◢
QQQ13Apr26P598.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-04-13 12:27:13 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,300 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.03% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:27:09 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,100 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.03% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:27:05 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,300 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.00% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:27:01 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,301 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.04% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:26:58 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,300 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.04% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:26:54 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,167 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.04% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:26:50 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,298 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.05% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:26:45 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,098 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.05% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:26:41 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,298 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.05% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:26:37 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,295 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.05% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:26:33 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,295 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.05% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:26:29 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,295 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.05% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:26:26 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,295 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.05% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:26:22 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,294 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.06% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:26:18 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,161 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.06% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:26:14 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,161 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.07% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:26:10 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,294 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.05% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:26:06 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,294 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.03% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:26:02 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,071 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.02% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:25:59 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,294 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.04% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:25:55 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,292 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.06% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:25:51 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,293 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.04% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:25:45 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,292 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.05% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:25:41 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,292 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.08% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:25:38 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,237 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.05% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:25:34 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,287 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.05% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:25:30 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,287 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.05% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:25:26 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,287 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.08% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:25:22 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,287 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.07% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:25:18 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,263 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.04% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:25:14 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,263 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.01% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:25:11 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,263 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.00% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:25:07 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,263 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.99% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:25:03 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,263 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.01% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:24:59 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,263 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.01% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:24:55 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,263 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.01% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:24:51 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,262 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.03% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:24:46 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,261 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.01% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:24:42 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,261 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.02% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:24:38 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,261 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.98% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:24:34 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,259 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.03% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:24:30 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,259 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.01% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:24:27 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,259 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.00% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:24:23 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,257 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.98% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:24:19 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,257 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.99% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:24:15 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,256 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.01% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:24:11 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,124 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.01% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:24:07 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,258 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.98% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:24:04 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,256 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.04% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:24:00 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,254 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.04% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:23:56 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,254 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.04% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:23:52 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,254 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.05% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:23:48 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,254 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.05% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:23:44 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,164 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.97% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:23:40 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,164 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.98% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:23:36 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,164 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.95% |
-0.0065 |
0.0026 |
-0.0646 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:23:32 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,160 |
0.0100 |
0.0100 |
7,758 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.96% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:23:28 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,160 |
0.0100 |
0.0100 |
7,758 |
1 | 0.0900 |
0.1700 |
0.0100 |
21.94% |
-0.0065 |
0.0026 |
-0.0646 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:23:24 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,160 |
0.0100 |
0.0100 |
7,757 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.97% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:23:21 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,160 |
0.0100 |
0.0100 |
7,757 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.98% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:23:17 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,160 |
0.0100 |
0.0100 |
7,757 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.97% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:23:13 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,162 |
0.0100 |
0.0100 |
7,757 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.99% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:23:09 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,160 |
0.0100 |
0.0100 |
7,757 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.98% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:23:05 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,160 |
0.0100 |
0.0100 |
7,757 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.01% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:23:01 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,028 |
0.0100 |
0.0100 |
7,757 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.98% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:22:57 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,162 |
0.0100 |
0.0100 |
7,757 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.99% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:22:53 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,162 |
0.0100 |
0.0100 |
7,757 |
0 | 0.0900 |
0.1700 |
0.0100 |
22.00% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:22:50 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,160 |
0.0100 |
0.0100 |
7,757 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.96% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:22:46 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,160 |
0.0100 |
0.0100 |
7,757 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.96% |
-0.0065 |
0.0026 |
-0.0647 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:22:42 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,158 |
0.0100 |
0.0100 |
7,757 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.93% |
-0.0065 |
0.0026 |
-0.0646 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:22:38 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,110 |
0.0100 |
0.0100 |
7,757 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.94% |
-0.0065 |
0.0026 |
-0.0646 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:22:34 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,157 |
0.0100 |
0.0100 |
7,757 |
1 | 0.0900 |
0.1700 |
0.0100 |
21.93% |
-0.0065 |
0.0026 |
-0.0646 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:22:30 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,157 |
0.0200 |
0.0200 |
7,756 |
1 | 0.0900 |
0.1700 |
0.0100 |
21.93% |
-0.0065 |
0.0026 |
-0.0646 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:22:26 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,153 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.94% |
-0.0065 |
0.0026 |
-0.0646 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:22:22 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,162 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.91% |
-0.0065 |
0.0026 |
-0.0646 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:22:19 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,162 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.89% |
-0.0065 |
0.0026 |
-0.0646 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:22:15 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,162 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.84% |
-0.0065 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:22:11 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,161 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.82% |
-0.0066 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:22:07 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,162 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.82% |
-0.0066 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:22:03 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,162 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.84% |
-0.0065 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:21:59 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,150 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.85% |
-0.0065 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:21:55 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
1,642 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.83% |
-0.0065 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:21:51 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,151 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.84% |
-0.0065 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:21:48 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,151 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.84% |
-0.0065 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:21:43 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,150 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.86% |
-0.0065 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:21:39 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,150 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.84% |
-0.0065 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:21:36 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,150 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.84% |
-0.0065 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:21:32 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,150 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.84% |
-0.0065 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:21:28 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,149 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.81% |
-0.0066 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:21:24 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
2,151 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.81% |
-0.0066 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:21:20 |
QQQ13Apr26P598.00 |
0.0100 |
1,573 |
0.0200 |
2,148 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.82% |
-0.0066 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:21:16 |
QQQ13Apr26P598.00 |
0.0100 |
1,573 |
0.0200 |
2,148 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.81% |
-0.0066 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:21:12 |
QQQ13Apr26P598.00 |
0.0100 |
1,573 |
0.0200 |
2,148 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.77% |
-0.0066 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:21:09 |
QQQ13Apr26P598.00 |
0.0100 |
1,573 |
0.0200 |
2,147 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.77% |
-0.0066 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:21:05 |
QQQ13Apr26P598.00 |
0.0100 |
1,573 |
0.0200 |
2,147 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.76% |
-0.0066 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:21:01 |
QQQ13Apr26P598.00 |
0.0100 |
1,573 |
0.0200 |
2,146 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.76% |
-0.0066 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:20:57 |
QQQ13Apr26P598.00 |
0.0100 |
1,573 |
0.0200 |
2,146 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.77% |
-0.0066 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:20:53 |
QQQ13Apr26P598.00 |
0.0100 |
1,573 |
0.0200 |
2,147 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.79% |
-0.0066 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:20:50 |
QQQ13Apr26P598.00 |
0.0100 |
1,573 |
0.0200 |
2,146 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.81% |
-0.0066 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:20:46 |
QQQ13Apr26P598.00 |
0.0100 |
1,573 |
0.0200 |
2,146 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.77% |
-0.0066 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:20:42 |
QQQ13Apr26P598.00 |
0.0100 |
1,573 |
0.0200 |
2,146 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.81% |
-0.0066 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:20:38 |
QQQ13Apr26P598.00 |
0.0100 |
1,573 |
0.0200 |
2,146 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.80% |
-0.0066 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:20:34 |
QQQ13Apr26P598.00 |
0.0100 |
1,573 |
0.0200 |
1,877 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.76% |
-0.0066 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:20:29 |
QQQ13Apr26P598.00 |
0.0100 |
1,573 |
0.0200 |
1,877 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.75% |
-0.0066 |
0.0026 |
-0.0644 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:20:26 |
QQQ13Apr26P598.00 |
0.0100 |
1,573 |
0.0200 |
2,143 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.77% |
-0.0066 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:20:22 |
QQQ13Apr26P598.00 |
0.0100 |
1,573 |
0.0200 |
2,153 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.80% |
-0.0066 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:20:18 |
QQQ13Apr26P598.00 |
0.0100 |
1,573 |
0.0200 |
2,153 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.82% |
-0.0066 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:20:14 |
QQQ13Apr26P598.00 |
0.0100 |
1,573 |
0.0200 |
2,153 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.78% |
-0.0066 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:20:10 |
QQQ13Apr26P598.00 |
0.0100 |
1,573 |
0.0200 |
2,153 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.78% |
-0.0066 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:20:06 |
QQQ13Apr26P598.00 |
0.0100 |
1,573 |
0.0200 |
2,153 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.79% |
-0.0066 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:20:02 |
QQQ13Apr26P598.00 |
0.0100 |
1,573 |
0.0200 |
2,158 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.84% |
-0.0065 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:19:58 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
337 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.84% |
-0.0065 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:19:54 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
337 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.85% |
-0.0065 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:19:50 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
337 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.83% |
-0.0065 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:19:46 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
337 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.81% |
-0.0066 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:19:42 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
337 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.80% |
-0.0066 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:19:38 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
337 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.81% |
-0.0066 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:19:34 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
337 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.78% |
-0.0066 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:19:30 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
337 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.81% |
-0.0066 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:19:27 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
337 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.80% |
-0.0066 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:19:23 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
337 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.80% |
-0.0066 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:19:19 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
337 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.78% |
-0.0066 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:19:15 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
337 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.81% |
-0.0066 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:19:11 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
337 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.81% |
-0.0066 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:19:07 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
337 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.83% |
-0.0066 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:19:03 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
337 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.90% |
-0.0065 |
0.0026 |
-0.0646 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:18:59 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
337 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.88% |
-0.0065 |
0.0026 |
-0.0646 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:18:55 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
337 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.87% |
-0.0065 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:18:51 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
508 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.85% |
-0.0065 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:18:47 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
508 |
0.0100 |
0.0100 |
7,755 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.83% |
-0.0065 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:18:42 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
508 |
0.0100 |
0.0100 |
7,755 |
1 | 0.0900 |
0.1700 |
0.0100 |
21.82% |
-0.0066 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:18:38 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
508 |
0.0100 |
0.0100 |
7,754 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.79% |
-0.0066 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:18:34 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
505 |
0.0100 |
0.0100 |
7,754 |
11 | 0.0900 |
0.1700 |
0.0100 |
21.79% |
-0.0066 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0961 |
| 2026-04-13 12:18:30 |
QQQ13Apr26P598.00 |
0.0100 |
1,573 |
0.0200 |
2,029 |
0.0100 |
0.0100 |
7,743 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.80% |
-0.0066 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0962 |
| 2026-04-13 12:18:26 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
1,822 |
0.0100 |
0.0100 |
7,743 |
2 | 0.0900 |
0.1700 |
0.0100 |
21.81% |
-0.0066 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0962 |
| 2026-04-13 12:18:22 |
QQQ13Apr26P598.00 |
0.0100 |
73 |
0.0200 |
1,828 |
0.0100 |
0.0100 |
7,741 |
11 | 0.0900 |
0.1700 |
0.0100 |
21.77% |
-0.0066 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0962 |
| 2026-04-13 12:18:18 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
2,026 |
0.0100 |
0.0100 |
7,730 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.78% |
-0.0066 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0964 |
| 2026-04-13 12:18:14 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
1,906 |
0.0100 |
0.0100 |
7,730 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.78% |
-0.0066 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0964 |
| 2026-04-13 12:18:10 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
1,926 |
0.0100 |
0.0100 |
7,730 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.78% |
-0.0066 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0964 |
| 2026-04-13 12:18:06 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
1,926 |
0.0100 |
0.0100 |
7,730 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.77% |
-0.0066 |
0.0026 |
-0.0645 |
0.0059 |
-0.0001 |
0.0964 |
| 2026-04-13 12:18:02 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
2,013 |
0.0100 |
0.0100 |
7,730 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.74% |
-0.0066 |
0.0026 |
-0.0644 |
0.0059 |
-0.0001 |
0.0964 |
| 2026-04-13 12:17:58 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
2,013 |
0.0100 |
0.0100 |
7,730 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.73% |
-0.0066 |
0.0026 |
-0.0644 |
0.0059 |
-0.0001 |
0.0964 |
| 2026-04-13 12:17:54 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
2,013 |
0.0100 |
0.0100 |
7,730 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.73% |
-0.0066 |
0.0026 |
-0.0644 |
0.0059 |
-0.0001 |
0.0964 |
| 2026-04-13 12:17:50 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
2,013 |
0.0100 |
0.0100 |
7,730 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.74% |
-0.0066 |
0.0026 |
-0.0644 |
0.0059 |
-0.0001 |
0.0964 |
| 2026-04-13 12:17:46 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
2,013 |
0.0100 |
0.0100 |
7,730 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.73% |
-0.0066 |
0.0026 |
-0.0644 |
0.0059 |
-0.0001 |
0.0964 |
| 2026-04-13 12:17:41 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
2,013 |
0.0100 |
0.0100 |
7,730 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.68% |
-0.0066 |
0.0026 |
-0.0644 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:17:36 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
2,013 |
0.0100 |
0.0100 |
7,730 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.73% |
-0.0066 |
0.0026 |
-0.0644 |
0.0059 |
-0.0001 |
0.0964 |
| 2026-04-13 12:17:32 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
2,013 |
0.0100 |
0.0100 |
7,730 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.71% |
-0.0066 |
0.0026 |
-0.0644 |
0.0059 |
-0.0001 |
0.0964 |
| 2026-04-13 12:17:28 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
2,093 |
0.0100 |
0.0100 |
7,730 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.72% |
-0.0066 |
0.0026 |
-0.0644 |
0.0059 |
-0.0001 |
0.0964 |
| 2026-04-13 12:17:25 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
2,093 |
0.0100 |
0.0100 |
7,730 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.70% |
-0.0066 |
0.0026 |
-0.0644 |
0.0059 |
-0.0001 |
0.0964 |
| 2026-04-13 12:17:21 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
2,093 |
0.0100 |
0.0100 |
7,730 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.70% |
-0.0066 |
0.0026 |
-0.0644 |
0.0059 |
-0.0001 |
0.0964 |
| 2026-04-13 12:17:17 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
2,091 |
0.0100 |
0.0100 |
7,730 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.65% |
-0.0066 |
0.0027 |
-0.0644 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:17:12 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
2,037 |
0.0100 |
0.0100 |
7,730 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.65% |
-0.0066 |
0.0027 |
-0.0644 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:17:07 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
2,036 |
0.0100 |
0.0100 |
7,730 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.62% |
-0.0066 |
0.0027 |
-0.0644 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:17:03 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
1,988 |
0.0100 |
0.0100 |
7,730 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.63% |
-0.0066 |
0.0027 |
-0.0644 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:16:59 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
2,034 |
0.0100 |
0.0100 |
7,730 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.64% |
-0.0066 |
0.0027 |
-0.0644 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:16:56 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
2,033 |
0.0100 |
0.0100 |
7,730 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.63% |
-0.0066 |
0.0027 |
-0.0644 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:16:51 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
1,900 |
0.0100 |
0.0100 |
7,730 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.62% |
-0.0066 |
0.0027 |
-0.0644 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:16:47 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
2,026 |
0.0100 |
0.0100 |
7,730 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.62% |
-0.0066 |
0.0027 |
-0.0644 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:16:42 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
2,026 |
0.0100 |
0.0100 |
7,730 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.59% |
-0.0066 |
0.0027 |
-0.0644 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:16:38 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
2,026 |
0.0100 |
0.0100 |
7,730 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.56% |
-0.0066 |
0.0027 |
-0.0644 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:16:34 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
2,018 |
0.0100 |
0.0100 |
7,730 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.56% |
-0.0066 |
0.0027 |
-0.0644 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:16:30 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
2,018 |
0.0100 |
0.0100 |
7,730 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.55% |
-0.0066 |
0.0027 |
-0.0644 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:16:26 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
2,011 |
0.0100 |
0.0100 |
7,730 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.55% |
-0.0066 |
0.0027 |
-0.0644 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:16:22 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
2,001 |
0.0100 |
0.0100 |
7,730 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.53% |
-0.0066 |
0.0027 |
-0.0644 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:16:18 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
1,865 |
0.0100 |
0.0100 |
7,730 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.54% |
-0.0066 |
0.0027 |
-0.0644 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:16:15 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
1,865 |
0.0100 |
0.0100 |
7,730 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.54% |
-0.0066 |
0.0027 |
-0.0644 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:16:11 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
1,865 |
0.0100 |
0.0100 |
7,730 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.54% |
-0.0066 |
0.0027 |
-0.0644 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:16:07 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
1,873 |
0.0100 |
0.0100 |
7,730 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.51% |
-0.0066 |
0.0027 |
-0.0643 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:16:02 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
1,997 |
0.0100 |
0.0100 |
7,730 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.53% |
-0.0066 |
0.0027 |
-0.0644 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:15:58 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
1,986 |
0.0100 |
0.0100 |
7,730 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.52% |
-0.0066 |
0.0027 |
-0.0643 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:15:55 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
1,986 |
0.0100 |
0.0100 |
7,730 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.50% |
-0.0067 |
0.0027 |
-0.0643 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:15:51 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
1,986 |
0.0100 |
0.0100 |
7,730 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.51% |
-0.0066 |
0.0027 |
-0.0643 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:15:46 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
1,986 |
0.0100 |
0.0100 |
7,730 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.44% |
-0.0067 |
0.0027 |
-0.0643 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:15:42 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
1,988 |
0.0100 |
0.0100 |
7,730 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.44% |
-0.0067 |
0.0027 |
-0.0643 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:15:38 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
1,988 |
0.0100 |
0.0100 |
7,730 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.44% |
-0.0067 |
0.0027 |
-0.0643 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:15:34 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
1,988 |
0.0100 |
0.0100 |
7,730 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.44% |
-0.0067 |
0.0027 |
-0.0643 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:15:30 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
1,978 |
0.0100 |
0.0100 |
7,730 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.40% |
-0.0067 |
0.0027 |
-0.0643 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:15:27 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
1,978 |
0.0100 |
0.0100 |
7,730 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.44% |
-0.0067 |
0.0027 |
-0.0643 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:15:23 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
1,978 |
0.0100 |
0.0100 |
7,730 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.44% |
-0.0067 |
0.0027 |
-0.0643 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:15:18 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
1,742 |
0.0100 |
0.0100 |
7,730 |
1 | 0.0900 |
0.1700 |
0.0100 |
21.49% |
-0.0067 |
0.0027 |
-0.0643 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:15:15 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
1,979 |
0.0100 |
0.0100 |
7,729 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.47% |
-0.0067 |
0.0027 |
-0.0643 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:15:11 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
1,979 |
0.0100 |
0.0100 |
7,729 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.48% |
-0.0067 |
0.0027 |
-0.0643 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:15:07 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
1,979 |
0.0100 |
0.0100 |
7,729 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.48% |
-0.0067 |
0.0027 |
-0.0643 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:15:02 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
1,898 |
0.0100 |
0.0100 |
7,729 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.48% |
-0.0067 |
0.0027 |
-0.0643 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:14:58 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
1,765 |
0.0100 |
0.0100 |
7,729 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.48% |
-0.0067 |
0.0027 |
-0.0643 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:14:54 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
1,898 |
0.0100 |
0.0100 |
7,729 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.46% |
-0.0067 |
0.0027 |
-0.0643 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:14:50 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
1,898 |
0.0100 |
0.0100 |
7,729 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.47% |
-0.0067 |
0.0027 |
-0.0643 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:14:46 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
1,898 |
0.0100 |
0.0100 |
7,729 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.44% |
-0.0067 |
0.0027 |
-0.0643 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:14:42 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
1,951 |
0.0100 |
0.0100 |
7,729 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.43% |
-0.0067 |
0.0027 |
-0.0643 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:14:38 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
1,951 |
0.0100 |
0.0100 |
7,729 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.46% |
-0.0067 |
0.0027 |
-0.0643 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:14:34 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
1,951 |
0.0100 |
0.0100 |
7,729 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.46% |
-0.0067 |
0.0027 |
-0.0643 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:14:30 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
1,951 |
0.0100 |
0.0100 |
7,729 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.47% |
-0.0067 |
0.0027 |
-0.0643 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:14:26 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
1,951 |
0.0100 |
0.0100 |
7,729 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.44% |
-0.0067 |
0.0027 |
-0.0643 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:14:22 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
1,948 |
0.0100 |
0.0100 |
7,729 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.46% |
-0.0067 |
0.0027 |
-0.0643 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:14:18 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
1,943 |
0.0100 |
0.0100 |
7,729 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.46% |
-0.0067 |
0.0027 |
-0.0643 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:14:15 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
1,946 |
0.0100 |
0.0100 |
7,729 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.40% |
-0.0067 |
0.0027 |
-0.0643 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:14:11 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
1,946 |
0.0100 |
0.0100 |
7,729 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.39% |
-0.0067 |
0.0027 |
-0.0643 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:14:07 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
1,946 |
0.0100 |
0.0100 |
7,729 |
0 | 0.0900 |
0.1700 |
0.0100 |
21.35% |
-0.0067 |
0.0027 |
-0.0642 |
0.0060 |
-0.0001 |
0.0964 |
| 2026-04-13 12:14:03 |
QQQ13Apr26P598.00 |
0.0100 |
201 |
0.0200 |
1,945 |
0.0100 |
0.0100 |
7,729 |
— | 0.0900 |
0.1700 |
0.0100 |
21.33% |
-0.0067 |
0.0027 |
-0.0642 |
0.0060 |
-0.0001 |
0.0964 |