◢
QQQ13Apr26P597.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-04-13 12:29:50 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,348 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.16% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:29:46 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,348 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.17% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:29:42 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,216 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.16% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:29:38 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,348 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.15% |
-0.0062 |
0.0024 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:29:34 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,348 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.14% |
-0.0062 |
0.0024 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:29:30 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,348 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.15% |
-0.0062 |
0.0024 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:29:26 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,348 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.15% |
-0.0062 |
0.0024 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:29:23 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,348 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.15% |
-0.0062 |
0.0024 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:29:19 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,358 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.13% |
-0.0062 |
0.0024 |
-0.0653 |
0.0057 |
-0.0001 |
0.0679 |
| 2026-04-13 12:29:15 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,310 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.14% |
-0.0062 |
0.0024 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:29:11 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,310 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.14% |
-0.0062 |
0.0024 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:29:07 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,310 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.13% |
-0.0062 |
0.0024 |
-0.0653 |
0.0057 |
-0.0001 |
0.0679 |
| 2026-04-13 12:29:04 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
1,865 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.15% |
-0.0062 |
0.0024 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:29:00 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
1,856 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.16% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:28:56 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,331 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.19% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:28:52 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,198 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.20% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:28:47 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,198 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.22% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:28:43 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,330 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.22% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:28:39 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,330 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.18% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:28:35 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,330 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.21% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:28:31 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,330 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.21% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:28:27 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,330 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.21% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:28:24 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,330 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.21% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:28:19 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,330 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.19% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:28:16 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,330 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.20% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:28:12 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,330 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.18% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:28:08 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,330 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.18% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:28:04 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,330 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.20% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:28:00 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,330 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.19% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:27:57 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,330 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.20% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:27:53 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,330 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.20% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:27:49 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,330 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.17% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:27:45 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,330 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.19% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:27:40 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,330 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.20% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:27:37 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,330 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.20% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:27:33 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,330 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.20% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:27:29 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,198 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.15% |
-0.0062 |
0.0024 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:27:25 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,198 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.20% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:27:21 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,328 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.19% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:27:17 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,328 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.20% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:27:13 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,330 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.17% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:27:09 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,155 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.16% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:27:05 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,331 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.14% |
-0.0062 |
0.0024 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:27:01 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,331 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.17% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:26:58 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,331 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.18% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:26:54 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,198 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.18% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:26:50 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,331 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.19% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:26:45 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,156 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.19% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:26:41 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,331 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.19% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:26:37 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,331 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.19% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:26:33 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,331 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.19% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:26:29 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,306 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.19% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:26:26 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,306 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.19% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:26:22 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,306 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.20% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:26:18 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,173 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.20% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:26:14 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,173 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.21% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:26:10 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,306 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.19% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:26:06 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,307 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.16% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:26:02 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,074 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.16% |
-0.0062 |
0.0024 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:25:59 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,307 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.18% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:25:55 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,307 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.20% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:25:51 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,307 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.17% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:25:45 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,307 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.19% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:25:41 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,307 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.22% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:25:38 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,304 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.19% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:25:34 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,283 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.19% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:25:30 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,283 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.19% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:25:26 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,283 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.22% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:25:22 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,283 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.21% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:25:18 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,279 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.17% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:25:14 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,278 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.15% |
-0.0062 |
0.0024 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:25:11 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,278 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.14% |
-0.0062 |
0.0024 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:25:07 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,278 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.13% |
-0.0062 |
0.0024 |
-0.0653 |
0.0057 |
-0.0001 |
0.0679 |
| 2026-04-13 12:25:03 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,278 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.15% |
-0.0062 |
0.0024 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:24:59 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,279 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.15% |
-0.0062 |
0.0024 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:24:55 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,279 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.15% |
-0.0062 |
0.0024 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:24:51 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,278 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.16% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:24:46 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,278 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.15% |
-0.0062 |
0.0024 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:24:42 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,278 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.16% |
-0.0062 |
0.0024 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:24:38 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,287 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.11% |
-0.0062 |
0.0024 |
-0.0653 |
0.0057 |
-0.0001 |
0.0679 |
| 2026-04-13 12:24:34 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,287 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.16% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:24:30 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,286 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.15% |
-0.0062 |
0.0024 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:24:27 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,286 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.14% |
-0.0062 |
0.0024 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:24:23 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,284 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.12% |
-0.0062 |
0.0024 |
-0.0653 |
0.0057 |
-0.0001 |
0.0679 |
| 2026-04-13 12:24:19 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,284 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.13% |
-0.0062 |
0.0024 |
-0.0653 |
0.0057 |
-0.0001 |
0.0679 |
| 2026-04-13 12:24:15 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,193 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.15% |
-0.0062 |
0.0024 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:24:11 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,090 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.15% |
-0.0062 |
0.0024 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:24:07 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,193 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.11% |
-0.0062 |
0.0024 |
-0.0653 |
0.0057 |
-0.0001 |
0.0679 |
| 2026-04-13 12:24:04 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,193 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.17% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:24:00 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,191 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.17% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:23:56 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,191 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.18% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:23:52 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,191 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.19% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:23:48 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,191 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.19% |
-0.0062 |
0.0023 |
-0.0653 |
0.0056 |
-0.0001 |
0.0679 |
| 2026-04-13 12:23:44 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,188 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.11% |
-0.0062 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0679 |
| 2026-04-13 12:23:40 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,188 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.12% |
-0.0062 |
0.0024 |
-0.0653 |
0.0057 |
-0.0001 |
0.0679 |
| 2026-04-13 12:23:36 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,188 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.09% |
-0.0062 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0679 |
| 2026-04-13 12:23:32 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,184 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.10% |
-0.0062 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0679 |
| 2026-04-13 12:23:28 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,184 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.08% |
-0.0062 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0679 |
| 2026-04-13 12:23:24 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,184 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.11% |
-0.0062 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0679 |
| 2026-04-13 12:23:21 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,184 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.12% |
-0.0062 |
0.0024 |
-0.0653 |
0.0057 |
-0.0001 |
0.0679 |
| 2026-04-13 12:23:17 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,184 |
0.0100 |
0.0100 |
3,904 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.11% |
-0.0062 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0679 |
| 2026-04-13 12:23:13 |
QQQ13Apr26P597.00 |
0.0100 |
46 |
0.0200 |
2,185 |
0.0100 |
0.0100 |
3,904 |
4 | 0.0800 |
0.1300 |
0.0100 |
23.13% |
-0.0062 |
0.0024 |
-0.0653 |
0.0057 |
-0.0001 |
0.0679 |
| 2026-04-13 12:23:09 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,183 |
0.0100 |
0.0100 |
3,900 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.12% |
-0.0062 |
0.0024 |
-0.0653 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:23:05 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,183 |
0.0100 |
0.0100 |
3,900 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.15% |
-0.0062 |
0.0024 |
-0.0653 |
0.0056 |
-0.0001 |
0.0680 |
| 2026-04-13 12:23:01 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,184 |
0.0100 |
0.0100 |
3,900 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.11% |
-0.0062 |
0.0024 |
-0.0653 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:22:57 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,184 |
0.0100 |
0.0100 |
3,900 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.13% |
-0.0062 |
0.0024 |
-0.0653 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:22:53 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,184 |
0.0100 |
0.0100 |
3,900 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.14% |
-0.0062 |
0.0024 |
-0.0653 |
0.0056 |
-0.0001 |
0.0680 |
| 2026-04-13 12:22:50 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,182 |
0.0100 |
0.0100 |
3,900 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.10% |
-0.0062 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:22:46 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,182 |
0.0100 |
0.0100 |
3,900 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.10% |
-0.0062 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:22:42 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,181 |
0.0100 |
0.0100 |
3,900 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.06% |
-0.0062 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:22:38 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,133 |
0.0100 |
0.0100 |
3,900 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.08% |
-0.0062 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:22:34 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,180 |
0.0100 |
0.0100 |
3,900 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.06% |
-0.0062 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:22:30 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,180 |
0.0100 |
0.0100 |
3,900 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.06% |
-0.0062 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:22:26 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,176 |
0.0100 |
0.0100 |
3,900 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.08% |
-0.0062 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:22:22 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,055 |
0.0100 |
0.0100 |
3,900 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.05% |
-0.0062 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:22:19 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,055 |
0.0100 |
0.0100 |
3,900 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.03% |
-0.0062 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:22:15 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,055 |
0.0100 |
0.0100 |
3,900 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.98% |
-0.0063 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:22:11 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,193 |
0.0100 |
0.0100 |
3,900 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.97% |
-0.0063 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:22:07 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,193 |
0.0100 |
0.0100 |
3,900 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.97% |
-0.0063 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:22:03 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,193 |
0.0100 |
0.0100 |
3,900 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.99% |
-0.0063 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:21:59 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,078 |
0.0100 |
0.0100 |
3,900 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.99% |
-0.0063 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:21:55 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
1,651 |
0.0100 |
0.0100 |
3,900 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.98% |
-0.0063 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:21:51 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,175 |
0.0100 |
0.0100 |
3,900 |
1 | 0.0800 |
0.1300 |
0.0100 |
22.99% |
-0.0063 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:21:48 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,175 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.99% |
-0.0063 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:21:43 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,175 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.00% |
-0.0063 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:21:39 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,175 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.99% |
-0.0063 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:21:36 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,175 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.98% |
-0.0063 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:21:32 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,174 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.98% |
-0.0063 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:21:28 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,173 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.95% |
-0.0063 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:21:24 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,173 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.95% |
-0.0063 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:21:20 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,170 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.96% |
-0.0063 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:21:16 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,170 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.95% |
-0.0063 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:21:12 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,170 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.92% |
-0.0063 |
0.0024 |
-0.0651 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:21:09 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,169 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.92% |
-0.0063 |
0.0024 |
-0.0651 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:21:05 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,169 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.90% |
-0.0063 |
0.0024 |
-0.0651 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:21:01 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,169 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.90% |
-0.0063 |
0.0024 |
-0.0651 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:20:57 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,169 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.91% |
-0.0063 |
0.0024 |
-0.0651 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:20:53 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,169 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.93% |
-0.0063 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:20:50 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,168 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.95% |
-0.0063 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:20:46 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,168 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.92% |
-0.0063 |
0.0024 |
-0.0651 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:20:42 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,168 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.95% |
-0.0063 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:20:38 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,168 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.94% |
-0.0063 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:20:34 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,168 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.90% |
-0.0063 |
0.0024 |
-0.0651 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:20:29 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,168 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.89% |
-0.0063 |
0.0024 |
-0.0651 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:20:26 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,168 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.91% |
-0.0063 |
0.0024 |
-0.0651 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:20:22 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,178 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.94% |
-0.0063 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:20:18 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,178 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.96% |
-0.0063 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:20:14 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,177 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.93% |
-0.0063 |
0.0024 |
-0.0651 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:20:10 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,177 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.92% |
-0.0063 |
0.0024 |
-0.0651 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:20:06 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,177 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.94% |
-0.0063 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:20:02 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,182 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.98% |
-0.0063 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:19:58 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
291 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.98% |
-0.0063 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:19:54 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
291 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.99% |
-0.0063 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:19:50 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
275 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.98% |
-0.0063 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:19:46 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
291 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.95% |
-0.0063 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:19:42 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
291 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.94% |
-0.0063 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:19:38 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
291 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.93% |
-0.0063 |
0.0024 |
-0.0651 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:19:34 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
291 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.93% |
-0.0063 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:19:30 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
291 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.95% |
-0.0063 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:19:27 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
291 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.94% |
-0.0063 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:19:23 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
291 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.94% |
-0.0063 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:19:19 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
291 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.93% |
-0.0063 |
0.0024 |
-0.0651 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:19:15 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
291 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.95% |
-0.0063 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:19:11 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
291 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.95% |
-0.0063 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:19:07 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
291 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.97% |
-0.0063 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:19:03 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
291 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.04% |
-0.0062 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:18:59 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
291 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.02% |
-0.0062 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:18:55 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
291 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
23.02% |
-0.0062 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:18:51 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
291 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.99% |
-0.0063 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:18:47 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
291 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.98% |
-0.0063 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:18:42 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
573 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.96% |
-0.0063 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:18:38 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
473 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.94% |
-0.0063 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:18:34 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
533 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.94% |
-0.0063 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:18:30 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,081 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.94% |
-0.0063 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:18:26 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
1,934 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.95% |
-0.0063 |
0.0024 |
-0.0652 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:18:22 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,077 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.92% |
-0.0063 |
0.0024 |
-0.0651 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:18:18 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,063 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.93% |
-0.0063 |
0.0024 |
-0.0651 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:18:14 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,063 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.92% |
-0.0063 |
0.0024 |
-0.0651 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:18:10 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
1,920 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.92% |
-0.0063 |
0.0024 |
-0.0651 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:18:06 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
1,920 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.92% |
-0.0063 |
0.0024 |
-0.0651 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:18:02 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,036 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.88% |
-0.0063 |
0.0024 |
-0.0651 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:17:58 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,036 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.88% |
-0.0063 |
0.0024 |
-0.0651 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:17:54 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,036 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.87% |
-0.0063 |
0.0024 |
-0.0651 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:17:50 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,036 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.89% |
-0.0063 |
0.0024 |
-0.0651 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:17:46 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,036 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.88% |
-0.0063 |
0.0024 |
-0.0651 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:17:41 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,036 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.82% |
-0.0063 |
0.0024 |
-0.0651 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:17:36 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,037 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.87% |
-0.0063 |
0.0024 |
-0.0651 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:17:32 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,037 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.86% |
-0.0063 |
0.0024 |
-0.0651 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:17:28 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,075 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.87% |
-0.0063 |
0.0024 |
-0.0651 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:17:25 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,075 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.84% |
-0.0063 |
0.0024 |
-0.0651 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:17:21 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,075 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.84% |
-0.0063 |
0.0024 |
-0.0651 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:17:17 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,073 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.79% |
-0.0063 |
0.0024 |
-0.0651 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:17:12 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,066 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.79% |
-0.0063 |
0.0024 |
-0.0651 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:17:07 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,066 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.76% |
-0.0063 |
0.0024 |
-0.0651 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:17:03 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,018 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.78% |
-0.0063 |
0.0024 |
-0.0651 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:16:59 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,064 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.78% |
-0.0063 |
0.0024 |
-0.0651 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:16:56 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,064 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.77% |
-0.0063 |
0.0024 |
-0.0651 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:16:51 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
1,931 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.76% |
-0.0063 |
0.0024 |
-0.0651 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:16:47 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,057 |
0.0100 |
0.0100 |
3,899 |
0 | 0.0800 |
0.1300 |
0.0100 |
22.77% |
-0.0063 |
0.0024 |
-0.0651 |
0.0057 |
-0.0001 |
0.0680 |
| 2026-04-13 12:16:42 |
QQQ13Apr26P597.00 |
0.0100 |
50 |
0.0200 |
2,057 |
0.0100 |
0.0100 |
3,899 |
— | 0.0800 |
0.1300 |
0.0100 |
22.73% |
-0.0063 |
0.0024 |
-0.0650 |
0.0057 |
-0.0001 |
0.0680 |