◢
QQQ13Apr26P601.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-04-13 12:26:22 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
2,197 |
0.0100 |
0.0100 |
8,551 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.61% |
-0.0076 |
0.0035 |
-0.0625 |
0.0067 |
-0.0001 |
0.1691 |
| 2026-04-13 12:26:18 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
2,034 |
0.0100 |
0.0100 |
8,551 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.61% |
-0.0076 |
0.0035 |
-0.0625 |
0.0067 |
-0.0001 |
0.1691 |
| 2026-04-13 12:26:14 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
2,034 |
0.0100 |
0.0100 |
8,551 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.62% |
-0.0076 |
0.0035 |
-0.0625 |
0.0067 |
-0.0001 |
0.1691 |
| 2026-04-13 12:26:10 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
2,170 |
0.0100 |
0.0100 |
8,551 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.60% |
-0.0076 |
0.0035 |
-0.0625 |
0.0067 |
-0.0001 |
0.1691 |
| 2026-04-13 12:26:06 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
2,168 |
0.0100 |
0.0100 |
8,551 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.58% |
-0.0076 |
0.0035 |
-0.0625 |
0.0067 |
-0.0001 |
0.1691 |
| 2026-04-13 12:26:02 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
2,003 |
0.0100 |
0.0100 |
8,551 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.57% |
-0.0076 |
0.0035 |
-0.0625 |
0.0067 |
-0.0001 |
0.1691 |
| 2026-04-13 12:25:59 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
2,216 |
0.0100 |
0.0100 |
8,551 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.59% |
-0.0076 |
0.0035 |
-0.0625 |
0.0067 |
-0.0001 |
0.1691 |
| 2026-04-13 12:25:55 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
2,210 |
0.0100 |
0.0100 |
8,551 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.61% |
-0.0076 |
0.0035 |
-0.0625 |
0.0067 |
-0.0001 |
0.1691 |
| 2026-04-13 12:25:51 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
2,213 |
0.0100 |
0.0100 |
8,551 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.59% |
-0.0076 |
0.0035 |
-0.0625 |
0.0067 |
-0.0001 |
0.1691 |
| 2026-04-13 12:25:45 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
2,213 |
0.0100 |
0.0100 |
8,551 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.60% |
-0.0076 |
0.0035 |
-0.0625 |
0.0067 |
-0.0001 |
0.1691 |
| 2026-04-13 12:25:41 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
2,213 |
0.0100 |
0.0100 |
8,551 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.63% |
-0.0076 |
0.0035 |
-0.0625 |
0.0067 |
-0.0001 |
0.1691 |
| 2026-04-13 12:25:38 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
2,117 |
0.0100 |
0.0100 |
8,551 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.60% |
-0.0076 |
0.0035 |
-0.0625 |
0.0067 |
-0.0001 |
0.1691 |
| 2026-04-13 12:25:34 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
2,127 |
0.0100 |
0.0100 |
8,551 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.60% |
-0.0076 |
0.0035 |
-0.0625 |
0.0067 |
-0.0001 |
0.1691 |
| 2026-04-13 12:25:30 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
2,127 |
0.0100 |
0.0100 |
8,551 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.60% |
-0.0076 |
0.0035 |
-0.0625 |
0.0067 |
-0.0001 |
0.1691 |
| 2026-04-13 12:25:26 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
2,127 |
0.0100 |
0.0100 |
8,551 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.63% |
-0.0076 |
0.0035 |
-0.0625 |
0.0067 |
-0.0001 |
0.1691 |
| 2026-04-13 12:25:22 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
2,127 |
0.0100 |
0.0100 |
8,551 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.62% |
-0.0076 |
0.0035 |
-0.0625 |
0.0067 |
-0.0001 |
0.1691 |
| 2026-04-13 12:25:18 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
2,170 |
0.0100 |
0.0100 |
8,551 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.59% |
-0.0076 |
0.0035 |
-0.0625 |
0.0067 |
-0.0001 |
0.1691 |
| 2026-04-13 12:25:14 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
2,030 |
0.0100 |
0.0100 |
8,551 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.56% |
-0.0076 |
0.0035 |
-0.0625 |
0.0067 |
-0.0001 |
0.1691 |
| 2026-04-13 12:25:11 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
2,030 |
0.0100 |
0.0100 |
8,551 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.55% |
-0.0076 |
0.0035 |
-0.0625 |
0.0067 |
-0.0001 |
0.1691 |
| 2026-04-13 12:25:07 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
2,030 |
0.0100 |
0.0100 |
8,551 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.54% |
-0.0076 |
0.0035 |
-0.0625 |
0.0068 |
-0.0001 |
0.1691 |
| 2026-04-13 12:25:03 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
2,030 |
0.0100 |
0.0100 |
8,551 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.56% |
-0.0076 |
0.0035 |
-0.0625 |
0.0067 |
-0.0001 |
0.1691 |
| 2026-04-13 12:24:59 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,989 |
0.0100 |
0.0100 |
8,551 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.56% |
-0.0076 |
0.0035 |
-0.0625 |
0.0067 |
-0.0001 |
0.1691 |
| 2026-04-13 12:24:55 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,989 |
0.0100 |
0.0100 |
8,551 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.56% |
-0.0076 |
0.0035 |
-0.0625 |
0.0067 |
-0.0001 |
0.1691 |
| 2026-04-13 12:24:51 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,988 |
0.0100 |
0.0100 |
8,551 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.58% |
-0.0076 |
0.0035 |
-0.0625 |
0.0067 |
-0.0001 |
0.1691 |
| 2026-04-13 12:24:46 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
2,035 |
0.0100 |
0.0100 |
8,551 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.56% |
-0.0076 |
0.0035 |
-0.0625 |
0.0067 |
-0.0001 |
0.1691 |
| 2026-04-13 12:24:42 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
2,035 |
0.0100 |
0.0100 |
8,551 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.57% |
-0.0076 |
0.0035 |
-0.0625 |
0.0067 |
-0.0001 |
0.1691 |
| 2026-04-13 12:24:38 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
2,036 |
0.0100 |
0.0100 |
8,551 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.52% |
-0.0076 |
0.0035 |
-0.0625 |
0.0068 |
-0.0001 |
0.1691 |
| 2026-04-13 12:24:34 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
2,036 |
0.0100 |
0.0100 |
8,551 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.58% |
-0.0076 |
0.0035 |
-0.0625 |
0.0067 |
-0.0001 |
0.1691 |
| 2026-04-13 12:24:30 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
2,034 |
0.0100 |
0.0100 |
8,551 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.56% |
-0.0076 |
0.0035 |
-0.0625 |
0.0067 |
-0.0001 |
0.1691 |
| 2026-04-13 12:24:27 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
2,034 |
0.0100 |
0.0100 |
8,551 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.55% |
-0.0076 |
0.0035 |
-0.0625 |
0.0067 |
-0.0001 |
0.1691 |
| 2026-04-13 12:24:23 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,933 |
0.0100 |
0.0100 |
8,551 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.53% |
-0.0076 |
0.0035 |
-0.0625 |
0.0068 |
-0.0001 |
0.1691 |
| 2026-04-13 12:24:19 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
2,028 |
0.0100 |
0.0100 |
8,551 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.54% |
-0.0076 |
0.0035 |
-0.0625 |
0.0067 |
-0.0001 |
0.1691 |
| 2026-04-13 12:24:15 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
2,170 |
0.0100 |
0.0100 |
8,551 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.56% |
-0.0076 |
0.0035 |
-0.0625 |
0.0067 |
-0.0001 |
0.1691 |
| 2026-04-13 12:24:11 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,988 |
0.0100 |
0.0100 |
8,551 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.56% |
-0.0076 |
0.0035 |
-0.0625 |
0.0067 |
-0.0001 |
0.1691 |
| 2026-04-13 12:24:07 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
2,173 |
0.0100 |
0.0100 |
8,551 |
3 | 0.1700 |
0.3400 |
0.0100 |
18.52% |
-0.0076 |
0.0035 |
-0.0625 |
0.0068 |
-0.0001 |
0.1691 |
| 2026-04-13 12:24:04 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,989 |
0.0100 |
0.0100 |
8,548 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.59% |
-0.0076 |
0.0035 |
-0.0625 |
0.0067 |
-0.0001 |
0.1692 |
| 2026-04-13 12:24:00 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,984 |
0.0100 |
0.0100 |
8,548 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.59% |
-0.0076 |
0.0035 |
-0.0625 |
0.0067 |
-0.0001 |
0.1692 |
| 2026-04-13 12:23:56 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,984 |
0.0100 |
0.0100 |
8,548 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.59% |
-0.0076 |
0.0035 |
-0.0625 |
0.0067 |
-0.0001 |
0.1692 |
| 2026-04-13 12:23:52 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,986 |
0.0100 |
0.0100 |
8,548 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.60% |
-0.0076 |
0.0035 |
-0.0625 |
0.0067 |
-0.0001 |
0.1692 |
| 2026-04-13 12:23:48 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,984 |
0.0100 |
0.0100 |
8,548 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.60% |
-0.0076 |
0.0035 |
-0.0625 |
0.0067 |
-0.0001 |
0.1692 |
| 2026-04-13 12:23:44 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,979 |
0.0100 |
0.0100 |
8,548 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.52% |
-0.0076 |
0.0035 |
-0.0625 |
0.0068 |
-0.0001 |
0.1692 |
| 2026-04-13 12:23:40 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,979 |
0.0100 |
0.0100 |
8,548 |
1 | 0.1700 |
0.3400 |
0.0100 |
18.53% |
-0.0076 |
0.0035 |
-0.0625 |
0.0068 |
-0.0001 |
0.1692 |
| 2026-04-13 12:23:36 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,979 |
0.0100 |
0.0100 |
8,547 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.50% |
-0.0076 |
0.0035 |
-0.0624 |
0.0068 |
-0.0001 |
0.1692 |
| 2026-04-13 12:23:32 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,920 |
0.0100 |
0.0100 |
8,547 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.51% |
-0.0076 |
0.0035 |
-0.0624 |
0.0068 |
-0.0001 |
0.1692 |
| 2026-04-13 12:23:28 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,920 |
0.0100 |
0.0100 |
8,547 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.49% |
-0.0076 |
0.0035 |
-0.0624 |
0.0068 |
-0.0001 |
0.1692 |
| 2026-04-13 12:23:24 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,920 |
0.0100 |
0.0100 |
8,547 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.52% |
-0.0076 |
0.0035 |
-0.0625 |
0.0068 |
-0.0001 |
0.1692 |
| 2026-04-13 12:23:21 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,920 |
0.0100 |
0.0100 |
8,547 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.53% |
-0.0076 |
0.0035 |
-0.0625 |
0.0068 |
-0.0001 |
0.1692 |
| 2026-04-13 12:23:17 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,920 |
0.0100 |
0.0100 |
8,547 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.52% |
-0.0076 |
0.0035 |
-0.0625 |
0.0068 |
-0.0001 |
0.1692 |
| 2026-04-13 12:23:13 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,923 |
0.0100 |
0.0100 |
8,547 |
22 | 0.1700 |
0.3400 |
0.0100 |
18.54% |
-0.0076 |
0.0035 |
-0.0625 |
0.0068 |
-0.0001 |
0.1692 |
| 2026-04-13 12:23:09 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,921 |
0.0100 |
0.0100 |
8,525 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.53% |
-0.0076 |
0.0035 |
-0.0625 |
0.0068 |
-0.0001 |
0.1696 |
| 2026-04-13 12:23:05 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,921 |
0.0100 |
0.0100 |
8,525 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.56% |
-0.0076 |
0.0035 |
-0.0625 |
0.0067 |
-0.0001 |
0.1696 |
| 2026-04-13 12:23:01 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,921 |
0.0100 |
0.0100 |
8,525 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.52% |
-0.0076 |
0.0035 |
-0.0625 |
0.0068 |
-0.0001 |
0.1696 |
| 2026-04-13 12:22:57 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,920 |
0.0100 |
0.0100 |
8,525 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.54% |
-0.0076 |
0.0035 |
-0.0625 |
0.0067 |
-0.0001 |
0.1696 |
| 2026-04-13 12:22:53 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,920 |
0.0100 |
0.0100 |
8,525 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.55% |
-0.0076 |
0.0035 |
-0.0625 |
0.0067 |
-0.0001 |
0.1696 |
| 2026-04-13 12:22:50 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,922 |
0.0100 |
0.0100 |
8,525 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.51% |
-0.0076 |
0.0035 |
-0.0624 |
0.0068 |
-0.0001 |
0.1696 |
| 2026-04-13 12:22:46 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,919 |
0.0100 |
0.0100 |
8,525 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.51% |
-0.0076 |
0.0035 |
-0.0624 |
0.0068 |
-0.0001 |
0.1696 |
| 2026-04-13 12:22:42 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,919 |
0.0100 |
0.0100 |
8,525 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.47% |
-0.0076 |
0.0035 |
-0.0624 |
0.0068 |
-0.0001 |
0.1696 |
| 2026-04-13 12:22:38 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,871 |
0.0100 |
0.0100 |
8,525 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.49% |
-0.0076 |
0.0035 |
-0.0624 |
0.0068 |
-0.0001 |
0.1696 |
| 2026-04-13 12:22:34 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,929 |
0.0100 |
0.0100 |
8,525 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.47% |
-0.0076 |
0.0035 |
-0.0624 |
0.0068 |
-0.0001 |
0.1696 |
| 2026-04-13 12:22:30 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,929 |
0.0100 |
0.0100 |
8,525 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.47% |
-0.0076 |
0.0035 |
-0.0624 |
0.0068 |
-0.0001 |
0.1696 |
| 2026-04-13 12:22:26 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,921 |
0.0100 |
0.0100 |
8,525 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.49% |
-0.0076 |
0.0035 |
-0.0624 |
0.0068 |
-0.0001 |
0.1696 |
| 2026-04-13 12:22:22 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,921 |
0.0100 |
0.0100 |
8,525 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.46% |
-0.0076 |
0.0035 |
-0.0624 |
0.0068 |
-0.0001 |
0.1696 |
| 2026-04-13 12:22:19 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,921 |
0.0100 |
0.0100 |
8,525 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.44% |
-0.0076 |
0.0035 |
-0.0624 |
0.0068 |
-0.0001 |
0.1696 |
| 2026-04-13 12:22:15 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,921 |
0.0100 |
0.0100 |
8,525 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.39% |
-0.0077 |
0.0036 |
-0.0624 |
0.0068 |
-0.0001 |
0.1696 |
| 2026-04-13 12:22:11 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,922 |
0.0100 |
0.0100 |
8,525 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.37% |
-0.0077 |
0.0036 |
-0.0624 |
0.0068 |
-0.0001 |
0.1696 |
| 2026-04-13 12:22:07 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,922 |
0.0100 |
0.0100 |
8,525 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.37% |
-0.0077 |
0.0036 |
-0.0624 |
0.0068 |
-0.0001 |
0.1696 |
| 2026-04-13 12:22:03 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,922 |
0.0100 |
0.0100 |
8,525 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.40% |
-0.0077 |
0.0036 |
-0.0624 |
0.0068 |
-0.0001 |
0.1696 |
| 2026-04-13 12:21:59 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,832 |
0.0100 |
0.0100 |
8,525 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.40% |
-0.0077 |
0.0036 |
-0.0624 |
0.0068 |
-0.0001 |
0.1696 |
| 2026-04-13 12:21:55 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,628 |
0.0100 |
0.0100 |
8,525 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.38% |
-0.0077 |
0.0036 |
-0.0624 |
0.0068 |
-0.0001 |
0.1696 |
| 2026-04-13 12:21:51 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,942 |
0.0100 |
0.0100 |
8,525 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.40% |
-0.0077 |
0.0036 |
-0.0624 |
0.0068 |
-0.0001 |
0.1696 |
| 2026-04-13 12:21:48 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,942 |
0.0100 |
0.0100 |
8,525 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.40% |
-0.0077 |
0.0036 |
-0.0624 |
0.0068 |
-0.0001 |
0.1696 |
| 2026-04-13 12:21:43 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,941 |
0.0100 |
0.0100 |
8,525 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.41% |
-0.0077 |
0.0036 |
-0.0624 |
0.0068 |
-0.0001 |
0.1696 |
| 2026-04-13 12:21:39 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,942 |
0.0100 |
0.0100 |
8,525 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.40% |
-0.0077 |
0.0036 |
-0.0624 |
0.0068 |
-0.0001 |
0.1696 |
| 2026-04-13 12:21:36 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,942 |
0.0100 |
0.0100 |
8,525 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.39% |
-0.0077 |
0.0036 |
-0.0624 |
0.0068 |
-0.0001 |
0.1696 |
| 2026-04-13 12:21:32 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,941 |
0.0100 |
0.0100 |
8,525 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.39% |
-0.0077 |
0.0036 |
-0.0624 |
0.0068 |
-0.0001 |
0.1696 |
| 2026-04-13 12:21:28 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,941 |
0.0100 |
0.0100 |
8,525 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.36% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1696 |
| 2026-04-13 12:21:24 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,940 |
0.0100 |
0.0100 |
8,525 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.36% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1696 |
| 2026-04-13 12:21:20 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,936 |
0.0100 |
0.0100 |
8,525 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.37% |
-0.0077 |
0.0036 |
-0.0624 |
0.0068 |
-0.0001 |
0.1696 |
| 2026-04-13 12:21:16 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,936 |
0.0100 |
0.0100 |
8,525 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.36% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1696 |
| 2026-04-13 12:21:12 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,936 |
0.0100 |
0.0100 |
8,525 |
3 | 0.1700 |
0.3400 |
0.0100 |
18.32% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1696 |
| 2026-04-13 12:21:09 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,934 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.32% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:21:05 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,934 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.31% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:21:01 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,935 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.31% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:20:57 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,935 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.32% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:20:53 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,935 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.34% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:20:50 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,934 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.36% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:20:46 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,932 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.32% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:20:42 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,932 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.36% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:20:38 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,932 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.35% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:20:34 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,685 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.31% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:20:29 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,685 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.29% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:20:26 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,930 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.32% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:20:22 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,942 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.35% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:20:18 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,942 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.37% |
-0.0077 |
0.0036 |
-0.0624 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:20:14 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,941 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.33% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:20:10 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,941 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.33% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:20:06 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,941 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.34% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:20:02 |
QQQ13Apr26P601.00 |
0.0100 |
1,521 |
0.0200 |
1,920 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.39% |
-0.0077 |
0.0036 |
-0.0624 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:19:58 |
QQQ13Apr26P601.00 |
0.0100 |
65 |
0.0200 |
318 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.39% |
-0.0077 |
0.0036 |
-0.0624 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:19:54 |
QQQ13Apr26P601.00 |
0.0100 |
65 |
0.0200 |
318 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.40% |
-0.0077 |
0.0036 |
-0.0624 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:19:50 |
QQQ13Apr26P601.00 |
0.0100 |
65 |
0.0200 |
275 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.38% |
-0.0077 |
0.0036 |
-0.0624 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:19:46 |
QQQ13Apr26P601.00 |
0.0100 |
65 |
0.0200 |
343 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.36% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:19:42 |
QQQ13Apr26P601.00 |
0.0100 |
65 |
0.0200 |
343 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.35% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:19:38 |
QQQ13Apr26P601.00 |
0.0100 |
65 |
0.0200 |
335 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.36% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:19:34 |
QQQ13Apr26P601.00 |
0.0100 |
65 |
0.0200 |
335 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.33% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:19:30 |
QQQ13Apr26P601.00 |
0.0100 |
65 |
0.0200 |
335 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.36% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:19:27 |
QQQ13Apr26P601.00 |
0.0100 |
65 |
0.0200 |
335 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.35% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:19:23 |
QQQ13Apr26P601.00 |
0.0100 |
65 |
0.0200 |
337 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.35% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:19:19 |
QQQ13Apr26P601.00 |
0.0100 |
65 |
0.0200 |
337 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.33% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:19:15 |
QQQ13Apr26P601.00 |
0.0100 |
65 |
0.0200 |
337 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.36% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:19:11 |
QQQ13Apr26P601.00 |
0.0100 |
65 |
0.0200 |
337 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.36% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:19:07 |
QQQ13Apr26P601.00 |
0.0100 |
65 |
0.0200 |
337 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.38% |
-0.0077 |
0.0036 |
-0.0624 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:19:03 |
QQQ13Apr26P601.00 |
0.0100 |
65 |
0.0200 |
275 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.45% |
-0.0076 |
0.0035 |
-0.0624 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:18:59 |
QQQ13Apr26P601.00 |
0.0100 |
65 |
0.0200 |
376 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.43% |
-0.0076 |
0.0035 |
-0.0624 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:18:55 |
QQQ13Apr26P601.00 |
0.0100 |
65 |
0.0200 |
507 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.42% |
-0.0076 |
0.0036 |
-0.0624 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:18:51 |
QQQ13Apr26P601.00 |
0.0100 |
65 |
0.0200 |
506 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.40% |
-0.0077 |
0.0036 |
-0.0624 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:18:47 |
QQQ13Apr26P601.00 |
0.0100 |
65 |
0.0200 |
468 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.38% |
-0.0077 |
0.0036 |
-0.0624 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:18:42 |
QQQ13Apr26P601.00 |
0.0100 |
65 |
0.0200 |
574 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.37% |
-0.0077 |
0.0036 |
-0.0624 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:18:38 |
QQQ13Apr26P601.00 |
0.0100 |
65 |
0.0200 |
576 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.34% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:18:34 |
QQQ13Apr26P601.00 |
0.0100 |
65 |
0.0200 |
506 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.34% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:18:30 |
QQQ13Apr26P601.00 |
0.0100 |
304 |
0.0200 |
1,784 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.35% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:18:26 |
QQQ13Apr26P601.00 |
0.0100 |
150 |
0.0200 |
1,653 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.36% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:18:22 |
QQQ13Apr26P601.00 |
0.0100 |
150 |
0.0200 |
1,783 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.32% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:18:18 |
QQQ13Apr26P601.00 |
0.0100 |
150 |
0.0200 |
1,793 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.33% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:18:14 |
QQQ13Apr26P601.00 |
0.0100 |
150 |
0.0200 |
1,776 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.33% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:18:10 |
QQQ13Apr26P601.00 |
0.0100 |
331 |
0.0200 |
1,547 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.33% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:18:06 |
QQQ13Apr26P601.00 |
0.0100 |
331 |
0.0200 |
1,547 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.32% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:18:02 |
QQQ13Apr26P601.00 |
0.0100 |
331 |
0.0200 |
1,777 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.29% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:17:58 |
QQQ13Apr26P601.00 |
0.0100 |
331 |
0.0200 |
1,777 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.28% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:17:54 |
QQQ13Apr26P601.00 |
0.0100 |
331 |
0.0200 |
1,777 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.28% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:17:50 |
QQQ13Apr26P601.00 |
0.0100 |
331 |
0.0200 |
1,777 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.29% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:17:46 |
QQQ13Apr26P601.00 |
0.0100 |
331 |
0.0200 |
1,777 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.28% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:17:41 |
QQQ13Apr26P601.00 |
0.0100 |
331 |
0.0200 |
1,777 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.23% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:17:36 |
QQQ13Apr26P601.00 |
0.0100 |
331 |
0.0200 |
1,585 |
0.0100 |
0.0100 |
8,522 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.28% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:17:32 |
QQQ13Apr26P601.00 |
0.0100 |
331 |
0.0200 |
1,585 |
0.0100 |
0.0100 |
8,522 |
1 | 0.1700 |
0.3400 |
0.0100 |
18.26% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:17:28 |
QQQ13Apr26P601.00 |
0.0100 |
331 |
0.0200 |
1,811 |
0.0100 |
0.0100 |
8,521 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.27% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:17:25 |
QQQ13Apr26P601.00 |
0.0100 |
331 |
0.0200 |
1,810 |
0.0100 |
0.0100 |
8,521 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.24% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:17:21 |
QQQ13Apr26P601.00 |
0.0100 |
331 |
0.0200 |
1,810 |
0.0100 |
0.0100 |
8,521 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.25% |
-0.0077 |
0.0036 |
-0.0623 |
0.0068 |
-0.0001 |
0.1697 |
| 2026-04-13 12:17:17 |
QQQ13Apr26P601.00 |
0.0100 |
349 |
0.0200 |
1,807 |
0.0100 |
0.0100 |
8,521 |
1 | 0.1700 |
0.3400 |
0.0100 |
18.20% |
-0.0077 |
0.0036 |
-0.0622 |
0.0069 |
-0.0001 |
0.1697 |
| 2026-04-13 12:17:12 |
QQQ13Apr26P601.00 |
0.0100 |
349 |
0.0200 |
1,795 |
0.0100 |
0.0100 |
8,520 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.19% |
-0.0077 |
0.0036 |
-0.0622 |
0.0069 |
-0.0001 |
0.1697 |
| 2026-04-13 12:17:07 |
QQQ13Apr26P601.00 |
0.0100 |
349 |
0.0200 |
1,796 |
0.0100 |
0.0100 |
8,520 |
20 | 0.1700 |
0.3400 |
0.0100 |
18.16% |
-0.0078 |
0.0036 |
-0.0622 |
0.0069 |
-0.0001 |
0.1697 |
| 2026-04-13 12:17:03 |
QQQ13Apr26P601.00 |
0.0100 |
349 |
0.0200 |
1,748 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.18% |
-0.0077 |
0.0036 |
-0.0622 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:16:59 |
QQQ13Apr26P601.00 |
0.0100 |
349 |
0.0200 |
1,793 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.18% |
-0.0077 |
0.0036 |
-0.0622 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:16:56 |
QQQ13Apr26P601.00 |
0.0100 |
400 |
0.0200 |
1,792 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.18% |
-0.0077 |
0.0036 |
-0.0622 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:16:51 |
QQQ13Apr26P601.00 |
0.0100 |
400 |
0.0200 |
1,657 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.16% |
-0.0078 |
0.0036 |
-0.0622 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:16:47 |
QQQ13Apr26P601.00 |
0.0100 |
400 |
0.0200 |
1,782 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.17% |
-0.0077 |
0.0036 |
-0.0622 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:16:42 |
QQQ13Apr26P601.00 |
0.0100 |
400 |
0.0200 |
1,782 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.14% |
-0.0078 |
0.0037 |
-0.0622 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:16:38 |
QQQ13Apr26P601.00 |
0.0100 |
400 |
0.0200 |
1,782 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.11% |
-0.0078 |
0.0037 |
-0.0622 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:16:34 |
QQQ13Apr26P601.00 |
0.0100 |
400 |
0.0200 |
1,759 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.10% |
-0.0078 |
0.0037 |
-0.0622 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:16:30 |
QQQ13Apr26P601.00 |
0.0100 |
400 |
0.0200 |
1,759 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.10% |
-0.0078 |
0.0037 |
-0.0622 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:16:26 |
QQQ13Apr26P601.00 |
0.0100 |
400 |
0.0200 |
1,730 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.10% |
-0.0078 |
0.0037 |
-0.0622 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:16:22 |
QQQ13Apr26P601.00 |
0.0100 |
400 |
0.0200 |
1,755 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.07% |
-0.0078 |
0.0037 |
-0.0622 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:16:18 |
QQQ13Apr26P601.00 |
0.0100 |
400 |
0.0200 |
1,593 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.09% |
-0.0078 |
0.0037 |
-0.0622 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:16:15 |
QQQ13Apr26P601.00 |
0.0100 |
400 |
0.0200 |
1,593 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.09% |
-0.0078 |
0.0037 |
-0.0622 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:16:11 |
QQQ13Apr26P601.00 |
0.0100 |
400 |
0.0200 |
1,593 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.08% |
-0.0078 |
0.0037 |
-0.0622 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:16:07 |
QQQ13Apr26P601.00 |
0.0100 |
400 |
0.0200 |
1,605 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.05% |
-0.0078 |
0.0037 |
-0.0621 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:16:02 |
QQQ13Apr26P601.00 |
0.0100 |
432 |
0.0200 |
1,711 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.07% |
-0.0078 |
0.0037 |
-0.0622 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:15:58 |
QQQ13Apr26P601.00 |
0.0100 |
432 |
0.0200 |
1,711 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.06% |
-0.0078 |
0.0037 |
-0.0621 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:15:55 |
QQQ13Apr26P601.00 |
0.0100 |
432 |
0.0200 |
1,720 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.04% |
-0.0078 |
0.0037 |
-0.0621 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:15:51 |
QQQ13Apr26P601.00 |
0.0100 |
432 |
0.0200 |
1,720 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.05% |
-0.0078 |
0.0037 |
-0.0621 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:15:46 |
QQQ13Apr26P601.00 |
0.0100 |
432 |
0.0200 |
1,720 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
17.98% |
-0.0078 |
0.0037 |
-0.0621 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:15:42 |
QQQ13Apr26P601.00 |
0.0100 |
432 |
0.0200 |
1,465 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
17.98% |
-0.0078 |
0.0037 |
-0.0621 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:15:38 |
QQQ13Apr26P601.00 |
0.0100 |
432 |
0.0200 |
1,465 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
17.98% |
-0.0078 |
0.0037 |
-0.0621 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:15:34 |
QQQ13Apr26P601.00 |
0.0100 |
432 |
0.0200 |
1,717 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
17.98% |
-0.0078 |
0.0037 |
-0.0621 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:15:30 |
QQQ13Apr26P601.00 |
0.0100 |
432 |
0.0200 |
1,763 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
17.94% |
-0.0078 |
0.0037 |
-0.0621 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:15:27 |
QQQ13Apr26P601.00 |
0.0100 |
432 |
0.0200 |
1,763 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
17.98% |
-0.0078 |
0.0037 |
-0.0621 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:15:23 |
QQQ13Apr26P601.00 |
0.0100 |
432 |
0.0200 |
1,763 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
17.98% |
-0.0078 |
0.0037 |
-0.0621 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:15:18 |
QQQ13Apr26P601.00 |
0.0100 |
432 |
0.0200 |
1,522 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.03% |
-0.0078 |
0.0037 |
-0.0621 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:15:15 |
QQQ13Apr26P601.00 |
0.0100 |
432 |
0.0200 |
1,761 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.01% |
-0.0078 |
0.0037 |
-0.0621 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:15:11 |
QQQ13Apr26P601.00 |
0.0100 |
515 |
0.0200 |
1,761 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.02% |
-0.0078 |
0.0037 |
-0.0621 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:15:07 |
QQQ13Apr26P601.00 |
0.0100 |
515 |
0.0200 |
1,761 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.02% |
-0.0078 |
0.0037 |
-0.0621 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:15:02 |
QQQ13Apr26P601.00 |
0.0100 |
551 |
0.0200 |
1,759 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.02% |
-0.0078 |
0.0037 |
-0.0621 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:14:58 |
QQQ13Apr26P601.00 |
0.0100 |
570 |
0.0200 |
1,656 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.02% |
-0.0078 |
0.0037 |
-0.0621 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:14:54 |
QQQ13Apr26P601.00 |
0.0100 |
432 |
0.0200 |
1,655 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.01% |
-0.0078 |
0.0037 |
-0.0621 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:14:50 |
QQQ13Apr26P601.00 |
0.0100 |
432 |
0.0200 |
1,655 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.01% |
-0.0078 |
0.0037 |
-0.0621 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:14:46 |
QQQ13Apr26P601.00 |
0.0100 |
432 |
0.0200 |
1,655 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
17.98% |
-0.0078 |
0.0037 |
-0.0621 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:14:42 |
QQQ13Apr26P601.00 |
0.0100 |
432 |
0.0200 |
1,668 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
17.97% |
-0.0078 |
0.0037 |
-0.0621 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:14:38 |
QQQ13Apr26P601.00 |
0.0100 |
432 |
0.0200 |
1,668 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.00% |
-0.0078 |
0.0037 |
-0.0621 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:14:34 |
QQQ13Apr26P601.00 |
0.0100 |
432 |
0.0200 |
1,668 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.00% |
-0.0078 |
0.0037 |
-0.0621 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:14:30 |
QQQ13Apr26P601.00 |
0.0100 |
432 |
0.0200 |
1,668 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.01% |
-0.0078 |
0.0037 |
-0.0621 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:14:26 |
QQQ13Apr26P601.00 |
0.0100 |
432 |
0.0200 |
1,668 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
17.98% |
-0.0078 |
0.0037 |
-0.0621 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:14:22 |
QQQ13Apr26P601.00 |
0.0100 |
432 |
0.0200 |
1,669 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.00% |
-0.0078 |
0.0037 |
-0.0621 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:14:18 |
QQQ13Apr26P601.00 |
0.0100 |
432 |
0.0200 |
1,662 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
18.00% |
-0.0078 |
0.0037 |
-0.0621 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:14:15 |
QQQ13Apr26P601.00 |
0.0100 |
432 |
0.0200 |
1,660 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
17.94% |
-0.0078 |
0.0037 |
-0.0621 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:14:11 |
QQQ13Apr26P601.00 |
0.0100 |
432 |
0.0200 |
1,660 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
17.93% |
-0.0078 |
0.0037 |
-0.0621 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:14:07 |
QQQ13Apr26P601.00 |
0.0100 |
432 |
0.0200 |
1,660 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
17.89% |
-0.0079 |
0.0037 |
-0.0620 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:14:03 |
QQQ13Apr26P601.00 |
0.0100 |
432 |
0.0200 |
1,659 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
17.86% |
-0.0079 |
0.0038 |
-0.0620 |
0.0070 |
-0.0001 |
0.1701 |
| 2026-04-13 12:13:59 |
QQQ13Apr26P601.00 |
0.0100 |
432 |
0.0200 |
1,659 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
17.86% |
-0.0079 |
0.0038 |
-0.0620 |
0.0070 |
-0.0001 |
0.1701 |
| 2026-04-13 12:13:55 |
QQQ13Apr26P601.00 |
0.0100 |
432 |
0.0200 |
1,659 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
17.88% |
-0.0079 |
0.0038 |
-0.0620 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:13:50 |
QQQ13Apr26P601.00 |
0.0100 |
432 |
0.0200 |
1,660 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
17.85% |
-0.0079 |
0.0038 |
-0.0620 |
0.0070 |
-0.0001 |
0.1701 |
| 2026-04-13 12:13:46 |
QQQ13Apr26P601.00 |
0.0100 |
432 |
0.0200 |
1,661 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
17.89% |
-0.0079 |
0.0038 |
-0.0620 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:13:42 |
QQQ13Apr26P601.00 |
0.0100 |
437 |
0.0200 |
1,528 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
17.93% |
-0.0078 |
0.0037 |
-0.0621 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:13:38 |
QQQ13Apr26P601.00 |
0.0100 |
437 |
0.0200 |
1,528 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
17.93% |
-0.0078 |
0.0037 |
-0.0621 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:13:34 |
QQQ13Apr26P601.00 |
0.0100 |
437 |
0.0200 |
1,637 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
17.97% |
-0.0078 |
0.0037 |
-0.0621 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:13:30 |
QQQ13Apr26P601.00 |
0.0100 |
437 |
0.0200 |
1,635 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
17.96% |
-0.0078 |
0.0037 |
-0.0621 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:13:26 |
QQQ13Apr26P601.00 |
0.0100 |
437 |
0.0200 |
1,552 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
17.94% |
-0.0078 |
0.0037 |
-0.0621 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:13:22 |
QQQ13Apr26P601.00 |
0.0100 |
437 |
0.0200 |
1,552 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
17.93% |
-0.0078 |
0.0037 |
-0.0621 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:13:18 |
QQQ13Apr26P601.00 |
0.0100 |
437 |
0.0200 |
1,571 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
17.90% |
-0.0079 |
0.0037 |
-0.0620 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:13:14 |
QQQ13Apr26P601.00 |
0.0100 |
437 |
0.0200 |
1,450 |
0.0100 |
0.0100 |
8,500 |
0 | 0.1700 |
0.3400 |
0.0100 |
17.89% |
-0.0079 |
0.0037 |
-0.0620 |
0.0069 |
-0.0001 |
0.1701 |
| 2026-04-13 12:13:10 |
QQQ13Apr26P601.00 |
0.0100 |
437 |
0.0200 |
1,450 |
0.0100 |
0.0100 |
8,500 |
— | 0.1700 |
0.3400 |
0.0100 |
17.89% |
-0.0079 |
0.0037 |
-0.0620 |
0.0069 |
-0.0001 |
0.1701 |