◢
QQQ13Apr26P600.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-04-13 12:34:35 |
QQQ13Apr26P600.00 |
0.0000 |
0 |
0.0100 |
1,550 |
0.0100 |
0.0100 |
27,717 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.26% |
-0.0051 |
0.0024 |
-0.0454 |
0.0047 |
-0.0001 |
0.1169 |
| 2026-04-13 12:34:31 |
QQQ13Apr26P600.00 |
0.0000 |
0 |
0.0100 |
1,550 |
0.0100 |
0.0100 |
27,717 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.27% |
-0.0051 |
0.0024 |
-0.0454 |
0.0047 |
-0.0001 |
0.1169 |
| 2026-04-13 12:34:27 |
QQQ13Apr26P600.00 |
0.0000 |
0 |
0.0100 |
1,555 |
0.0100 |
0.0100 |
27,717 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.25% |
-0.0051 |
0.0024 |
-0.0454 |
0.0047 |
-0.0001 |
0.1169 |
| 2026-04-13 12:34:24 |
QQQ13Apr26P600.00 |
0.0000 |
0 |
0.0100 |
1,550 |
0.0100 |
0.0100 |
27,717 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.26% |
-0.0051 |
0.0024 |
-0.0454 |
0.0047 |
-0.0001 |
0.1169 |
| 2026-04-13 12:34:20 |
QQQ13Apr26P600.00 |
0.0000 |
0 |
0.0100 |
1,555 |
0.0100 |
0.0100 |
27,717 |
1,344 | 0.1500 |
0.2700 |
0.0100 |
19.26% |
-0.0051 |
0.0024 |
-0.0454 |
0.0047 |
-0.0001 |
0.1169 |
| 2026-04-13 12:34:16 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,148 |
0.0100 |
0.0100 |
26,373 |
0 | 0.1500 |
0.2700 |
0.0100 |
20.16% |
-0.0070 |
0.0030 |
-0.0636 |
0.0063 |
-0.0001 |
0.1223 |
| 2026-04-13 12:34:12 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,148 |
0.0100 |
0.0100 |
26,373 |
0 | 0.1500 |
0.2700 |
0.0100 |
20.17% |
-0.0070 |
0.0030 |
-0.0636 |
0.0063 |
-0.0001 |
0.1223 |
| 2026-04-13 12:34:08 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,148 |
0.0100 |
0.0100 |
26,373 |
0 | 0.1500 |
0.2700 |
0.0100 |
20.18% |
-0.0070 |
0.0030 |
-0.0636 |
0.0063 |
-0.0001 |
0.1223 |
| 2026-04-13 12:34:04 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,383 |
0.0100 |
0.0100 |
26,373 |
0 | 0.1500 |
0.2700 |
0.0100 |
20.18% |
-0.0070 |
0.0030 |
-0.0636 |
0.0063 |
-0.0001 |
0.1223 |
| 2026-04-13 12:34:00 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,383 |
0.0100 |
0.0100 |
26,373 |
0 | 0.1500 |
0.2700 |
0.0100 |
20.23% |
-0.0070 |
0.0030 |
-0.0636 |
0.0063 |
-0.0001 |
0.1223 |
| 2026-04-13 12:33:56 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,383 |
0.0100 |
0.0100 |
26,373 |
0 | 0.1500 |
0.2700 |
0.0100 |
20.21% |
-0.0070 |
0.0030 |
-0.0636 |
0.0063 |
-0.0001 |
0.1223 |
| 2026-04-13 12:33:53 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,383 |
0.0100 |
0.0100 |
26,373 |
0 | 0.1500 |
0.2700 |
0.0100 |
20.23% |
-0.0070 |
0.0030 |
-0.0636 |
0.0063 |
-0.0001 |
0.1223 |
| 2026-04-13 12:33:49 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,383 |
0.0100 |
0.0100 |
26,373 |
0 | 0.1500 |
0.2700 |
0.0100 |
20.20% |
-0.0070 |
0.0030 |
-0.0636 |
0.0063 |
-0.0001 |
0.1223 |
| 2026-04-13 12:33:45 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,383 |
0.0100 |
0.0100 |
26,373 |
5 | 0.1500 |
0.2700 |
0.0100 |
20.22% |
-0.0070 |
0.0030 |
-0.0636 |
0.0063 |
-0.0001 |
0.1223 |
| 2026-04-13 12:33:41 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,248 |
0.0100 |
0.0100 |
26,368 |
0 | 0.1500 |
0.2700 |
0.0100 |
20.19% |
-0.0070 |
0.0030 |
-0.0636 |
0.0063 |
-0.0001 |
0.1224 |
| 2026-04-13 12:33:37 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,248 |
0.0100 |
0.0100 |
26,368 |
0 | 0.1500 |
0.2700 |
0.0100 |
20.21% |
-0.0070 |
0.0030 |
-0.0636 |
0.0063 |
-0.0001 |
0.1224 |
| 2026-04-13 12:33:33 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,248 |
0.0100 |
0.0100 |
26,368 |
0 | 0.1500 |
0.2700 |
0.0100 |
20.25% |
-0.0070 |
0.0030 |
-0.0636 |
0.0063 |
-0.0001 |
0.1224 |
| 2026-04-13 12:33:29 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,383 |
0.0100 |
0.0100 |
26,368 |
3 | 0.1500 |
0.2700 |
0.0100 |
20.29% |
-0.0070 |
0.0030 |
-0.0637 |
0.0063 |
-0.0001 |
0.1224 |
| 2026-04-13 12:33:25 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,248 |
0.0100 |
0.0100 |
26,365 |
0 | 0.1500 |
0.2700 |
0.0100 |
20.28% |
-0.0070 |
0.0030 |
-0.0637 |
0.0063 |
-0.0001 |
0.1224 |
| 2026-04-13 12:33:21 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,383 |
0.0100 |
0.0100 |
26,365 |
0 | 0.1500 |
0.2700 |
0.0100 |
20.27% |
-0.0070 |
0.0030 |
-0.0637 |
0.0063 |
-0.0001 |
0.1224 |
| 2026-04-13 12:33:17 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,383 |
0.0100 |
0.0100 |
26,365 |
0 | 0.1500 |
0.2700 |
0.0100 |
20.28% |
-0.0070 |
0.0030 |
-0.0637 |
0.0063 |
-0.0001 |
0.1224 |
| 2026-04-13 12:33:14 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,383 |
0.0100 |
0.0100 |
26,365 |
0 | 0.1500 |
0.2700 |
0.0100 |
20.29% |
-0.0070 |
0.0030 |
-0.0637 |
0.0063 |
-0.0001 |
0.1224 |
| 2026-04-13 12:33:10 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,383 |
0.0100 |
0.0100 |
26,365 |
0 | 0.1500 |
0.2700 |
0.0100 |
20.26% |
-0.0070 |
0.0030 |
-0.0637 |
0.0063 |
-0.0001 |
0.1224 |
| 2026-04-13 12:33:06 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,394 |
0.0100 |
0.0100 |
26,365 |
0 | 0.1500 |
0.2700 |
0.0100 |
20.24% |
-0.0070 |
0.0030 |
-0.0636 |
0.0063 |
-0.0001 |
0.1224 |
| 2026-04-13 12:33:02 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,394 |
0.0100 |
0.0100 |
26,365 |
6 | 0.1500 |
0.2700 |
0.0100 |
20.24% |
-0.0070 |
0.0030 |
-0.0636 |
0.0063 |
-0.0001 |
0.1224 |
| 2026-04-13 12:32:58 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,259 |
0.0100 |
0.0100 |
26,359 |
0 | 0.1500 |
0.2700 |
0.0100 |
20.22% |
-0.0070 |
0.0030 |
-0.0636 |
0.0063 |
-0.0001 |
0.1224 |
| 2026-04-13 12:32:54 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,396 |
0.0100 |
0.0100 |
26,359 |
1 | 0.1500 |
0.2700 |
0.0100 |
20.20% |
-0.0070 |
0.0030 |
-0.0636 |
0.0063 |
-0.0001 |
0.1224 |
| 2026-04-13 12:32:51 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,077 |
0.0100 |
0.0100 |
26,358 |
0 | 0.1500 |
0.2700 |
0.0100 |
20.19% |
-0.0070 |
0.0030 |
-0.0636 |
0.0063 |
-0.0001 |
0.1224 |
| 2026-04-13 12:32:46 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,077 |
0.0100 |
0.0100 |
26,358 |
0 | 0.1500 |
0.2700 |
0.0100 |
20.18% |
-0.0070 |
0.0030 |
-0.0636 |
0.0063 |
-0.0001 |
0.1224 |
| 2026-04-13 12:32:42 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,077 |
0.0100 |
0.0100 |
26,358 |
0 | 0.1500 |
0.2700 |
0.0100 |
20.14% |
-0.0071 |
0.0030 |
-0.0636 |
0.0063 |
-0.0001 |
0.1224 |
| 2026-04-13 12:32:38 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,077 |
0.0100 |
0.0100 |
26,358 |
0 | 0.1500 |
0.2700 |
0.0100 |
20.13% |
-0.0071 |
0.0030 |
-0.0636 |
0.0063 |
-0.0001 |
0.1224 |
| 2026-04-13 12:32:34 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,070 |
0.0100 |
0.0100 |
26,358 |
0 | 0.1500 |
0.2700 |
0.0100 |
20.21% |
-0.0070 |
0.0030 |
-0.0636 |
0.0063 |
-0.0001 |
0.1224 |
| 2026-04-13 12:32:30 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,288 |
0.0100 |
0.0100 |
26,358 |
0 | 0.1500 |
0.2700 |
0.0100 |
20.21% |
-0.0070 |
0.0030 |
-0.0636 |
0.0063 |
-0.0001 |
0.1224 |
| 2026-04-13 12:32:26 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,288 |
0.0100 |
0.0100 |
26,358 |
0 | 0.1500 |
0.2700 |
0.0100 |
20.22% |
-0.0070 |
0.0030 |
-0.0636 |
0.0063 |
-0.0001 |
0.1224 |
| 2026-04-13 12:32:23 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,286 |
0.0100 |
0.0100 |
26,358 |
0 | 0.1500 |
0.2700 |
0.0100 |
20.14% |
-0.0071 |
0.0030 |
-0.0636 |
0.0063 |
-0.0001 |
0.1224 |
| 2026-04-13 12:32:19 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
1,859 |
0.0100 |
0.0100 |
26,358 |
0 | 0.1500 |
0.2700 |
0.0100 |
20.12% |
-0.0071 |
0.0030 |
-0.0636 |
0.0063 |
-0.0001 |
0.1224 |
| 2026-04-13 12:32:15 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
1,601 |
0.0100 |
0.0100 |
26,358 |
0 | 0.1500 |
0.2700 |
0.0100 |
20.09% |
-0.0071 |
0.0030 |
-0.0635 |
0.0063 |
-0.0001 |
0.1224 |
| 2026-04-13 12:32:11 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
1,600 |
0.0100 |
0.0100 |
26,358 |
1 | 0.1500 |
0.2700 |
0.0100 |
20.08% |
-0.0071 |
0.0030 |
-0.0635 |
0.0063 |
-0.0001 |
0.1224 |
| 2026-04-13 12:32:07 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
1,600 |
0.0200 |
0.0200 |
26,357 |
1 | 0.1500 |
0.2700 |
0.0100 |
20.09% |
-0.0071 |
0.0030 |
-0.0635 |
0.0063 |
-0.0001 |
0.1224 |
| 2026-04-13 12:32:03 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
1,637 |
0.0100 |
0.0100 |
26,356 |
0 | 0.1500 |
0.2700 |
0.0100 |
20.11% |
-0.0071 |
0.0030 |
-0.0636 |
0.0063 |
-0.0001 |
0.1224 |
| 2026-04-13 12:31:59 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
1,601 |
0.0100 |
0.0100 |
26,356 |
0 | 0.1500 |
0.2700 |
0.0100 |
20.06% |
-0.0071 |
0.0030 |
-0.0635 |
0.0063 |
-0.0001 |
0.1224 |
| 2026-04-13 12:31:56 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
1,560 |
0.0100 |
0.0100 |
26,356 |
0 | 0.1500 |
0.2700 |
0.0100 |
20.08% |
-0.0071 |
0.0030 |
-0.0635 |
0.0063 |
-0.0001 |
0.1224 |
| 2026-04-13 12:31:52 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,161 |
0.0100 |
0.0100 |
26,356 |
0 | 0.1500 |
0.2700 |
0.0100 |
20.08% |
-0.0071 |
0.0030 |
-0.0635 |
0.0063 |
-0.0001 |
0.1224 |
| 2026-04-13 12:31:47 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,272 |
0.0100 |
0.0100 |
26,356 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.91% |
-0.0071 |
0.0031 |
-0.0634 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:31:43 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,071 |
0.0100 |
0.0100 |
26,356 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.92% |
-0.0071 |
0.0031 |
-0.0634 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:31:39 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,271 |
0.0100 |
0.0100 |
26,356 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.87% |
-0.0071 |
0.0031 |
-0.0634 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:31:35 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,268 |
0.0100 |
0.0100 |
26,356 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.79% |
-0.0072 |
0.0031 |
-0.0634 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:31:31 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,268 |
0.0100 |
0.0100 |
26,356 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.78% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:31:27 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,271 |
0.0100 |
0.0100 |
26,356 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.78% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:31:23 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,271 |
0.0100 |
0.0100 |
26,356 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.76% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:31:20 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,271 |
0.0100 |
0.0100 |
26,356 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.73% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:31:16 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,271 |
0.0100 |
0.0100 |
26,356 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.71% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:31:12 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,270 |
0.0100 |
0.0100 |
26,356 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.69% |
-0.0072 |
0.0032 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:31:08 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,270 |
0.0100 |
0.0100 |
26,356 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.69% |
-0.0072 |
0.0032 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:31:04 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,200 |
0.0100 |
0.0100 |
26,356 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.66% |
-0.0072 |
0.0032 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:31:00 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,200 |
0.0100 |
0.0100 |
26,356 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.63% |
-0.0072 |
0.0032 |
-0.0632 |
0.0065 |
-0.0001 |
0.1224 |
| 2026-04-13 12:30:57 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,200 |
0.0100 |
0.0100 |
26,356 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.63% |
-0.0072 |
0.0032 |
-0.0633 |
0.0065 |
-0.0001 |
0.1224 |
| 2026-04-13 12:30:52 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,200 |
0.0100 |
0.0100 |
26,356 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.64% |
-0.0072 |
0.0032 |
-0.0633 |
0.0065 |
-0.0001 |
0.1224 |
| 2026-04-13 12:30:48 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,200 |
0.0100 |
0.0100 |
26,356 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.64% |
-0.0072 |
0.0032 |
-0.0633 |
0.0065 |
-0.0001 |
0.1224 |
| 2026-04-13 12:30:44 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,080 |
0.0100 |
0.0100 |
26,356 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.63% |
-0.0072 |
0.0032 |
-0.0632 |
0.0065 |
-0.0001 |
0.1224 |
| 2026-04-13 12:30:40 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,080 |
0.0100 |
0.0100 |
26,356 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.65% |
-0.0072 |
0.0032 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:30:36 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,206 |
0.0100 |
0.0100 |
26,356 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.67% |
-0.0072 |
0.0032 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:30:32 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,260 |
0.0100 |
0.0100 |
26,356 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.69% |
-0.0072 |
0.0032 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:30:28 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,260 |
0.0100 |
0.0100 |
26,356 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.69% |
-0.0072 |
0.0032 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:30:24 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,261 |
0.0100 |
0.0100 |
26,356 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.65% |
-0.0072 |
0.0032 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:30:20 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,256 |
0.0100 |
0.0100 |
26,356 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.64% |
-0.0072 |
0.0032 |
-0.0633 |
0.0065 |
-0.0001 |
0.1224 |
| 2026-04-13 12:30:17 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,256 |
0.0100 |
0.0100 |
26,356 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.64% |
-0.0072 |
0.0032 |
-0.0633 |
0.0065 |
-0.0001 |
0.1224 |
| 2026-04-13 12:30:13 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,256 |
0.0100 |
0.0100 |
26,356 |
1 | 0.1500 |
0.2700 |
0.0100 |
19.60% |
-0.0072 |
0.0032 |
-0.0632 |
0.0065 |
-0.0001 |
0.1224 |
| 2026-04-13 12:30:09 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
1,821 |
0.0100 |
0.0100 |
26,355 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.59% |
-0.0072 |
0.0032 |
-0.0632 |
0.0065 |
-0.0001 |
0.1224 |
| 2026-04-13 12:30:05 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,256 |
0.0100 |
0.0100 |
26,355 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.65% |
-0.0072 |
0.0032 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:30:01 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,255 |
0.0100 |
0.0100 |
26,355 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.75% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:29:57 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,256 |
0.0100 |
0.0100 |
26,355 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.75% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:29:53 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,256 |
0.0100 |
0.0100 |
26,355 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.75% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:29:50 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,256 |
0.0100 |
0.0100 |
26,355 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.73% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:29:46 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,256 |
0.0100 |
0.0100 |
26,355 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.74% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:29:42 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,119 |
0.0100 |
0.0100 |
26,355 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.73% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:29:38 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,252 |
0.0100 |
0.0100 |
26,355 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.72% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:29:34 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,251 |
0.0100 |
0.0100 |
26,355 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.71% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:29:30 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,251 |
0.0100 |
0.0100 |
26,355 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.72% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:29:26 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,251 |
0.0100 |
0.0100 |
26,355 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.72% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:29:23 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,210 |
0.0100 |
0.0100 |
26,355 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.72% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:29:19 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,221 |
0.0100 |
0.0100 |
26,355 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.69% |
-0.0072 |
0.0032 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:29:15 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,221 |
0.0100 |
0.0100 |
26,355 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.71% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:29:11 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,221 |
0.0100 |
0.0100 |
26,355 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.71% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:29:07 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,221 |
0.0100 |
0.0100 |
26,355 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.69% |
-0.0072 |
0.0032 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:29:04 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
1,810 |
0.0100 |
0.0100 |
26,355 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.72% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:29:00 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
1,796 |
0.0100 |
0.0100 |
26,355 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.73% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:28:56 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,182 |
0.0100 |
0.0100 |
26,355 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.75% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:28:52 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,132 |
0.0100 |
0.0100 |
26,355 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.77% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:28:47 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,132 |
0.0100 |
0.0100 |
26,355 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.79% |
-0.0072 |
0.0031 |
-0.0634 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:28:43 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,132 |
0.0100 |
0.0100 |
26,355 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.79% |
-0.0072 |
0.0031 |
-0.0634 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:28:39 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,129 |
0.0100 |
0.0100 |
26,355 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.75% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:28:35 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,129 |
0.0100 |
0.0100 |
26,355 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.78% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:28:31 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,129 |
0.0100 |
0.0100 |
26,355 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.78% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:28:27 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,129 |
0.0100 |
0.0100 |
26,355 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.78% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:28:24 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,126 |
0.0100 |
0.0100 |
26,355 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.78% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:28:19 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,126 |
0.0100 |
0.0100 |
26,355 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.75% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:28:16 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,124 |
0.0100 |
0.0100 |
26,355 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.77% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:28:12 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,124 |
0.0100 |
0.0100 |
26,355 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.75% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:28:08 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,124 |
0.0100 |
0.0100 |
26,355 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.75% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:28:04 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,124 |
0.0100 |
0.0100 |
26,355 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.77% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:28:00 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,132 |
0.0100 |
0.0100 |
26,355 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.76% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:27:57 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,132 |
0.0100 |
0.0100 |
26,355 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.77% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:27:53 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,144 |
0.0100 |
0.0100 |
26,355 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.77% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:27:49 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,144 |
0.0100 |
0.0100 |
26,355 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.74% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:27:45 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,145 |
0.0100 |
0.0100 |
26,355 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.76% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:27:40 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,145 |
0.0100 |
0.0100 |
26,355 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.77% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:27:37 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,145 |
0.0100 |
0.0100 |
26,355 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.77% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:27:33 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,144 |
0.0100 |
0.0100 |
26,355 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.77% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:27:29 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,145 |
0.0100 |
0.0100 |
26,355 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.72% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:27:25 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,145 |
0.0100 |
0.0100 |
26,355 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.77% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:27:21 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,308 |
0.0100 |
0.0100 |
26,355 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.75% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:27:17 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,308 |
0.0100 |
0.0100 |
26,355 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.77% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:27:13 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,307 |
0.0100 |
0.0100 |
26,355 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.74% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:27:09 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,045 |
0.0100 |
0.0100 |
26,355 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.73% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:27:05 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,255 |
0.0100 |
0.0100 |
26,355 |
240 | 0.1500 |
0.2700 |
0.0100 |
19.71% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1224 |
| 2026-04-13 12:27:01 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,255 |
0.0200 |
0.0200 |
26,115 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.74% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1234 |
| 2026-04-13 12:26:58 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,155 |
0.0200 |
0.0200 |
26,115 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.75% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1234 |
| 2026-04-13 12:26:54 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,071 |
0.0200 |
0.0200 |
26,115 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.75% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1234 |
| 2026-04-13 12:26:50 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,153 |
0.0200 |
0.0200 |
26,115 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.75% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1234 |
| 2026-04-13 12:26:45 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,042 |
0.0200 |
0.0200 |
26,115 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.76% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1234 |
| 2026-04-13 12:26:41 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,153 |
0.0200 |
0.0200 |
26,115 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.75% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1234 |
| 2026-04-13 12:26:37 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,151 |
0.0200 |
0.0200 |
26,115 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.76% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1234 |
| 2026-04-13 12:26:33 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,151 |
0.0200 |
0.0200 |
26,115 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.76% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1234 |
| 2026-04-13 12:26:29 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,185 |
0.0200 |
0.0200 |
26,115 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.75% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1234 |
| 2026-04-13 12:26:26 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,149 |
0.0200 |
0.0200 |
26,115 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.75% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1234 |
| 2026-04-13 12:26:22 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,148 |
0.0200 |
0.0200 |
26,115 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.77% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1234 |
| 2026-04-13 12:26:18 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,148 |
0.0200 |
0.0200 |
26,115 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.77% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1234 |
| 2026-04-13 12:26:14 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,013 |
0.0200 |
0.0200 |
26,115 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.78% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1234 |
| 2026-04-13 12:26:10 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,367 |
0.0200 |
0.0200 |
26,115 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.76% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1234 |
| 2026-04-13 12:26:06 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,209 |
0.0200 |
0.0200 |
26,115 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.73% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1234 |
| 2026-04-13 12:26:02 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
1,903 |
0.0200 |
0.0200 |
26,115 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.73% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1234 |
| 2026-04-13 12:25:59 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,227 |
0.0200 |
0.0200 |
26,115 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.75% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1234 |
| 2026-04-13 12:25:55 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,222 |
0.0200 |
0.0200 |
26,115 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.77% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1234 |
| 2026-04-13 12:25:51 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,225 |
0.0200 |
0.0200 |
26,115 |
100 | 0.1500 |
0.2700 |
0.0100 |
19.74% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1234 |
| 2026-04-13 12:25:45 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,296 |
0.0200 |
0.0200 |
26,015 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.75% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1238 |
| 2026-04-13 12:25:41 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,296 |
0.0200 |
0.0200 |
26,015 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.79% |
-0.0072 |
0.0031 |
-0.0634 |
0.0064 |
-0.0001 |
0.1238 |
| 2026-04-13 12:25:38 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,028 |
0.0200 |
0.0200 |
26,015 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.75% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1238 |
| 2026-04-13 12:25:34 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,136 |
0.0200 |
0.0200 |
26,015 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.75% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1238 |
| 2026-04-13 12:25:30 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,136 |
0.0200 |
0.0200 |
26,015 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.76% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1238 |
| 2026-04-13 12:25:26 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,136 |
0.0200 |
0.0200 |
26,015 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.79% |
-0.0072 |
0.0031 |
-0.0634 |
0.0064 |
-0.0001 |
0.1238 |
| 2026-04-13 12:25:22 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,136 |
0.0200 |
0.0200 |
26,015 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.78% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1238 |
| 2026-04-13 12:25:18 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,133 |
0.0200 |
0.0200 |
26,015 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.74% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1238 |
| 2026-04-13 12:25:14 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,132 |
0.0200 |
0.0200 |
26,015 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.72% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1238 |
| 2026-04-13 12:25:11 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,132 |
0.0200 |
0.0200 |
26,015 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.71% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1238 |
| 2026-04-13 12:25:07 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,132 |
0.0200 |
0.0200 |
26,015 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.69% |
-0.0072 |
0.0032 |
-0.0633 |
0.0064 |
-0.0001 |
0.1238 |
| 2026-04-13 12:25:03 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,132 |
0.0200 |
0.0200 |
26,015 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.72% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1238 |
| 2026-04-13 12:24:59 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,105 |
0.0200 |
0.0200 |
26,015 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.72% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1238 |
| 2026-04-13 12:24:55 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,105 |
0.0200 |
0.0200 |
26,015 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.72% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1238 |
| 2026-04-13 12:24:51 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,104 |
0.0200 |
0.0200 |
26,015 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.73% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1238 |
| 2026-04-13 12:24:46 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,104 |
0.0200 |
0.0200 |
26,015 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.72% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1238 |
| 2026-04-13 12:24:42 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,104 |
0.0200 |
0.0200 |
26,015 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.73% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1238 |
| 2026-04-13 12:24:38 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,105 |
0.0200 |
0.0200 |
26,015 |
10 | 0.1500 |
0.2700 |
0.0100 |
19.68% |
-0.0072 |
0.0032 |
-0.0633 |
0.0064 |
-0.0001 |
0.1238 |
| 2026-04-13 12:24:34 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
1,922 |
0.0100 |
0.0100 |
26,005 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.73% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1239 |
| 2026-04-13 12:24:30 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,103 |
0.0100 |
0.0100 |
26,005 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.72% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1239 |
| 2026-04-13 12:24:27 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,103 |
0.0100 |
0.0100 |
26,005 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.71% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1239 |
| 2026-04-13 12:24:23 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,100 |
0.0100 |
0.0100 |
26,005 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.69% |
-0.0072 |
0.0032 |
-0.0633 |
0.0064 |
-0.0001 |
0.1239 |
| 2026-04-13 12:24:19 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,100 |
0.0100 |
0.0100 |
26,005 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.70% |
-0.0072 |
0.0032 |
-0.0633 |
0.0064 |
-0.0001 |
0.1239 |
| 2026-04-13 12:24:15 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,100 |
0.0100 |
0.0100 |
26,005 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.72% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1239 |
| 2026-04-13 12:24:11 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
1,964 |
0.0100 |
0.0100 |
26,005 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.72% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1239 |
| 2026-04-13 12:24:07 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,100 |
0.0100 |
0.0100 |
26,005 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.68% |
-0.0072 |
0.0032 |
-0.0633 |
0.0064 |
-0.0001 |
0.1239 |
| 2026-04-13 12:24:04 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,100 |
0.0100 |
0.0100 |
26,005 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.74% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1239 |
| 2026-04-13 12:24:00 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,095 |
0.0100 |
0.0100 |
26,005 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.74% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1239 |
| 2026-04-13 12:23:56 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,095 |
0.0100 |
0.0100 |
26,005 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.75% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1239 |
| 2026-04-13 12:23:52 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,096 |
0.0100 |
0.0100 |
26,005 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.75% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1239 |
| 2026-04-13 12:23:48 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,081 |
0.0100 |
0.0100 |
26,005 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.76% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1239 |
| 2026-04-13 12:23:44 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,077 |
0.0100 |
0.0100 |
26,005 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.68% |
-0.0072 |
0.0032 |
-0.0633 |
0.0064 |
-0.0001 |
0.1239 |
| 2026-04-13 12:23:40 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,077 |
0.0100 |
0.0100 |
26,005 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.69% |
-0.0072 |
0.0032 |
-0.0633 |
0.0064 |
-0.0001 |
0.1239 |
| 2026-04-13 12:23:36 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,077 |
0.0100 |
0.0100 |
26,005 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.66% |
-0.0072 |
0.0032 |
-0.0633 |
0.0064 |
-0.0001 |
0.1239 |
| 2026-04-13 12:23:32 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,067 |
0.0100 |
0.0100 |
26,005 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.67% |
-0.0072 |
0.0032 |
-0.0633 |
0.0064 |
-0.0001 |
0.1239 |
| 2026-04-13 12:23:28 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,067 |
0.0100 |
0.0100 |
26,005 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.65% |
-0.0072 |
0.0032 |
-0.0633 |
0.0064 |
-0.0001 |
0.1239 |
| 2026-04-13 12:23:24 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,067 |
0.0100 |
0.0100 |
26,005 |
20 | 0.1500 |
0.2700 |
0.0100 |
19.68% |
-0.0072 |
0.0032 |
-0.0633 |
0.0064 |
-0.0001 |
0.1239 |
| 2026-04-13 12:23:21 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,067 |
0.0100 |
0.0100 |
25,985 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.69% |
-0.0072 |
0.0032 |
-0.0633 |
0.0064 |
-0.0001 |
0.1240 |
| 2026-04-13 12:23:17 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,067 |
0.0100 |
0.0100 |
25,985 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.68% |
-0.0072 |
0.0032 |
-0.0633 |
0.0064 |
-0.0001 |
0.1240 |
| 2026-04-13 12:23:13 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,069 |
0.0100 |
0.0100 |
25,985 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.69% |
-0.0072 |
0.0032 |
-0.0633 |
0.0064 |
-0.0001 |
0.1240 |
| 2026-04-13 12:23:09 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,065 |
0.0100 |
0.0100 |
25,985 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.69% |
-0.0072 |
0.0032 |
-0.0633 |
0.0064 |
-0.0001 |
0.1240 |
| 2026-04-13 12:23:05 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,065 |
0.0100 |
0.0100 |
25,985 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.72% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1240 |
| 2026-04-13 12:23:01 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,065 |
0.0100 |
0.0100 |
25,985 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.68% |
-0.0072 |
0.0032 |
-0.0633 |
0.0064 |
-0.0001 |
0.1240 |
| 2026-04-13 12:22:57 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,066 |
0.0100 |
0.0100 |
25,985 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.70% |
-0.0072 |
0.0032 |
-0.0633 |
0.0064 |
-0.0001 |
0.1240 |
| 2026-04-13 12:22:53 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,066 |
0.0100 |
0.0100 |
25,985 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.70% |
-0.0072 |
0.0031 |
-0.0633 |
0.0064 |
-0.0001 |
0.1240 |
| 2026-04-13 12:22:50 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,001 |
0.0100 |
0.0100 |
25,985 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.67% |
-0.0072 |
0.0032 |
-0.0633 |
0.0064 |
-0.0001 |
0.1240 |
| 2026-04-13 12:22:46 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
1,999 |
0.0100 |
0.0100 |
25,985 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.67% |
-0.0072 |
0.0032 |
-0.0633 |
0.0064 |
-0.0001 |
0.1240 |
| 2026-04-13 12:22:42 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
1,999 |
0.0100 |
0.0100 |
25,985 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.63% |
-0.0072 |
0.0032 |
-0.0633 |
0.0065 |
-0.0001 |
0.1240 |
| 2026-04-13 12:22:38 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
1,951 |
0.0100 |
0.0100 |
25,985 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.64% |
-0.0072 |
0.0032 |
-0.0633 |
0.0065 |
-0.0001 |
0.1240 |
| 2026-04-13 12:22:34 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,007 |
0.0100 |
0.0100 |
25,985 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.63% |
-0.0072 |
0.0032 |
-0.0633 |
0.0065 |
-0.0001 |
0.1240 |
| 2026-04-13 12:22:30 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,007 |
0.0100 |
0.0100 |
25,985 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.63% |
-0.0072 |
0.0032 |
-0.0633 |
0.0065 |
-0.0001 |
0.1240 |
| 2026-04-13 12:22:26 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,001 |
0.0100 |
0.0100 |
25,985 |
1 | 0.1500 |
0.2700 |
0.0100 |
19.64% |
-0.0072 |
0.0032 |
-0.0633 |
0.0065 |
-0.0001 |
0.1240 |
| 2026-04-13 12:22:22 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,001 |
0.0100 |
0.0100 |
25,984 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.62% |
-0.0072 |
0.0032 |
-0.0632 |
0.0065 |
-0.0001 |
0.1240 |
| 2026-04-13 12:22:19 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,001 |
0.0100 |
0.0100 |
25,984 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.60% |
-0.0072 |
0.0032 |
-0.0632 |
0.0065 |
-0.0001 |
0.1240 |
| 2026-04-13 12:22:15 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,001 |
0.0100 |
0.0100 |
25,984 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.55% |
-0.0073 |
0.0032 |
-0.0632 |
0.0065 |
-0.0001 |
0.1240 |
| 2026-04-13 12:22:11 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,001 |
0.0100 |
0.0100 |
25,984 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.53% |
-0.0073 |
0.0032 |
-0.0632 |
0.0065 |
-0.0001 |
0.1240 |
| 2026-04-13 12:22:07 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,001 |
0.0100 |
0.0100 |
25,984 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.53% |
-0.0073 |
0.0032 |
-0.0632 |
0.0065 |
-0.0001 |
0.1240 |
| 2026-04-13 12:22:03 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,001 |
0.0100 |
0.0100 |
25,984 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.55% |
-0.0073 |
0.0032 |
-0.0632 |
0.0065 |
-0.0001 |
0.1240 |
| 2026-04-13 12:21:59 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
1,998 |
0.0100 |
0.0100 |
25,984 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.56% |
-0.0073 |
0.0032 |
-0.0632 |
0.0065 |
-0.0001 |
0.1240 |
| 2026-04-13 12:21:55 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
1,628 |
0.0100 |
0.0100 |
25,984 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.54% |
-0.0073 |
0.0032 |
-0.0632 |
0.0065 |
-0.0001 |
0.1240 |
| 2026-04-13 12:21:51 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,018 |
0.0100 |
0.0100 |
25,984 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.55% |
-0.0073 |
0.0032 |
-0.0632 |
0.0065 |
-0.0001 |
0.1240 |
| 2026-04-13 12:21:48 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,018 |
0.0100 |
0.0100 |
25,984 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.55% |
-0.0073 |
0.0032 |
-0.0632 |
0.0065 |
-0.0001 |
0.1240 |
| 2026-04-13 12:21:43 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
2,017 |
0.0100 |
0.0100 |
25,984 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.56% |
-0.0072 |
0.0032 |
-0.0632 |
0.0065 |
-0.0001 |
0.1240 |
| 2026-04-13 12:21:39 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
1,992 |
0.0100 |
0.0100 |
25,984 |
0 | 0.1500 |
0.2700 |
0.0100 |
19.55% |
-0.0073 |
0.0032 |
-0.0632 |
0.0065 |
-0.0001 |
0.1240 |
| 2026-04-13 12:21:36 |
QQQ13Apr26P600.00 |
0.0100 |
1,524 |
0.0200 |
1,992 |
0.0100 |
0.0100 |
25,984 |
— | 0.1500 |
0.2700 |
0.0100 |
19.55% |
-0.0073 |
0.0032 |
-0.0632 |
0.0065 |
-0.0001 |
0.1240 |