◢
QQQ13Apr26P599.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-04-13 12:26:29 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,218 |
0.0100 |
0.0100 |
7,774 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.90% |
-0.0068 |
0.0028 |
-0.0640 |
0.0061 |
-0.0001 |
0.0962 |
| 2026-04-13 12:26:26 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,217 |
0.0100 |
0.0100 |
7,774 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.90% |
-0.0068 |
0.0028 |
-0.0640 |
0.0061 |
-0.0001 |
0.0962 |
| 2026-04-13 12:26:22 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,216 |
0.0100 |
0.0100 |
7,774 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.91% |
-0.0068 |
0.0028 |
-0.0640 |
0.0061 |
-0.0001 |
0.0962 |
| 2026-04-13 12:26:18 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,080 |
0.0100 |
0.0100 |
7,774 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.92% |
-0.0068 |
0.0028 |
-0.0640 |
0.0061 |
-0.0001 |
0.0962 |
| 2026-04-13 12:26:14 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,080 |
0.0100 |
0.0100 |
7,774 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.92% |
-0.0068 |
0.0028 |
-0.0640 |
0.0061 |
-0.0001 |
0.0962 |
| 2026-04-13 12:26:10 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,215 |
0.0100 |
0.0100 |
7,774 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.91% |
-0.0068 |
0.0028 |
-0.0640 |
0.0061 |
-0.0001 |
0.0962 |
| 2026-04-13 12:26:06 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,216 |
0.0100 |
0.0100 |
7,774 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.88% |
-0.0068 |
0.0028 |
-0.0639 |
0.0061 |
-0.0001 |
0.0962 |
| 2026-04-13 12:26:02 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
1,912 |
0.0100 |
0.0100 |
7,774 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.87% |
-0.0068 |
0.0028 |
-0.0639 |
0.0061 |
-0.0001 |
0.0962 |
| 2026-04-13 12:25:59 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,213 |
0.0100 |
0.0100 |
7,774 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.89% |
-0.0068 |
0.0028 |
-0.0639 |
0.0061 |
-0.0001 |
0.0962 |
| 2026-04-13 12:25:55 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,210 |
0.0100 |
0.0100 |
7,774 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.91% |
-0.0068 |
0.0028 |
-0.0640 |
0.0061 |
-0.0001 |
0.0962 |
| 2026-04-13 12:25:51 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,212 |
0.0100 |
0.0100 |
7,774 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.89% |
-0.0068 |
0.0028 |
-0.0639 |
0.0061 |
-0.0001 |
0.0962 |
| 2026-04-13 12:25:45 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,211 |
0.0100 |
0.0100 |
7,774 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.90% |
-0.0068 |
0.0028 |
-0.0640 |
0.0061 |
-0.0001 |
0.0962 |
| 2026-04-13 12:25:41 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,211 |
0.0100 |
0.0100 |
7,774 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.93% |
-0.0068 |
0.0028 |
-0.0640 |
0.0061 |
-0.0001 |
0.0962 |
| 2026-04-13 12:25:38 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,157 |
0.0100 |
0.0100 |
7,774 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.90% |
-0.0068 |
0.0028 |
-0.0640 |
0.0061 |
-0.0001 |
0.0962 |
| 2026-04-13 12:25:34 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,206 |
0.0100 |
0.0100 |
7,774 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.90% |
-0.0068 |
0.0028 |
-0.0640 |
0.0061 |
-0.0001 |
0.0962 |
| 2026-04-13 12:25:30 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,206 |
0.0100 |
0.0100 |
7,774 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.91% |
-0.0068 |
0.0028 |
-0.0640 |
0.0061 |
-0.0001 |
0.0962 |
| 2026-04-13 12:25:26 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,206 |
0.0100 |
0.0100 |
7,774 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.93% |
-0.0068 |
0.0028 |
-0.0640 |
0.0061 |
-0.0001 |
0.0962 |
| 2026-04-13 12:25:22 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,206 |
0.0100 |
0.0100 |
7,774 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.92% |
-0.0068 |
0.0028 |
-0.0640 |
0.0061 |
-0.0001 |
0.0962 |
| 2026-04-13 12:25:18 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,168 |
0.0100 |
0.0100 |
7,774 |
21 | 0.1200 |
0.2100 |
0.0100 |
20.89% |
-0.0068 |
0.0028 |
-0.0639 |
0.0061 |
-0.0001 |
0.0962 |
| 2026-04-13 12:25:14 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,168 |
0.0100 |
0.0100 |
7,753 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.86% |
-0.0068 |
0.0028 |
-0.0639 |
0.0061 |
-0.0001 |
0.0964 |
| 2026-04-13 12:25:11 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,168 |
0.0100 |
0.0100 |
7,753 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.85% |
-0.0068 |
0.0028 |
-0.0639 |
0.0061 |
-0.0001 |
0.0964 |
| 2026-04-13 12:25:07 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,168 |
0.0100 |
0.0100 |
7,753 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.84% |
-0.0068 |
0.0028 |
-0.0639 |
0.0061 |
-0.0001 |
0.0964 |
| 2026-04-13 12:25:03 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,168 |
0.0100 |
0.0100 |
7,753 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.87% |
-0.0068 |
0.0028 |
-0.0639 |
0.0061 |
-0.0001 |
0.0964 |
| 2026-04-13 12:24:59 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,167 |
0.0100 |
0.0100 |
7,753 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.87% |
-0.0068 |
0.0028 |
-0.0639 |
0.0061 |
-0.0001 |
0.0964 |
| 2026-04-13 12:24:55 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,166 |
0.0100 |
0.0100 |
7,753 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.87% |
-0.0068 |
0.0028 |
-0.0639 |
0.0061 |
-0.0001 |
0.0964 |
| 2026-04-13 12:24:51 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,166 |
0.0100 |
0.0100 |
7,753 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.88% |
-0.0068 |
0.0028 |
-0.0639 |
0.0061 |
-0.0001 |
0.0964 |
| 2026-04-13 12:24:46 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,165 |
0.0100 |
0.0100 |
7,753 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.87% |
-0.0068 |
0.0028 |
-0.0639 |
0.0061 |
-0.0001 |
0.0964 |
| 2026-04-13 12:24:42 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,165 |
0.0100 |
0.0100 |
7,753 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.87% |
-0.0068 |
0.0028 |
-0.0639 |
0.0061 |
-0.0001 |
0.0964 |
| 2026-04-13 12:24:38 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,166 |
0.0100 |
0.0100 |
7,753 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.83% |
-0.0068 |
0.0028 |
-0.0639 |
0.0061 |
-0.0001 |
0.0964 |
| 2026-04-13 12:24:34 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,166 |
0.0100 |
0.0100 |
7,753 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.88% |
-0.0068 |
0.0028 |
-0.0639 |
0.0061 |
-0.0001 |
0.0964 |
| 2026-04-13 12:24:30 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,164 |
0.0100 |
0.0100 |
7,753 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.86% |
-0.0068 |
0.0028 |
-0.0639 |
0.0061 |
-0.0001 |
0.0964 |
| 2026-04-13 12:24:27 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,164 |
0.0100 |
0.0100 |
7,753 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.85% |
-0.0068 |
0.0028 |
-0.0639 |
0.0061 |
-0.0001 |
0.0964 |
| 2026-04-13 12:24:23 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,162 |
0.0100 |
0.0100 |
7,753 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.83% |
-0.0068 |
0.0028 |
-0.0639 |
0.0061 |
-0.0001 |
0.0964 |
| 2026-04-13 12:24:19 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,162 |
0.0100 |
0.0100 |
7,753 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.84% |
-0.0068 |
0.0028 |
-0.0639 |
0.0061 |
-0.0001 |
0.0964 |
| 2026-04-13 12:24:15 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,161 |
0.0100 |
0.0100 |
7,753 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.87% |
-0.0068 |
0.0028 |
-0.0639 |
0.0061 |
-0.0001 |
0.0964 |
| 2026-04-13 12:24:11 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,041 |
0.0100 |
0.0100 |
7,753 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.86% |
-0.0068 |
0.0028 |
-0.0639 |
0.0061 |
-0.0001 |
0.0964 |
| 2026-04-13 12:24:07 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,161 |
0.0100 |
0.0100 |
7,753 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.83% |
-0.0068 |
0.0028 |
-0.0639 |
0.0061 |
-0.0001 |
0.0964 |
| 2026-04-13 12:24:04 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,161 |
0.0100 |
0.0100 |
7,753 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.89% |
-0.0068 |
0.0028 |
-0.0639 |
0.0061 |
-0.0001 |
0.0964 |
| 2026-04-13 12:24:00 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,157 |
0.0100 |
0.0100 |
7,753 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.89% |
-0.0068 |
0.0028 |
-0.0639 |
0.0061 |
-0.0001 |
0.0964 |
| 2026-04-13 12:23:56 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,157 |
0.0100 |
0.0100 |
7,753 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.89% |
-0.0068 |
0.0028 |
-0.0639 |
0.0061 |
-0.0001 |
0.0964 |
| 2026-04-13 12:23:52 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,159 |
0.0100 |
0.0100 |
7,753 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.90% |
-0.0068 |
0.0028 |
-0.0640 |
0.0061 |
-0.0001 |
0.0964 |
| 2026-04-13 12:23:48 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,156 |
0.0100 |
0.0100 |
7,753 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.91% |
-0.0068 |
0.0028 |
-0.0640 |
0.0061 |
-0.0001 |
0.0964 |
| 2026-04-13 12:23:44 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,152 |
0.0100 |
0.0100 |
7,753 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.82% |
-0.0068 |
0.0028 |
-0.0639 |
0.0061 |
-0.0001 |
0.0964 |
| 2026-04-13 12:23:40 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,152 |
0.0100 |
0.0100 |
7,753 |
1 | 0.1200 |
0.2100 |
0.0100 |
20.83% |
-0.0068 |
0.0028 |
-0.0639 |
0.0061 |
-0.0001 |
0.0964 |
| 2026-04-13 12:23:36 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,152 |
0.0100 |
0.0100 |
7,752 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.80% |
-0.0068 |
0.0029 |
-0.0639 |
0.0062 |
-0.0001 |
0.0964 |
| 2026-04-13 12:23:32 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,143 |
0.0100 |
0.0100 |
7,752 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.81% |
-0.0068 |
0.0028 |
-0.0639 |
0.0061 |
-0.0001 |
0.0964 |
| 2026-04-13 12:23:28 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,143 |
0.0100 |
0.0100 |
7,752 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.79% |
-0.0068 |
0.0029 |
-0.0639 |
0.0062 |
-0.0001 |
0.0964 |
| 2026-04-13 12:23:24 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,143 |
0.0100 |
0.0100 |
7,752 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.82% |
-0.0068 |
0.0028 |
-0.0639 |
0.0061 |
-0.0001 |
0.0964 |
| 2026-04-13 12:23:21 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,143 |
0.0100 |
0.0100 |
7,752 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.83% |
-0.0068 |
0.0028 |
-0.0639 |
0.0061 |
-0.0001 |
0.0964 |
| 2026-04-13 12:23:17 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,143 |
0.0100 |
0.0100 |
7,752 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.82% |
-0.0068 |
0.0028 |
-0.0639 |
0.0061 |
-0.0001 |
0.0964 |
| 2026-04-13 12:23:13 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,144 |
0.0100 |
0.0100 |
7,752 |
22 | 0.1200 |
0.2100 |
0.0100 |
20.84% |
-0.0068 |
0.0028 |
-0.0639 |
0.0061 |
-0.0001 |
0.0964 |
| 2026-04-13 12:23:09 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,143 |
0.0100 |
0.0100 |
7,730 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.83% |
-0.0068 |
0.0028 |
-0.0639 |
0.0061 |
-0.0001 |
0.0967 |
| 2026-04-13 12:23:05 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,143 |
0.0100 |
0.0100 |
7,730 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.86% |
-0.0068 |
0.0028 |
-0.0639 |
0.0061 |
-0.0001 |
0.0967 |
| 2026-04-13 12:23:01 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,009 |
0.0100 |
0.0100 |
7,730 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.83% |
-0.0068 |
0.0028 |
-0.0639 |
0.0061 |
-0.0001 |
0.0967 |
| 2026-04-13 12:22:57 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,142 |
0.0100 |
0.0100 |
7,730 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.84% |
-0.0068 |
0.0028 |
-0.0639 |
0.0061 |
-0.0001 |
0.0967 |
| 2026-04-13 12:22:53 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,143 |
0.0100 |
0.0100 |
7,730 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.85% |
-0.0068 |
0.0028 |
-0.0639 |
0.0061 |
-0.0001 |
0.0967 |
| 2026-04-13 12:22:50 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,144 |
0.0100 |
0.0100 |
7,730 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.81% |
-0.0068 |
0.0028 |
-0.0639 |
0.0061 |
-0.0001 |
0.0967 |
| 2026-04-13 12:22:46 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,144 |
0.0100 |
0.0100 |
7,730 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.81% |
-0.0068 |
0.0028 |
-0.0639 |
0.0061 |
-0.0001 |
0.0967 |
| 2026-04-13 12:22:42 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,141 |
0.0100 |
0.0100 |
7,730 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.78% |
-0.0069 |
0.0029 |
-0.0639 |
0.0062 |
-0.0001 |
0.0967 |
| 2026-04-13 12:22:38 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,093 |
0.0100 |
0.0100 |
7,730 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.79% |
-0.0068 |
0.0029 |
-0.0639 |
0.0062 |
-0.0001 |
0.0967 |
| 2026-04-13 12:22:34 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,141 |
0.0100 |
0.0100 |
7,730 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.78% |
-0.0069 |
0.0029 |
-0.0639 |
0.0062 |
-0.0001 |
0.0967 |
| 2026-04-13 12:22:30 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,141 |
0.0100 |
0.0100 |
7,730 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.78% |
-0.0069 |
0.0029 |
-0.0639 |
0.0062 |
-0.0001 |
0.0967 |
| 2026-04-13 12:22:26 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,090 |
0.0100 |
0.0100 |
7,730 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.79% |
-0.0068 |
0.0029 |
-0.0639 |
0.0062 |
-0.0001 |
0.0967 |
| 2026-04-13 12:22:22 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,090 |
0.0100 |
0.0100 |
7,730 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.76% |
-0.0069 |
0.0029 |
-0.0639 |
0.0062 |
-0.0001 |
0.0967 |
| 2026-04-13 12:22:19 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,090 |
0.0100 |
0.0100 |
7,730 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.74% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0967 |
| 2026-04-13 12:22:15 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,090 |
0.0100 |
0.0100 |
7,730 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.69% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0967 |
| 2026-04-13 12:22:11 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,090 |
0.0100 |
0.0100 |
7,730 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.68% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0967 |
| 2026-04-13 12:22:07 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,088 |
0.0100 |
0.0100 |
7,730 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.68% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0967 |
| 2026-04-13 12:22:03 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,088 |
0.0100 |
0.0100 |
7,730 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.70% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0967 |
| 2026-04-13 12:21:59 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
1,977 |
0.0100 |
0.0100 |
7,730 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.70% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0967 |
| 2026-04-13 12:21:55 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
1,628 |
0.0100 |
0.0100 |
7,730 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.69% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0967 |
| 2026-04-13 12:21:51 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,086 |
0.0100 |
0.0100 |
7,730 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.70% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0967 |
| 2026-04-13 12:21:48 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,086 |
0.0100 |
0.0100 |
7,730 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.70% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0967 |
| 2026-04-13 12:21:43 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,086 |
0.0100 |
0.0100 |
7,730 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.71% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0967 |
| 2026-04-13 12:21:39 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,084 |
0.0100 |
0.0100 |
7,730 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.70% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0967 |
| 2026-04-13 12:21:36 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,084 |
0.0100 |
0.0100 |
7,730 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.69% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0967 |
| 2026-04-13 12:21:32 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,087 |
0.0100 |
0.0100 |
7,730 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.69% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0967 |
| 2026-04-13 12:21:28 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,085 |
0.0100 |
0.0100 |
7,730 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.67% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0967 |
| 2026-04-13 12:21:24 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,085 |
0.0100 |
0.0100 |
7,730 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.67% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0967 |
| 2026-04-13 12:21:20 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,082 |
0.0100 |
0.0100 |
7,730 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.67% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0967 |
| 2026-04-13 12:21:16 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,082 |
0.0100 |
0.0100 |
7,730 |
40 | 0.1200 |
0.2100 |
0.0100 |
20.66% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0967 |
| 2026-04-13 12:21:12 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,082 |
0.0100 |
0.0100 |
7,690 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.63% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:21:09 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,081 |
0.0100 |
0.0100 |
7,690 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.63% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:21:05 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,081 |
0.0100 |
0.0100 |
7,690 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.62% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:21:01 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,081 |
0.0100 |
0.0100 |
7,690 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.62% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:20:57 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,081 |
0.0100 |
0.0100 |
7,690 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.62% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:20:53 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,081 |
0.0100 |
0.0100 |
7,690 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.64% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:20:50 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,080 |
0.0100 |
0.0100 |
7,690 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.66% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:20:46 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,080 |
0.0100 |
0.0100 |
7,690 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.63% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:20:42 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,080 |
0.0100 |
0.0100 |
7,690 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.66% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:20:38 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,080 |
0.0100 |
0.0100 |
7,690 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.65% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:20:34 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,078 |
0.0100 |
0.0100 |
7,690 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.61% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:20:29 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
1,834 |
0.0100 |
0.0100 |
7,690 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.60% |
-0.0069 |
0.0029 |
-0.0639 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:20:26 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,078 |
0.0100 |
0.0100 |
7,690 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.62% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:20:22 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,089 |
0.0100 |
0.0100 |
7,690 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.65% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:20:18 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,089 |
0.0100 |
0.0100 |
7,690 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.67% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:20:14 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,089 |
0.0100 |
0.0100 |
7,690 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.64% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:20:10 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,089 |
0.0100 |
0.0100 |
7,690 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.63% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:20:06 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,089 |
0.0100 |
0.0100 |
7,690 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.65% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:20:02 |
QQQ13Apr26P599.00 |
0.0100 |
1,560 |
0.0200 |
2,086 |
0.0100 |
0.0100 |
7,690 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.69% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:19:58 |
QQQ13Apr26P599.00 |
0.0100 |
60 |
0.0200 |
330 |
0.0100 |
0.0100 |
7,690 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.69% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:19:54 |
QQQ13Apr26P599.00 |
0.0100 |
60 |
0.0200 |
330 |
0.0100 |
0.0100 |
7,690 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.70% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:19:50 |
QQQ13Apr26P599.00 |
0.0100 |
60 |
0.0200 |
338 |
0.0100 |
0.0100 |
7,690 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.69% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:19:46 |
QQQ13Apr26P599.00 |
0.0100 |
60 |
0.0200 |
338 |
0.0100 |
0.0100 |
7,690 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.67% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:19:42 |
QQQ13Apr26P599.00 |
0.0100 |
60 |
0.0200 |
338 |
0.0100 |
0.0100 |
7,690 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.65% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:19:38 |
QQQ13Apr26P599.00 |
0.0100 |
60 |
0.0200 |
339 |
0.0100 |
0.0100 |
7,690 |
1 | 0.1200 |
0.2100 |
0.0100 |
20.67% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:19:34 |
QQQ13Apr26P599.00 |
0.0100 |
60 |
0.0200 |
339 |
0.0100 |
0.0100 |
7,689 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.64% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:19:30 |
QQQ13Apr26P599.00 |
0.0100 |
60 |
0.0200 |
339 |
0.0100 |
0.0100 |
7,689 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.67% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:19:27 |
QQQ13Apr26P599.00 |
0.0100 |
60 |
0.0200 |
339 |
0.0100 |
0.0100 |
7,689 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.65% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:19:23 |
QQQ13Apr26P599.00 |
0.0100 |
60 |
0.0200 |
339 |
0.0100 |
0.0100 |
7,689 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.65% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:19:19 |
QQQ13Apr26P599.00 |
0.0100 |
60 |
0.0200 |
339 |
0.0100 |
0.0100 |
7,689 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.64% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:19:15 |
QQQ13Apr26P599.00 |
0.0100 |
60 |
0.0200 |
339 |
0.0100 |
0.0100 |
7,689 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.67% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:19:11 |
QQQ13Apr26P599.00 |
0.0100 |
60 |
0.0200 |
339 |
0.0100 |
0.0100 |
7,689 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.67% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:19:07 |
QQQ13Apr26P599.00 |
0.0100 |
60 |
0.0200 |
337 |
0.0100 |
0.0100 |
7,689 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.68% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:19:03 |
QQQ13Apr26P599.00 |
0.0100 |
60 |
0.0200 |
337 |
0.0100 |
0.0100 |
7,689 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.75% |
-0.0069 |
0.0029 |
-0.0639 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:18:59 |
QQQ13Apr26P599.00 |
0.0100 |
60 |
0.0200 |
344 |
0.0100 |
0.0100 |
7,689 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.73% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:18:55 |
QQQ13Apr26P599.00 |
0.0100 |
60 |
0.0200 |
344 |
0.0100 |
0.0100 |
7,689 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.73% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:18:51 |
QQQ13Apr26P599.00 |
0.0100 |
60 |
0.0200 |
449 |
0.0100 |
0.0100 |
7,689 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.70% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:18:47 |
QQQ13Apr26P599.00 |
0.0100 |
60 |
0.0200 |
443 |
0.0100 |
0.0100 |
7,689 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.69% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:18:42 |
QQQ13Apr26P599.00 |
0.0100 |
60 |
0.0200 |
443 |
0.0100 |
0.0100 |
7,689 |
1 | 0.1200 |
0.2100 |
0.0100 |
20.67% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:18:38 |
QQQ13Apr26P599.00 |
0.0100 |
60 |
0.0200 |
443 |
0.0100 |
0.0100 |
7,688 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.65% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:18:34 |
QQQ13Apr26P599.00 |
0.0100 |
60 |
0.0200 |
513 |
0.0100 |
0.0100 |
7,688 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.65% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:18:30 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,950 |
0.0100 |
0.0100 |
7,688 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.65% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:18:26 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,800 |
0.0100 |
0.0100 |
7,688 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.67% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:18:22 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,944 |
0.0100 |
0.0100 |
7,688 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.63% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:18:18 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,938 |
0.0100 |
0.0100 |
7,688 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.64% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:18:14 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,938 |
0.0100 |
0.0100 |
7,688 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.63% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:18:10 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,927 |
0.0100 |
0.0100 |
7,688 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.63% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:18:06 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,927 |
0.0100 |
0.0100 |
7,688 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.62% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:18:02 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,949 |
0.0100 |
0.0100 |
7,688 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.60% |
-0.0069 |
0.0029 |
-0.0639 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:17:58 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,949 |
0.0100 |
0.0100 |
7,688 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.59% |
-0.0069 |
0.0029 |
-0.0639 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:17:54 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,949 |
0.0100 |
0.0100 |
7,688 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.59% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:17:50 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,949 |
0.0100 |
0.0100 |
7,688 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.60% |
-0.0069 |
0.0029 |
-0.0639 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:17:46 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,949 |
0.0100 |
0.0100 |
7,688 |
1 | 0.1200 |
0.2100 |
0.0100 |
20.59% |
-0.0069 |
0.0029 |
-0.0639 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:17:41 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,949 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.54% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:17:36 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,950 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.59% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:17:32 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,950 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.57% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:17:28 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
2,045 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.58% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:17:25 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
2,044 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.55% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:17:21 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
2,044 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.56% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:17:17 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,994 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.51% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:17:12 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,986 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.50% |
-0.0069 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:17:07 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,987 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.48% |
-0.0070 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:17:03 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,939 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.49% |
-0.0070 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:16:59 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,983 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.49% |
-0.0070 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:16:56 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,982 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.49% |
-0.0070 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:16:51 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,848 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.48% |
-0.0070 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:16:47 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,844 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.48% |
-0.0070 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:16:42 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,844 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.45% |
-0.0070 |
0.0029 |
-0.0638 |
0.0062 |
-0.0001 |
0.0971 |
| 2026-04-13 12:16:38 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,975 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.42% |
-0.0070 |
0.0030 |
-0.0637 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:16:34 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,965 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.41% |
-0.0070 |
0.0030 |
-0.0637 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:16:30 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,965 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.41% |
-0.0070 |
0.0030 |
-0.0637 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:16:26 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,993 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.41% |
-0.0070 |
0.0030 |
-0.0637 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:16:22 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,945 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.39% |
-0.0070 |
0.0030 |
-0.0637 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:16:18 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,808 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.40% |
-0.0070 |
0.0030 |
-0.0637 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:16:15 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,808 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.40% |
-0.0070 |
0.0030 |
-0.0637 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:16:11 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,808 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.39% |
-0.0070 |
0.0030 |
-0.0637 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:16:07 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,830 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.36% |
-0.0070 |
0.0030 |
-0.0637 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:16:02 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,942 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.39% |
-0.0070 |
0.0030 |
-0.0637 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:15:58 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,927 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.37% |
-0.0070 |
0.0030 |
-0.0637 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:15:55 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,927 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.35% |
-0.0070 |
0.0030 |
-0.0637 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:15:51 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,927 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.36% |
-0.0070 |
0.0030 |
-0.0637 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:15:46 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,927 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.30% |
-0.0070 |
0.0030 |
-0.0637 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:15:42 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,930 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.29% |
-0.0070 |
0.0030 |
-0.0637 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:15:38 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,930 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.30% |
-0.0070 |
0.0030 |
-0.0637 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:15:34 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,930 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.30% |
-0.0070 |
0.0030 |
-0.0637 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:15:30 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,900 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.25% |
-0.0070 |
0.0030 |
-0.0636 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:15:27 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,900 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.30% |
-0.0070 |
0.0030 |
-0.0637 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:15:23 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,900 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.29% |
-0.0070 |
0.0030 |
-0.0637 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:15:18 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,677 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.34% |
-0.0070 |
0.0030 |
-0.0637 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:15:15 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,903 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.32% |
-0.0070 |
0.0030 |
-0.0637 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:15:11 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,903 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.33% |
-0.0070 |
0.0030 |
-0.0637 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:15:07 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,903 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.33% |
-0.0070 |
0.0030 |
-0.0637 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:15:02 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,826 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.33% |
-0.0070 |
0.0030 |
-0.0637 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:14:58 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,692 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.33% |
-0.0070 |
0.0030 |
-0.0637 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:14:54 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,826 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.32% |
-0.0070 |
0.0030 |
-0.0637 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:14:50 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,826 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.32% |
-0.0070 |
0.0030 |
-0.0637 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:14:46 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,826 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.29% |
-0.0070 |
0.0030 |
-0.0637 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:14:42 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,878 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.29% |
-0.0070 |
0.0030 |
-0.0637 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:14:38 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,878 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.31% |
-0.0070 |
0.0030 |
-0.0637 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:14:34 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,878 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.31% |
-0.0070 |
0.0030 |
-0.0637 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:14:30 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,878 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.32% |
-0.0070 |
0.0030 |
-0.0637 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:14:26 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,878 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.30% |
-0.0070 |
0.0030 |
-0.0637 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:14:22 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,876 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.31% |
-0.0070 |
0.0030 |
-0.0637 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:14:18 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,869 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.31% |
-0.0070 |
0.0030 |
-0.0637 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:14:15 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,871 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.26% |
-0.0070 |
0.0030 |
-0.0636 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:14:11 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,871 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.25% |
-0.0070 |
0.0030 |
-0.0636 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:14:07 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,871 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.21% |
-0.0070 |
0.0030 |
-0.0636 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:14:03 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,871 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.18% |
-0.0071 |
0.0030 |
-0.0636 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:13:59 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,871 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.17% |
-0.0071 |
0.0030 |
-0.0636 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:13:55 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,870 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.20% |
-0.0070 |
0.0030 |
-0.0636 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:13:50 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,871 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.17% |
-0.0071 |
0.0030 |
-0.0636 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:13:46 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,872 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.20% |
-0.0070 |
0.0030 |
-0.0636 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:13:42 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,706 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.24% |
-0.0070 |
0.0030 |
-0.0636 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:13:38 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,706 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.24% |
-0.0070 |
0.0030 |
-0.0636 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:13:34 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,765 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.28% |
-0.0070 |
0.0030 |
-0.0636 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:13:30 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,812 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.27% |
-0.0070 |
0.0030 |
-0.0636 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:13:26 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,699 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.26% |
-0.0070 |
0.0030 |
-0.0636 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:13:22 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,699 |
0.0100 |
0.0100 |
7,687 |
0 | 0.1200 |
0.2100 |
0.0100 |
20.24% |
-0.0070 |
0.0030 |
-0.0636 |
0.0063 |
-0.0001 |
0.0971 |
| 2026-04-13 12:13:18 |
QQQ13Apr26P599.00 |
0.0100 |
1,186 |
0.0200 |
1,704 |
0.0100 |
0.0100 |
7,687 |
— | 0.1200 |
0.2100 |
0.0100 |
20.22% |
-0.0070 |
0.0030 |
-0.0636 |
0.0063 |
-0.0001 |
0.0971 |