◢
QQQ13Apr26P596.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-04-13 12:24:30 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,812 |
0.0100 |
0.0100 |
3,856 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.28% |
-0.0059 |
0.0022 |
-0.0659 |
0.0054 |
-0.0001 |
0.0584 |
| 2026-04-13 12:24:27 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,812 |
0.0100 |
0.0100 |
3,856 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.28% |
-0.0059 |
0.0022 |
-0.0659 |
0.0054 |
-0.0001 |
0.0584 |
| 2026-04-13 12:24:23 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,811 |
0.0100 |
0.0100 |
3,856 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.26% |
-0.0060 |
0.0022 |
-0.0659 |
0.0054 |
-0.0001 |
0.0584 |
| 2026-04-13 12:24:19 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,811 |
0.0100 |
0.0100 |
3,856 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.27% |
-0.0059 |
0.0022 |
-0.0659 |
0.0054 |
-0.0001 |
0.0584 |
| 2026-04-13 12:24:15 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,810 |
0.0100 |
0.0100 |
3,856 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.29% |
-0.0059 |
0.0022 |
-0.0659 |
0.0054 |
-0.0001 |
0.0584 |
| 2026-04-13 12:24:11 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,668 |
0.0100 |
0.0100 |
3,856 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.28% |
-0.0059 |
0.0022 |
-0.0659 |
0.0054 |
-0.0001 |
0.0584 |
| 2026-04-13 12:24:07 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,810 |
0.0100 |
0.0100 |
3,856 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.25% |
-0.0060 |
0.0022 |
-0.0659 |
0.0054 |
-0.0001 |
0.0584 |
| 2026-04-13 12:24:04 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,810 |
0.0100 |
0.0100 |
3,856 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.31% |
-0.0059 |
0.0022 |
-0.0659 |
0.0054 |
-0.0001 |
0.0584 |
| 2026-04-13 12:24:00 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,808 |
0.0100 |
0.0100 |
3,856 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.31% |
-0.0059 |
0.0022 |
-0.0659 |
0.0054 |
-0.0001 |
0.0584 |
| 2026-04-13 12:23:56 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,808 |
0.0100 |
0.0100 |
3,856 |
10 | 0.0500 |
0.1100 |
0.0100 |
24.32% |
-0.0059 |
0.0022 |
-0.0659 |
0.0054 |
-0.0001 |
0.0584 |
| 2026-04-13 12:23:52 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,809 |
0.0100 |
0.0100 |
3,846 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.32% |
-0.0059 |
0.0022 |
-0.0659 |
0.0054 |
-0.0001 |
0.0585 |
| 2026-04-13 12:23:48 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,808 |
0.0100 |
0.0100 |
3,846 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.33% |
-0.0059 |
0.0021 |
-0.0659 |
0.0054 |
-0.0001 |
0.0585 |
| 2026-04-13 12:23:44 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,806 |
0.0100 |
0.0100 |
3,846 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.24% |
-0.0060 |
0.0022 |
-0.0658 |
0.0054 |
-0.0001 |
0.0585 |
| 2026-04-13 12:23:40 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,806 |
0.0100 |
0.0100 |
3,846 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.26% |
-0.0060 |
0.0022 |
-0.0659 |
0.0054 |
-0.0001 |
0.0585 |
| 2026-04-13 12:23:36 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,806 |
0.0100 |
0.0100 |
3,846 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.23% |
-0.0060 |
0.0022 |
-0.0658 |
0.0054 |
-0.0001 |
0.0585 |
| 2026-04-13 12:23:32 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,803 |
0.0100 |
0.0100 |
3,846 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.23% |
-0.0060 |
0.0022 |
-0.0658 |
0.0054 |
-0.0001 |
0.0585 |
| 2026-04-13 12:23:28 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,803 |
0.0100 |
0.0100 |
3,846 |
45 | 0.0500 |
0.1100 |
0.0100 |
24.22% |
-0.0060 |
0.0022 |
-0.0658 |
0.0054 |
-0.0001 |
0.0585 |
| 2026-04-13 12:23:24 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,803 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.24% |
-0.0060 |
0.0022 |
-0.0658 |
0.0054 |
-0.0001 |
0.0590 |
| 2026-04-13 12:23:21 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,803 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.26% |
-0.0060 |
0.0022 |
-0.0659 |
0.0054 |
-0.0001 |
0.0590 |
| 2026-04-13 12:23:17 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,803 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.24% |
-0.0060 |
0.0022 |
-0.0658 |
0.0054 |
-0.0001 |
0.0590 |
| 2026-04-13 12:23:13 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,803 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.26% |
-0.0060 |
0.0022 |
-0.0659 |
0.0054 |
-0.0001 |
0.0590 |
| 2026-04-13 12:23:09 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,802 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.26% |
-0.0060 |
0.0022 |
-0.0659 |
0.0054 |
-0.0001 |
0.0590 |
| 2026-04-13 12:23:05 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,802 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.28% |
-0.0059 |
0.0022 |
-0.0659 |
0.0054 |
-0.0001 |
0.0590 |
| 2026-04-13 12:23:01 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,802 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.25% |
-0.0060 |
0.0022 |
-0.0659 |
0.0054 |
-0.0001 |
0.0590 |
| 2026-04-13 12:22:57 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,802 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.27% |
-0.0059 |
0.0022 |
-0.0659 |
0.0054 |
-0.0001 |
0.0590 |
| 2026-04-13 12:22:53 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,803 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.27% |
-0.0059 |
0.0022 |
-0.0659 |
0.0054 |
-0.0001 |
0.0590 |
| 2026-04-13 12:22:50 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,801 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.23% |
-0.0060 |
0.0022 |
-0.0658 |
0.0054 |
-0.0001 |
0.0590 |
| 2026-04-13 12:22:46 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,800 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.23% |
-0.0060 |
0.0022 |
-0.0658 |
0.0054 |
-0.0001 |
0.0590 |
| 2026-04-13 12:22:42 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,800 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.20% |
-0.0060 |
0.0022 |
-0.0658 |
0.0054 |
-0.0001 |
0.0590 |
| 2026-04-13 12:22:38 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,752 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.21% |
-0.0060 |
0.0022 |
-0.0658 |
0.0054 |
-0.0001 |
0.0590 |
| 2026-04-13 12:22:34 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,799 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.20% |
-0.0060 |
0.0022 |
-0.0658 |
0.0054 |
-0.0001 |
0.0590 |
| 2026-04-13 12:22:30 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,799 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.20% |
-0.0060 |
0.0022 |
-0.0658 |
0.0054 |
-0.0001 |
0.0590 |
| 2026-04-13 12:22:26 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,796 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.21% |
-0.0060 |
0.0022 |
-0.0658 |
0.0054 |
-0.0001 |
0.0590 |
| 2026-04-13 12:22:22 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,796 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.19% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:22:19 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,796 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.17% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:22:15 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,796 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.12% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:22:11 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,796 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.10% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:22:07 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,796 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.10% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:22:03 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,796 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.13% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:21:59 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,793 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.13% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:21:55 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,708 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.11% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:21:51 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,793 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.13% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:21:48 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,793 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.13% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:21:43 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,792 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.14% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:21:39 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,793 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.13% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:21:36 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,793 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.12% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:21:32 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,792 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.12% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:21:28 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,792 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.09% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:21:24 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,792 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.09% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:21:20 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,255 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.10% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:21:16 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,255 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.09% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:21:12 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,255 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.06% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:21:09 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,254 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.06% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:21:05 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,254 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.04% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:21:01 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,254 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.04% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:20:57 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,254 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.05% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:20:53 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,254 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.07% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:20:50 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,253 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.09% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:20:46 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,253 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.06% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:20:42 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,253 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.09% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:20:38 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,253 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.08% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:20:34 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,019 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.04% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:20:29 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,019 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.03% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:20:26 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,251 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.05% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:20:22 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,250 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.08% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:20:18 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,250 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.10% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:20:14 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,250 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.07% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:20:10 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,254 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.06% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:20:06 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,258 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.08% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:20:02 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,262 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.12% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:19:58 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
329 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.12% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:19:54 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
329 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.13% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:19:50 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
329 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.11% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:19:46 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
329 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.09% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:19:42 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
329 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.08% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:19:38 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
329 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.09% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:19:34 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
329 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.07% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:19:30 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
329 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.09% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:19:27 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
329 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.08% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:19:23 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
329 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.08% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:19:19 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
329 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.07% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:19:15 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
329 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.09% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:19:11 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
329 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.09% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:19:07 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
329 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.11% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:19:03 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
329 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.18% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:18:59 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
329 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.16% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:18:55 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
329 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.15% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:18:51 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
329 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.13% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:18:47 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
329 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.11% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:18:42 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
345 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.10% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:18:38 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
345 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.08% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:18:34 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
388 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.08% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:18:30 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,753 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.08% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:18:26 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,752 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.09% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:18:22 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,677 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.06% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:18:18 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,752 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.07% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:18:14 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,743 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.06% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:18:10 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,750 |
0.0100 |
0.0100 |
3,801 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.06% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:18:06 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,750 |
0.0100 |
0.0100 |
3,801 |
1 | 0.0500 |
0.1100 |
0.0100 |
24.05% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:18:02 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,743 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.02% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:17:58 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,743 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.02% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:17:54 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,743 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.01% |
-0.0060 |
0.0022 |
-0.0657 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:17:50 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,737 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.02% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:17:46 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,737 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.02% |
-0.0060 |
0.0022 |
-0.0658 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:17:41 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,743 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.96% |
-0.0060 |
0.0022 |
-0.0657 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:17:36 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,737 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.01% |
-0.0060 |
0.0022 |
-0.0657 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:17:32 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,737 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.99% |
-0.0060 |
0.0022 |
-0.0657 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:17:28 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,824 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
24.00% |
-0.0060 |
0.0022 |
-0.0657 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:17:25 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,824 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.97% |
-0.0060 |
0.0022 |
-0.0657 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:17:21 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,824 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.98% |
-0.0060 |
0.0022 |
-0.0657 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:17:17 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,822 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.93% |
-0.0060 |
0.0022 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:17:12 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,760 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.93% |
-0.0060 |
0.0022 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:17:07 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,760 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.90% |
-0.0060 |
0.0022 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:17:03 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,760 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.91% |
-0.0060 |
0.0022 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:16:59 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,758 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.91% |
-0.0060 |
0.0022 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:16:56 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,758 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.91% |
-0.0060 |
0.0022 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:16:51 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,617 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.90% |
-0.0060 |
0.0022 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:16:47 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,548 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.90% |
-0.0060 |
0.0022 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:16:42 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,548 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.87% |
-0.0060 |
0.0022 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:16:38 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,753 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.84% |
-0.0060 |
0.0022 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:16:34 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,746 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.84% |
-0.0060 |
0.0022 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:16:30 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,745 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.83% |
-0.0061 |
0.0022 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:16:26 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,746 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.83% |
-0.0061 |
0.0022 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:16:22 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,736 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.81% |
-0.0061 |
0.0022 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:16:18 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,592 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.82% |
-0.0061 |
0.0022 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:16:15 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,592 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.82% |
-0.0061 |
0.0022 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:16:11 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,592 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.82% |
-0.0061 |
0.0022 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:16:07 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,647 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.79% |
-0.0061 |
0.0022 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:16:02 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,092 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.81% |
-0.0061 |
0.0022 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:15:58 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,092 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.80% |
-0.0061 |
0.0022 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:15:55 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,092 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.78% |
-0.0061 |
0.0022 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:15:51 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,092 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.79% |
-0.0061 |
0.0022 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:15:46 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,092 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.72% |
-0.0061 |
0.0023 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:15:42 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,020 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.72% |
-0.0061 |
0.0023 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:15:38 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,020 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.72% |
-0.0061 |
0.0023 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:15:34 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,020 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.72% |
-0.0061 |
0.0023 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:15:30 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,077 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.68% |
-0.0061 |
0.0023 |
-0.0655 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:15:27 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,077 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.72% |
-0.0061 |
0.0023 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:15:23 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,077 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.72% |
-0.0061 |
0.0023 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:15:18 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,828 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.77% |
-0.0061 |
0.0022 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:15:15 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,076 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.75% |
-0.0061 |
0.0022 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:15:11 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,076 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.76% |
-0.0061 |
0.0022 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:15:07 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,076 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.76% |
-0.0061 |
0.0022 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:15:02 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,994 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.76% |
-0.0061 |
0.0022 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:14:58 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,863 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.76% |
-0.0061 |
0.0022 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:14:54 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,994 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.75% |
-0.0061 |
0.0022 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:14:50 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,994 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.75% |
-0.0061 |
0.0022 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:14:46 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,994 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.72% |
-0.0061 |
0.0023 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:14:42 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,076 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.71% |
-0.0061 |
0.0023 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:14:38 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,076 |
0.0200 |
0.0200 |
3,800 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.74% |
-0.0061 |
0.0023 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:14:34 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,076 |
0.0200 |
0.0200 |
3,800 |
1 | 0.0500 |
0.1100 |
0.0100 |
23.74% |
-0.0061 |
0.0023 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:14:30 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,076 |
0.0100 |
0.0100 |
3,799 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.75% |
-0.0061 |
0.0022 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:14:26 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,076 |
0.0100 |
0.0100 |
3,799 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.72% |
-0.0061 |
0.0023 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:14:22 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,076 |
0.0100 |
0.0100 |
3,799 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.74% |
-0.0061 |
0.0023 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:14:18 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,071 |
0.0100 |
0.0100 |
3,799 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.74% |
-0.0061 |
0.0023 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:14:15 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,071 |
0.0100 |
0.0100 |
3,799 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.69% |
-0.0061 |
0.0023 |
-0.0655 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:14:11 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,071 |
0.0100 |
0.0100 |
3,799 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.67% |
-0.0061 |
0.0023 |
-0.0655 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:14:07 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,071 |
0.0100 |
0.0100 |
3,799 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.64% |
-0.0061 |
0.0023 |
-0.0655 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:14:03 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,071 |
0.0100 |
0.0100 |
3,799 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.61% |
-0.0061 |
0.0023 |
-0.0655 |
0.0056 |
-0.0001 |
0.0590 |
| 2026-04-13 12:13:59 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,071 |
0.0100 |
0.0100 |
3,799 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.60% |
-0.0061 |
0.0023 |
-0.0655 |
0.0056 |
-0.0001 |
0.0590 |
| 2026-04-13 12:13:55 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,070 |
0.0100 |
0.0100 |
3,799 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.62% |
-0.0061 |
0.0023 |
-0.0655 |
0.0056 |
-0.0001 |
0.0590 |
| 2026-04-13 12:13:50 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,071 |
0.0100 |
0.0100 |
3,799 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.60% |
-0.0061 |
0.0023 |
-0.0655 |
0.0056 |
-0.0001 |
0.0590 |
| 2026-04-13 12:13:46 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,072 |
0.0100 |
0.0100 |
3,799 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.63% |
-0.0061 |
0.0023 |
-0.0656 |
0.0056 |
-0.0001 |
0.0590 |
| 2026-04-13 12:13:42 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,940 |
0.0100 |
0.0100 |
3,799 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.67% |
-0.0061 |
0.0023 |
-0.0655 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:13:38 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,940 |
0.0100 |
0.0100 |
3,799 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.67% |
-0.0061 |
0.0023 |
-0.0655 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:13:34 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,070 |
0.0100 |
0.0100 |
3,799 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.71% |
-0.0061 |
0.0023 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:13:30 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,070 |
0.0100 |
0.0100 |
3,799 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.70% |
-0.0061 |
0.0023 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:13:26 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,070 |
0.0100 |
0.0100 |
3,799 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.69% |
-0.0061 |
0.0023 |
-0.0655 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:13:22 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,864 |
0.0100 |
0.0100 |
3,799 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.67% |
-0.0061 |
0.0023 |
-0.0655 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:13:18 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,803 |
0.0100 |
0.0100 |
3,799 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.65% |
-0.0061 |
0.0023 |
-0.0655 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:13:14 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,822 |
0.0100 |
0.0100 |
3,799 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.64% |
-0.0061 |
0.0023 |
-0.0655 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:13:10 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,822 |
0.0100 |
0.0100 |
3,799 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.64% |
-0.0061 |
0.0023 |
-0.0655 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:13:06 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,968 |
0.0100 |
0.0100 |
3,799 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.64% |
-0.0061 |
0.0023 |
-0.0655 |
0.0056 |
-0.0001 |
0.0590 |
| 2026-04-13 12:13:02 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,968 |
0.0100 |
0.0100 |
3,799 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.66% |
-0.0061 |
0.0023 |
-0.0655 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:12:58 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,968 |
0.0100 |
0.0100 |
3,799 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.66% |
-0.0061 |
0.0023 |
-0.0655 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:12:54 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,022 |
0.0100 |
0.0100 |
3,799 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.69% |
-0.0061 |
0.0023 |
-0.0655 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:12:49 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,022 |
0.0100 |
0.0100 |
3,799 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.69% |
-0.0061 |
0.0023 |
-0.0655 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:12:43 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,022 |
0.0100 |
0.0100 |
3,799 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.72% |
-0.0061 |
0.0023 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:12:37 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,022 |
0.0100 |
0.0100 |
3,799 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.70% |
-0.0061 |
0.0023 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:12:34 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
2,022 |
0.0100 |
0.0100 |
3,799 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.70% |
-0.0061 |
0.0023 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:12:30 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,943 |
0.0100 |
0.0100 |
3,799 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.70% |
-0.0061 |
0.0023 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:12:26 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,943 |
0.0100 |
0.0100 |
3,799 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.68% |
-0.0061 |
0.0023 |
-0.0655 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:12:22 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,943 |
0.0100 |
0.0100 |
3,799 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.72% |
-0.0061 |
0.0023 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:12:18 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,943 |
0.0100 |
0.0100 |
3,799 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.71% |
-0.0061 |
0.0023 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:12:13 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,942 |
0.0100 |
0.0100 |
3,799 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.70% |
-0.0061 |
0.0023 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:12:09 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,810 |
0.0100 |
0.0100 |
3,799 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.69% |
-0.0061 |
0.0023 |
-0.0655 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:12:05 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,939 |
0.0100 |
0.0100 |
3,799 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.67% |
-0.0061 |
0.0023 |
-0.0655 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:12:01 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,937 |
0.0100 |
0.0100 |
3,799 |
1 | 0.0500 |
0.1100 |
0.0100 |
23.67% |
-0.0061 |
0.0023 |
-0.0655 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:11:57 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,937 |
0.0200 |
0.0200 |
3,798 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.67% |
-0.0061 |
0.0023 |
-0.0655 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:11:53 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,937 |
0.0200 |
0.0200 |
3,798 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.67% |
-0.0061 |
0.0023 |
-0.0655 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:11:49 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,936 |
0.0200 |
0.0200 |
3,798 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.64% |
-0.0061 |
0.0023 |
-0.0655 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:11:45 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,936 |
0.0200 |
0.0200 |
3,798 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.60% |
-0.0061 |
0.0023 |
-0.0655 |
0.0056 |
-0.0001 |
0.0590 |
| 2026-04-13 12:11:41 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,936 |
0.0200 |
0.0200 |
3,798 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.64% |
-0.0061 |
0.0023 |
-0.0655 |
0.0056 |
-0.0001 |
0.0590 |
| 2026-04-13 12:11:37 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,936 |
0.0200 |
0.0200 |
3,798 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.64% |
-0.0061 |
0.0023 |
-0.0655 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:11:33 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,515 |
0.0200 |
0.0200 |
3,798 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.64% |
-0.0061 |
0.0023 |
-0.0655 |
0.0056 |
-0.0001 |
0.0590 |
| 2026-04-13 12:11:29 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,287 |
0.0200 |
0.0200 |
3,798 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.65% |
-0.0061 |
0.0023 |
-0.0655 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:11:26 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,189 |
0.0200 |
0.0200 |
3,798 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.66% |
-0.0061 |
0.0023 |
-0.0655 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:11:22 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,924 |
0.0200 |
0.0200 |
3,798 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.75% |
-0.0061 |
0.0022 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:11:18 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,924 |
0.0200 |
0.0200 |
3,798 |
0 | 0.0500 |
0.1100 |
0.0100 |
23.75% |
-0.0061 |
0.0022 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |
| 2026-04-13 12:11:14 |
QQQ13Apr26P596.00 |
0.0100 |
30 |
0.0200 |
1,726 |
0.0200 |
0.0200 |
3,798 |
— | 0.0500 |
0.1100 |
0.0100 |
23.77% |
-0.0061 |
0.0022 |
-0.0656 |
0.0055 |
-0.0001 |
0.0590 |