◢ QQQ13Apr26P595.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-04-13 12:34:35 QQQ13Apr26P595.00 0.0000 0 0.0100 1,551 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.74% -0.0040 0.0015 -0.0475 0.0038 -0.0001 0.0508
2026-04-13 12:34:31 QQQ13Apr26P595.00 0.0000 0 0.0100 1,600 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.75% -0.0040 0.0015 -0.0475 0.0038 -0.0001 0.0508
2026-04-13 12:34:27 QQQ13Apr26P595.00 0.0000 0 0.0100 1,600 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.73% -0.0040 0.0015 -0.0475 0.0038 -0.0001 0.0508
2026-04-13 12:34:24 QQQ13Apr26P595.00 0.0000 0 0.0100 1,600 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.75% -0.0040 0.0015 -0.0475 0.0038 -0.0001 0.0508
2026-04-13 12:34:20 QQQ13Apr26P595.00 0.0000 0 0.0100 1,600 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.74% -0.0040 0.0015 -0.0475 0.0038 -0.0001 0.0508
2026-04-13 12:34:16 QQQ13Apr26P595.00 0.0000 0 0.0100 1,551 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.73% -0.0040 0.0015 -0.0475 0.0038 -0.0001 0.0508
2026-04-13 12:34:12 QQQ13Apr26P595.00 0.0000 0 0.0100 1,551 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.74% -0.0040 0.0015 -0.0475 0.0038 -0.0001 0.0508
2026-04-13 12:34:08 QQQ13Apr26P595.00 0.0000 0 0.0100 1,551 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.75% -0.0040 0.0015 -0.0475 0.0038 -0.0001 0.0508
2026-04-13 12:34:04 QQQ13Apr26P595.00 0.0000 0 0.0100 1,551 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.75% -0.0040 0.0015 -0.0475 0.0038 -0.0001 0.0508
2026-04-13 12:34:00 QQQ13Apr26P595.00 0.0000 0 0.0100 1,551 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.80% -0.0040 0.0015 -0.0476 0.0038 -0.0001 0.0508
2026-04-13 12:33:56 QQQ13Apr26P595.00 0.0000 0 0.0100 1,551 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.78% -0.0040 0.0015 -0.0475 0.0038 -0.0001 0.0508
2026-04-13 12:33:53 QQQ13Apr26P595.00 0.0000 0 0.0100 1,551 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.80% -0.0040 0.0015 -0.0476 0.0038 -0.0001 0.0508
2026-04-13 12:33:49 QQQ13Apr26P595.00 0.0000 0 0.0100 1,551 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.78% -0.0040 0.0015 -0.0475 0.0038 -0.0001 0.0508
2026-04-13 12:33:45 QQQ13Apr26P595.00 0.0000 0 0.0100 1,551 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.79% -0.0040 0.0015 -0.0476 0.0038 -0.0001 0.0508
2026-04-13 12:33:41 QQQ13Apr26P595.00 0.0000 0 0.0100 1,551 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.76% -0.0040 0.0015 -0.0475 0.0038 -0.0001 0.0508
2026-04-13 12:33:37 QQQ13Apr26P595.00 0.0000 0 0.0100 1,551 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.79% -0.0040 0.0015 -0.0475 0.0038 -0.0001 0.0508
2026-04-13 12:33:33 QQQ13Apr26P595.00 0.0000 0 0.0100 1,551 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.82% -0.0040 0.0015 -0.0476 0.0038 -0.0001 0.0508
2026-04-13 12:33:29 QQQ13Apr26P595.00 0.0000 0 0.0100 1,551 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.86% -0.0040 0.0015 -0.0476 0.0038 -0.0001 0.0508
2026-04-13 12:33:25 QQQ13Apr26P595.00 0.0000 0 0.0100 1,551 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.85% -0.0040 0.0015 -0.0476 0.0038 -0.0001 0.0508
2026-04-13 12:33:21 QQQ13Apr26P595.00 0.0000 0 0.0100 1,551 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.84% -0.0040 0.0015 -0.0476 0.0038 -0.0001 0.0508
2026-04-13 12:33:17 QQQ13Apr26P595.00 0.0000 0 0.0100 1,551 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.85% -0.0040 0.0015 -0.0476 0.0038 -0.0001 0.0508
2026-04-13 12:33:14 QQQ13Apr26P595.00 0.0000 0 0.0100 1,598 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.86% -0.0040 0.0015 -0.0476 0.0038 -0.0001 0.0508
2026-04-13 12:33:10 QQQ13Apr26P595.00 0.0000 0 0.0100 1,598 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.83% -0.0040 0.0015 -0.0476 0.0038 -0.0001 0.0508
2026-04-13 12:33:06 QQQ13Apr26P595.00 0.0000 0 0.0100 1,598 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.81% -0.0040 0.0015 -0.0476 0.0038 -0.0001 0.0508
2026-04-13 12:33:02 QQQ13Apr26P595.00 0.0000 0 0.0100 1,598 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.81% -0.0040 0.0015 -0.0476 0.0038 -0.0001 0.0508
2026-04-13 12:32:58 QQQ13Apr26P595.00 0.0000 0 0.0100 1,598 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.80% -0.0040 0.0015 -0.0476 0.0038 -0.0001 0.0508
2026-04-13 12:32:54 QQQ13Apr26P595.00 0.0000 0 0.0100 1,598 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.78% -0.0040 0.0015 -0.0475 0.0038 -0.0001 0.0508
2026-04-13 12:32:51 QQQ13Apr26P595.00 0.0000 0 0.0100 1,598 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.76% -0.0040 0.0015 -0.0475 0.0038 -0.0001 0.0508
2026-04-13 12:32:46 QQQ13Apr26P595.00 0.0000 0 0.0100 1,598 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.76% -0.0040 0.0015 -0.0475 0.0038 -0.0001 0.0508
2026-04-13 12:32:42 QQQ13Apr26P595.00 0.0000 0 0.0100 1,598 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.72% -0.0040 0.0015 -0.0475 0.0038 -0.0001 0.0508
2026-04-13 12:32:38 QQQ13Apr26P595.00 0.0000 0 0.0100 1,598 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.71% -0.0040 0.0015 -0.0475 0.0039 -0.0001 0.0508
2026-04-13 12:32:34 QQQ13Apr26P595.00 0.0000 0 0.0100 1,598 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.79% -0.0040 0.0015 -0.0475 0.0038 -0.0001 0.0508
2026-04-13 12:32:30 QQQ13Apr26P595.00 0.0000 0 0.0100 1,598 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.78% -0.0040 0.0015 -0.0475 0.0038 -0.0001 0.0508
2026-04-13 12:32:26 QQQ13Apr26P595.00 0.0000 0 0.0100 1,598 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.80% -0.0040 0.0015 -0.0476 0.0038 -0.0001 0.0508
2026-04-13 12:32:23 QQQ13Apr26P595.00 0.0000 0 0.0100 1,598 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.72% -0.0040 0.0015 -0.0475 0.0038 -0.0001 0.0508
2026-04-13 12:32:19 QQQ13Apr26P595.00 0.0000 0 0.0100 1,598 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.70% -0.0040 0.0015 -0.0475 0.0039 -0.0001 0.0508
2026-04-13 12:32:15 QQQ13Apr26P595.00 0.0000 0 0.0100 1,598 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.67% -0.0040 0.0015 -0.0475 0.0039 -0.0001 0.0508
2026-04-13 12:32:11 QQQ13Apr26P595.00 0.0000 0 0.0100 1,598 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.66% -0.0040 0.0015 -0.0475 0.0039 -0.0001 0.0508
2026-04-13 12:32:07 QQQ13Apr26P595.00 0.0000 0 0.0100 1,598 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.67% -0.0040 0.0015 -0.0475 0.0039 -0.0001 0.0508
2026-04-13 12:32:03 QQQ13Apr26P595.00 0.0000 0 0.0100 1,598 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.69% -0.0040 0.0015 -0.0475 0.0039 -0.0001 0.0508
2026-04-13 12:31:59 QQQ13Apr26P595.00 0.0000 0 0.0100 1,598 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.64% -0.0040 0.0015 -0.0475 0.0039 -0.0001 0.0508
2026-04-13 12:31:56 QQQ13Apr26P595.00 0.0000 0 0.0100 1,598 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.66% -0.0040 0.0015 -0.0475 0.0039 -0.0001 0.0508
2026-04-13 12:31:52 QQQ13Apr26P595.00 0.0000 0 0.0100 1,598 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.66% -0.0040 0.0015 -0.0475 0.0039 -0.0001 0.0508
2026-04-13 12:31:47 QQQ13Apr26P595.00 0.0000 0 0.0100 1,598 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.50% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:31:43 QQQ13Apr26P595.00 0.0000 0 0.0100 1,598 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.51% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:31:39 QQQ13Apr26P595.00 0.0000 0 0.0100 1,598 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.46% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:31:35 QQQ13Apr26P595.00 0.0000 0 0.0100 1,597 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.39% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:31:31 QQQ13Apr26P595.00 0.0000 0 0.0100 1,596 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.38% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:31:27 QQQ13Apr26P595.00 0.0000 0 0.0100 1,596 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.38% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:31:23 QQQ13Apr26P595.00 0.0000 0 0.0100 1,596 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.36% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:31:20 QQQ13Apr26P595.00 0.0000 0 0.0100 1,596 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.33% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:31:16 QQQ13Apr26P595.00 0.0000 0 0.0100 1,596 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.31% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:31:12 QQQ13Apr26P595.00 0.0000 0 0.0100 1,596 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.29% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:31:08 QQQ13Apr26P595.00 0.0000 0 0.0100 1,596 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.30% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:31:04 QQQ13Apr26P595.00 0.0000 0 0.0100 1,596 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.26% -0.0041 0.0016 -0.0473 0.0039 -0.0001 0.0508
2026-04-13 12:31:00 QQQ13Apr26P595.00 0.0000 0 0.0100 1,596 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.23% -0.0041 0.0016 -0.0473 0.0039 -0.0001 0.0508
2026-04-13 12:30:57 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.24% -0.0041 0.0016 -0.0473 0.0039 -0.0001 0.0508
2026-04-13 12:30:52 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.24% -0.0041 0.0016 -0.0473 0.0039 -0.0001 0.0508
2026-04-13 12:30:48 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.24% -0.0041 0.0016 -0.0473 0.0039 -0.0001 0.0508
2026-04-13 12:30:44 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.23% -0.0041 0.0016 -0.0473 0.0039 -0.0001 0.0508
2026-04-13 12:30:40 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.25% -0.0041 0.0016 -0.0473 0.0039 -0.0001 0.0508
2026-04-13 12:30:36 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.28% -0.0041 0.0016 -0.0473 0.0039 -0.0001 0.0508
2026-04-13 12:30:32 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.29% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:30:28 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.29% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:30:24 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.25% -0.0041 0.0016 -0.0473 0.0039 -0.0001 0.0508
2026-04-13 12:30:20 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.25% -0.0041 0.0016 -0.0473 0.0039 -0.0001 0.0508
2026-04-13 12:30:17 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.24% -0.0041 0.0016 -0.0473 0.0039 -0.0001 0.0508
2026-04-13 12:30:13 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.21% -0.0041 0.0016 -0.0473 0.0039 -0.0001 0.0508
2026-04-13 12:30:09 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.20% -0.0041 0.0016 -0.0473 0.0039 -0.0001 0.0508
2026-04-13 12:30:05 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.26% -0.0041 0.0016 -0.0473 0.0039 -0.0001 0.0508
2026-04-13 12:30:01 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.35% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:29:57 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,305 0 0.0300 0.1000 0.0100 24.35% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:29:53 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,305 1 0.0300 0.1000 0.0100 24.35% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:29:50 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.33% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:29:46 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.34% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:29:42 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.33% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:29:38 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.32% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:29:34 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.31% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:29:30 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.32% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:29:26 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.32% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:29:23 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.32% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:29:19 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.30% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:29:15 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.31% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:29:11 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.31% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:29:07 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.30% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:29:04 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.32% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:29:00 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.33% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:28:56 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.35% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:28:52 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.36% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:28:47 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.39% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:28:43 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.39% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:28:39 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.35% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:28:35 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.38% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:28:31 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.38% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:28:27 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.38% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:28:24 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.38% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:28:19 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.35% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:28:16 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.37% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:28:12 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.35% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:28:08 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.35% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:28:04 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.36% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:28:00 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.36% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:27:57 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.37% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:27:53 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.37% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:27:49 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.34% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:27:45 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.36% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:27:40 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.37% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:27:37 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.37% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:27:33 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.36% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:27:29 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.32% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:27:25 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.36% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:27:21 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.35% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:27:17 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.36% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:27:13 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.34% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:27:09 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.33% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:27:05 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.31% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:27:01 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.34% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:26:58 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.35% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:26:54 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.35% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:26:50 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.35% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:26:45 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.36% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:26:41 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.35% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:26:37 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.36% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:26:33 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.36% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:26:29 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.35% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:26:26 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.35% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:26:22 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.36% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:26:18 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.37% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:26:14 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.38% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:26:10 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.36% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:26:06 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.33% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:26:02 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.33% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:25:59 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.35% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:25:55 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.36% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:25:51 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.34% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:25:45 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.35% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:25:41 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.39% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:25:38 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.35% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:25:34 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.35% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:25:30 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.36% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:25:26 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.39% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:25:22 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.38% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:25:18 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.34% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:25:14 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.32% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:25:11 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.31% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:25:07 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.30% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:25:03 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.32% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:24:59 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.32% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:24:55 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.32% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:24:51 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.33% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:24:46 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.32% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:24:42 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.33% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:24:38 QQQ13Apr26P595.00 0.0000 0 0.0100 1,595 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.29% -0.0041 0.0016 -0.0473 0.0039 -0.0001 0.0508
2026-04-13 12:24:34 QQQ13Apr26P595.00 0.0000 0 0.0100 1,594 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.33% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:24:30 QQQ13Apr26P595.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.32% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:24:27 QQQ13Apr26P595.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.31% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:24:23 QQQ13Apr26P595.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.29% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:24:19 QQQ13Apr26P595.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.30% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:24:15 QQQ13Apr26P595.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,304 0 0.0300 0.1000 0.0100 24.32% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:24:11 QQQ13Apr26P595.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,304 1 0.0300 0.1000 0.0100 24.32% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:24:07 QQQ13Apr26P595.00 0.0000 0 0.0100 1,594 0.0100 0.0100 5,303 0 0.0300 0.1000 0.0100 24.29% -0.0041 0.0016 -0.0473 0.0039 -0.0001 0.0508
2026-04-13 12:24:04 QQQ13Apr26P595.00 0.0000 0 0.0100 1,594 0.0100 0.0100 5,303 0 0.0300 0.1000 0.0100 24.34% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:24:00 QQQ13Apr26P595.00 0.0000 0 0.0100 1,594 0.0100 0.0100 5,303 0 0.0300 0.1000 0.0100 24.34% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:23:56 QQQ13Apr26P595.00 0.0000 0 0.0100 1,594 0.0100 0.0100 5,303 0 0.0300 0.1000 0.0100 24.35% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:23:52 QQQ13Apr26P595.00 0.0000 0 0.0100 1,594 0.0100 0.0100 5,303 0 0.0300 0.1000 0.0100 24.35% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:23:48 QQQ13Apr26P595.00 0.0000 0 0.0100 1,594 0.0100 0.0100 5,303 0 0.0300 0.1000 0.0100 24.36% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:23:44 QQQ13Apr26P595.00 0.0000 0 0.0100 1,594 0.0100 0.0100 5,303 0 0.0300 0.1000 0.0100 24.28% -0.0041 0.0016 -0.0473 0.0039 -0.0001 0.0508
2026-04-13 12:23:40 QQQ13Apr26P595.00 0.0000 0 0.0100 1,594 0.0100 0.0100 5,303 0 0.0300 0.1000 0.0100 24.29% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:23:36 QQQ13Apr26P595.00 0.0000 0 0.0100 1,594 0.0100 0.0100 5,303 0 0.0300 0.1000 0.0100 24.26% -0.0041 0.0016 -0.0473 0.0039 -0.0001 0.0508
2026-04-13 12:23:32 QQQ13Apr26P595.00 0.0000 0 0.0100 1,594 0.0100 0.0100 5,303 0 0.0300 0.1000 0.0100 24.27% -0.0041 0.0016 -0.0473 0.0039 -0.0001 0.0508
2026-04-13 12:23:28 QQQ13Apr26P595.00 0.0000 0 0.0100 1,594 0.0100 0.0100 5,303 0 0.0300 0.1000 0.0100 24.25% -0.0041 0.0016 -0.0473 0.0039 -0.0001 0.0508
2026-04-13 12:23:24 QQQ13Apr26P595.00 0.0000 0 0.0100 1,594 0.0100 0.0100 5,303 0 0.0300 0.1000 0.0100 24.28% -0.0041 0.0016 -0.0473 0.0039 -0.0001 0.0508
2026-04-13 12:23:21 QQQ13Apr26P595.00 0.0000 0 0.0100 1,594 0.0100 0.0100 5,303 0 0.0300 0.1000 0.0100 24.29% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:23:17 QQQ13Apr26P595.00 0.0000 0 0.0100 1,594 0.0100 0.0100 5,303 0 0.0300 0.1000 0.0100 24.28% -0.0041 0.0016 -0.0473 0.0039 -0.0001 0.0508
2026-04-13 12:23:13 QQQ13Apr26P595.00 0.0000 0 0.0100 1,594 0.0100 0.0100 5,303 0 0.0300 0.1000 0.0100 24.30% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:23:09 QQQ13Apr26P595.00 0.0000 0 0.0100 1,594 0.0100 0.0100 5,303 0 0.0300 0.1000 0.0100 24.29% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:23:05 QQQ13Apr26P595.00 0.0000 0 0.0100 1,594 0.0100 0.0100 5,303 0 0.0300 0.1000 0.0100 24.32% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:23:01 QQQ13Apr26P595.00 0.0000 0 0.0100 1,594 0.0100 0.0100 5,303 0 0.0300 0.1000 0.0100 24.29% -0.0041 0.0016 -0.0473 0.0039 -0.0001 0.0508
2026-04-13 12:22:57 QQQ13Apr26P595.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,303 0 0.0300 0.1000 0.0100 24.30% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:22:53 QQQ13Apr26P595.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,303 0 0.0300 0.1000 0.0100 24.31% -0.0041 0.0015 -0.0474 0.0039 -0.0001 0.0508
2026-04-13 12:22:50 QQQ13Apr26P595.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,303 0 0.0300 0.1000 0.0100 24.27% -0.0041 0.0016 -0.0473 0.0039 -0.0001 0.0508
2026-04-13 12:22:46 QQQ13Apr26P595.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,303 0 0.0300 0.1000 0.0100 24.27% -0.0041 0.0016 -0.0473 0.0039 -0.0001 0.0508
2026-04-13 12:22:42 QQQ13Apr26P595.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,303 0 0.0300 0.1000 0.0100 24.24% -0.0041 0.0016 -0.0473 0.0039 -0.0001 0.0508
2026-04-13 12:22:38 QQQ13Apr26P595.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,303 0 0.0300 0.1000 0.0100 24.25% -0.0041 0.0016 -0.0473 0.0039 -0.0001 0.0508
2026-04-13 12:22:34 QQQ13Apr26P595.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,303 0 0.0300 0.1000 0.0100 24.24% -0.0041 0.0016 -0.0473 0.0039 -0.0001 0.0508
2026-04-13 12:22:30 QQQ13Apr26P595.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,303 0 0.0300 0.1000 0.0100 24.24% -0.0041 0.0016 -0.0473 0.0039 -0.0001 0.0508
2026-04-13 12:22:26 QQQ13Apr26P595.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,303 0 0.0300 0.1000 0.0100 24.25% -0.0041 0.0016 -0.0473 0.0039 -0.0001 0.0508
2026-04-13 12:22:22 QQQ13Apr26P595.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,303 0 0.0300 0.1000 0.0100 24.22% -0.0041 0.0016 -0.0473 0.0039 -0.0001 0.0508
2026-04-13 12:22:19 QQQ13Apr26P595.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,303 0 0.0300 0.1000 0.0100 24.21% -0.0041 0.0016 -0.0473 0.0039 -0.0001 0.0508
2026-04-13 12:22:15 QQQ13Apr26P595.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,303 0 0.0300 0.1000 0.0100 24.16% -0.0041 0.0016 -0.0473 0.0039 -0.0001 0.0508
2026-04-13 12:22:11 QQQ13Apr26P595.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,303 11 0.0300 0.1000 0.0100 24.14% -0.0041 0.0016 -0.0473 0.0039 -0.0001 0.0508
2026-04-13 12:22:07 QQQ13Apr26P595.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,292 0 0.0300 0.1000 0.0100 24.14% -0.0041 0.0016 -0.0473 0.0039 -0.0001 0.0509
2026-04-13 12:22:03 QQQ13Apr26P595.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,292 0 0.0300 0.1000 0.0100 24.16% -0.0041 0.0016 -0.0473 0.0039 -0.0001 0.0509
2026-04-13 12:21:59 QQQ13Apr26P595.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,292 0 0.0300 0.1000 0.0100 24.17% -0.0041 0.0016 -0.0473 0.0039 -0.0001 0.0509
2026-04-13 12:21:55 QQQ13Apr26P595.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,292 0 0.0300 0.1000 0.0100 24.15% -0.0041 0.0016 -0.0473 0.0039 -0.0001 0.0509
2026-04-13 12:21:51 QQQ13Apr26P595.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,292 0 0.0300 0.1000 0.0100 24.16% -0.0041 0.0016 -0.0473 0.0039 -0.0001 0.0509
2026-04-13 12:21:48 QQQ13Apr26P595.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,292 0 0.0300 0.1000 0.0100 24.16% -0.0041 0.0016 -0.0473 0.0039 -0.0001 0.0509
2026-04-13 12:21:43 QQQ13Apr26P595.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,292 0 0.0300 0.1000 0.0100 24.18% -0.0041 0.0016 -0.0473 0.0039 -0.0001 0.0509
2026-04-13 12:21:39 QQQ13Apr26P595.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,292 0 0.0300 0.1000 0.0100 24.16% -0.0041 0.0016 -0.0473 0.0039 -0.0001 0.0509
2026-04-13 12:21:36 QQQ13Apr26P595.00 0.0000 0 0.0100 1,593 0.0100 0.0100 5,292 — 0.0300 0.1000 0.0100 24.16% -0.0041 0.0016 -0.0473 0.0039 -0.0001 0.0509