◢
QQQ13Apr26P602.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-04-13 12:25:14 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,920 |
0.0100 |
0.0100 |
15,445 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.40% |
-0.0081 |
0.0039 |
-0.0617 |
0.0071 |
-0.0001 |
0.1685 |
| 2026-04-13 12:25:11 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,920 |
0.0100 |
0.0100 |
15,445 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.39% |
-0.0081 |
0.0039 |
-0.0617 |
0.0071 |
-0.0001 |
0.1685 |
| 2026-04-13 12:25:07 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,920 |
0.0100 |
0.0100 |
15,445 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.38% |
-0.0081 |
0.0039 |
-0.0617 |
0.0071 |
-0.0001 |
0.1685 |
| 2026-04-13 12:25:03 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,920 |
0.0100 |
0.0100 |
15,445 |
1 | 0.2900 |
0.4300 |
0.0100 |
17.41% |
-0.0081 |
0.0039 |
-0.0617 |
0.0071 |
-0.0001 |
0.1685 |
| 2026-04-13 12:24:59 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,921 |
0.0100 |
0.0100 |
15,444 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.41% |
-0.0081 |
0.0039 |
-0.0617 |
0.0071 |
-0.0001 |
0.1685 |
| 2026-04-13 12:24:55 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,922 |
0.0100 |
0.0100 |
15,444 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.41% |
-0.0081 |
0.0039 |
-0.0617 |
0.0071 |
-0.0001 |
0.1685 |
| 2026-04-13 12:24:51 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,922 |
0.0100 |
0.0100 |
15,444 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.42% |
-0.0081 |
0.0039 |
-0.0617 |
0.0071 |
-0.0001 |
0.1685 |
| 2026-04-13 12:24:46 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
2,078 |
0.0100 |
0.0100 |
15,444 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.41% |
-0.0081 |
0.0039 |
-0.0617 |
0.0071 |
-0.0001 |
0.1685 |
| 2026-04-13 12:24:42 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
2,078 |
0.0100 |
0.0100 |
15,444 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.41% |
-0.0081 |
0.0039 |
-0.0617 |
0.0071 |
-0.0001 |
0.1685 |
| 2026-04-13 12:24:38 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
2,079 |
0.0100 |
0.0100 |
15,444 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.37% |
-0.0081 |
0.0040 |
-0.0617 |
0.0071 |
-0.0001 |
0.1685 |
| 2026-04-13 12:24:34 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
2,077 |
0.0100 |
0.0100 |
15,444 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.42% |
-0.0081 |
0.0039 |
-0.0617 |
0.0071 |
-0.0001 |
0.1685 |
| 2026-04-13 12:24:30 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
2,076 |
0.0100 |
0.0100 |
15,444 |
4 | 0.2900 |
0.4300 |
0.0100 |
17.40% |
-0.0081 |
0.0039 |
-0.0617 |
0.0071 |
-0.0001 |
0.1685 |
| 2026-04-13 12:24:27 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
2,076 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.39% |
-0.0081 |
0.0039 |
-0.0617 |
0.0071 |
-0.0001 |
0.1685 |
| 2026-04-13 12:24:23 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
2,071 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.37% |
-0.0081 |
0.0039 |
-0.0617 |
0.0071 |
-0.0001 |
0.1685 |
| 2026-04-13 12:24:19 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
2,072 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.38% |
-0.0081 |
0.0039 |
-0.0617 |
0.0071 |
-0.0001 |
0.1685 |
| 2026-04-13 12:24:15 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
2,071 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.41% |
-0.0081 |
0.0039 |
-0.0617 |
0.0071 |
-0.0001 |
0.1685 |
| 2026-04-13 12:24:11 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,935 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.40% |
-0.0081 |
0.0039 |
-0.0617 |
0.0071 |
-0.0001 |
0.1685 |
| 2026-04-13 12:24:07 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
2,071 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.37% |
-0.0081 |
0.0040 |
-0.0617 |
0.0071 |
-0.0001 |
0.1685 |
| 2026-04-13 12:24:04 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,919 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.43% |
-0.0080 |
0.0039 |
-0.0617 |
0.0071 |
-0.0001 |
0.1685 |
| 2026-04-13 12:24:00 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,912 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.43% |
-0.0080 |
0.0039 |
-0.0617 |
0.0071 |
-0.0001 |
0.1685 |
| 2026-04-13 12:23:56 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,912 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.43% |
-0.0080 |
0.0039 |
-0.0617 |
0.0071 |
-0.0001 |
0.1685 |
| 2026-04-13 12:23:52 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,913 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.44% |
-0.0080 |
0.0039 |
-0.0617 |
0.0071 |
-0.0001 |
0.1685 |
| 2026-04-13 12:23:48 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,914 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.45% |
-0.0080 |
0.0039 |
-0.0617 |
0.0071 |
-0.0001 |
0.1685 |
| 2026-04-13 12:23:44 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
2,041 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.36% |
-0.0081 |
0.0040 |
-0.0617 |
0.0071 |
-0.0001 |
0.1685 |
| 2026-04-13 12:23:40 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
2,041 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.37% |
-0.0081 |
0.0039 |
-0.0617 |
0.0071 |
-0.0001 |
0.1685 |
| 2026-04-13 12:23:36 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
2,041 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.34% |
-0.0081 |
0.0040 |
-0.0617 |
0.0071 |
-0.0001 |
0.1685 |
| 2026-04-13 12:23:32 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,962 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.35% |
-0.0081 |
0.0040 |
-0.0617 |
0.0071 |
-0.0001 |
0.1685 |
| 2026-04-13 12:23:28 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,962 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.33% |
-0.0081 |
0.0040 |
-0.0616 |
0.0071 |
-0.0001 |
0.1685 |
| 2026-04-13 12:23:24 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,962 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.36% |
-0.0081 |
0.0040 |
-0.0617 |
0.0071 |
-0.0001 |
0.1685 |
| 2026-04-13 12:23:21 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,962 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.37% |
-0.0081 |
0.0039 |
-0.0617 |
0.0071 |
-0.0001 |
0.1685 |
| 2026-04-13 12:23:17 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,962 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.36% |
-0.0081 |
0.0040 |
-0.0617 |
0.0071 |
-0.0001 |
0.1685 |
| 2026-04-13 12:23:13 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,966 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.38% |
-0.0081 |
0.0039 |
-0.0617 |
0.0071 |
-0.0001 |
0.1685 |
| 2026-04-13 12:23:09 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,966 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.37% |
-0.0081 |
0.0039 |
-0.0617 |
0.0071 |
-0.0001 |
0.1685 |
| 2026-04-13 12:23:05 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,966 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.40% |
-0.0081 |
0.0039 |
-0.0617 |
0.0071 |
-0.0001 |
0.1685 |
| 2026-04-13 12:23:01 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,966 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.37% |
-0.0081 |
0.0040 |
-0.0617 |
0.0071 |
-0.0001 |
0.1685 |
| 2026-04-13 12:22:57 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,854 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.38% |
-0.0081 |
0.0039 |
-0.0617 |
0.0071 |
-0.0001 |
0.1685 |
| 2026-04-13 12:22:53 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,855 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.39% |
-0.0081 |
0.0039 |
-0.0617 |
0.0071 |
-0.0001 |
0.1685 |
| 2026-04-13 12:22:50 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,856 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.35% |
-0.0081 |
0.0040 |
-0.0617 |
0.0071 |
-0.0001 |
0.1685 |
| 2026-04-13 12:22:46 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,856 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.35% |
-0.0081 |
0.0040 |
-0.0617 |
0.0071 |
-0.0001 |
0.1685 |
| 2026-04-13 12:22:42 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,853 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.31% |
-0.0081 |
0.0040 |
-0.0616 |
0.0071 |
-0.0001 |
0.1685 |
| 2026-04-13 12:22:38 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,805 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.33% |
-0.0081 |
0.0040 |
-0.0616 |
0.0071 |
-0.0001 |
0.1685 |
| 2026-04-13 12:22:34 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,854 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.31% |
-0.0081 |
0.0040 |
-0.0616 |
0.0071 |
-0.0001 |
0.1685 |
| 2026-04-13 12:22:30 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,854 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.31% |
-0.0081 |
0.0040 |
-0.0616 |
0.0071 |
-0.0001 |
0.1685 |
| 2026-04-13 12:22:26 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,846 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.33% |
-0.0081 |
0.0040 |
-0.0616 |
0.0071 |
-0.0001 |
0.1685 |
| 2026-04-13 12:22:22 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,846 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.30% |
-0.0081 |
0.0040 |
-0.0616 |
0.0071 |
-0.0001 |
0.1685 |
| 2026-04-13 12:22:19 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,846 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.28% |
-0.0081 |
0.0040 |
-0.0616 |
0.0071 |
-0.0001 |
0.1685 |
| 2026-04-13 12:22:15 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,846 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.23% |
-0.0081 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1685 |
| 2026-04-13 12:22:11 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,856 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.21% |
-0.0081 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1685 |
| 2026-04-13 12:22:07 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,856 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.21% |
-0.0081 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1685 |
| 2026-04-13 12:22:03 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,856 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.24% |
-0.0081 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1685 |
| 2026-04-13 12:21:59 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,844 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.24% |
-0.0081 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1685 |
| 2026-04-13 12:21:55 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,628 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.22% |
-0.0081 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1685 |
| 2026-04-13 12:21:51 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,837 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.24% |
-0.0081 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1685 |
| 2026-04-13 12:21:48 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,833 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.24% |
-0.0081 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1685 |
| 2026-04-13 12:21:43 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,832 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.25% |
-0.0081 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1685 |
| 2026-04-13 12:21:39 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,835 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.24% |
-0.0081 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1685 |
| 2026-04-13 12:21:36 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,835 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.23% |
-0.0081 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1685 |
| 2026-04-13 12:21:32 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,833 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.23% |
-0.0081 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1685 |
| 2026-04-13 12:21:28 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,832 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.20% |
-0.0081 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1685 |
| 2026-04-13 12:21:24 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,832 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.20% |
-0.0081 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1685 |
| 2026-04-13 12:21:20 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,828 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.21% |
-0.0081 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1685 |
| 2026-04-13 12:21:16 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,828 |
0.0100 |
0.0100 |
15,440 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.20% |
-0.0081 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1685 |
| 2026-04-13 12:21:12 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,827 |
0.0100 |
0.0100 |
15,440 |
2 | 0.2900 |
0.4300 |
0.0100 |
17.16% |
-0.0082 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1685 |
| 2026-04-13 12:21:09 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,826 |
0.0100 |
0.0100 |
15,438 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.16% |
-0.0082 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:21:05 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,826 |
0.0100 |
0.0100 |
15,438 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.15% |
-0.0082 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:21:01 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,827 |
0.0100 |
0.0100 |
15,438 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.15% |
-0.0082 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:20:57 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,827 |
0.0100 |
0.0100 |
15,438 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.16% |
-0.0082 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:20:53 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,828 |
0.0100 |
0.0100 |
15,438 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.18% |
-0.0082 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:20:50 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,826 |
0.0100 |
0.0100 |
15,438 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.20% |
-0.0081 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:20:46 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,824 |
0.0100 |
0.0100 |
15,438 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.16% |
-0.0082 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:20:42 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,824 |
0.0100 |
0.0100 |
15,438 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.20% |
-0.0081 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:20:38 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,824 |
0.0100 |
0.0100 |
15,438 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.19% |
-0.0082 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:20:34 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,633 |
0.0100 |
0.0100 |
15,438 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.15% |
-0.0082 |
0.0040 |
-0.0615 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:20:29 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,633 |
0.0100 |
0.0100 |
15,438 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.14% |
-0.0082 |
0.0041 |
-0.0615 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:20:26 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,821 |
0.0100 |
0.0100 |
15,438 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.16% |
-0.0082 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:20:22 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,834 |
0.0100 |
0.0100 |
15,438 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.19% |
-0.0082 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:20:18 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,834 |
0.0100 |
0.0100 |
15,438 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.21% |
-0.0081 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:20:14 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,685 |
0.0100 |
0.0100 |
15,438 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.17% |
-0.0082 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:20:10 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,833 |
0.0100 |
0.0100 |
15,438 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.17% |
-0.0082 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:20:06 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,833 |
0.0100 |
0.0100 |
15,438 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.19% |
-0.0082 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:20:02 |
QQQ13Apr26P602.00 |
0.0100 |
1,503 |
0.0200 |
1,846 |
0.0100 |
0.0100 |
15,438 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.23% |
-0.0081 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:19:58 |
QQQ13Apr26P602.00 |
0.0100 |
31 |
0.0200 |
335 |
0.0100 |
0.0100 |
15,438 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.23% |
-0.0081 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:19:54 |
QQQ13Apr26P602.00 |
0.0100 |
31 |
0.0200 |
275 |
0.0100 |
0.0100 |
15,438 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.24% |
-0.0081 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:19:50 |
QQQ13Apr26P602.00 |
0.0100 |
31 |
0.0200 |
423 |
0.0100 |
0.0100 |
15,438 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.22% |
-0.0081 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:19:46 |
QQQ13Apr26P602.00 |
0.0100 |
31 |
0.0200 |
447 |
0.0100 |
0.0100 |
15,438 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.20% |
-0.0081 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:19:42 |
QQQ13Apr26P602.00 |
0.0100 |
31 |
0.0200 |
337 |
0.0100 |
0.0100 |
15,438 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.19% |
-0.0082 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:19:38 |
QQQ13Apr26P602.00 |
0.0100 |
31 |
0.0200 |
328 |
0.0100 |
0.0100 |
15,438 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.20% |
-0.0081 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:19:34 |
QQQ13Apr26P602.00 |
0.0100 |
31 |
0.0200 |
328 |
0.0100 |
0.0100 |
15,438 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.17% |
-0.0082 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:19:30 |
QQQ13Apr26P602.00 |
0.0100 |
31 |
0.0200 |
328 |
0.0100 |
0.0100 |
15,438 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.20% |
-0.0081 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:19:27 |
QQQ13Apr26P602.00 |
0.0100 |
31 |
0.0200 |
328 |
0.0100 |
0.0100 |
15,438 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.19% |
-0.0082 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:19:23 |
QQQ13Apr26P602.00 |
0.0100 |
31 |
0.0200 |
303 |
0.0100 |
0.0100 |
15,438 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.19% |
-0.0082 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:19:19 |
QQQ13Apr26P602.00 |
0.0100 |
31 |
0.0200 |
303 |
0.0100 |
0.0100 |
15,438 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.17% |
-0.0082 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:19:15 |
QQQ13Apr26P602.00 |
0.0100 |
31 |
0.0200 |
325 |
0.0100 |
0.0100 |
15,438 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.20% |
-0.0081 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:19:11 |
QQQ13Apr26P602.00 |
0.0100 |
31 |
0.0200 |
325 |
0.0100 |
0.0100 |
15,438 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.20% |
-0.0081 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:19:07 |
QQQ13Apr26P602.00 |
0.0100 |
31 |
0.0200 |
330 |
0.0100 |
0.0100 |
15,438 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.22% |
-0.0081 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:19:03 |
QQQ13Apr26P602.00 |
0.0100 |
31 |
0.0200 |
285 |
0.0100 |
0.0100 |
15,438 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.29% |
-0.0081 |
0.0040 |
-0.0616 |
0.0071 |
-0.0001 |
0.1686 |
| 2026-04-13 12:18:59 |
QQQ13Apr26P602.00 |
0.0100 |
31 |
0.0200 |
376 |
0.0100 |
0.0100 |
15,438 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.27% |
-0.0081 |
0.0040 |
-0.0616 |
0.0071 |
-0.0001 |
0.1686 |
| 2026-04-13 12:18:55 |
QQQ13Apr26P602.00 |
0.0100 |
31 |
0.0200 |
536 |
0.0100 |
0.0100 |
15,438 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.26% |
-0.0081 |
0.0040 |
-0.0616 |
0.0071 |
-0.0001 |
0.1686 |
| 2026-04-13 12:18:51 |
QQQ13Apr26P602.00 |
0.0100 |
31 |
0.0200 |
536 |
0.0100 |
0.0100 |
15,438 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.24% |
-0.0081 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:18:47 |
QQQ13Apr26P602.00 |
0.0100 |
31 |
0.0200 |
378 |
0.0100 |
0.0100 |
15,438 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.22% |
-0.0081 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:18:42 |
QQQ13Apr26P602.00 |
0.0100 |
31 |
0.0200 |
532 |
0.0100 |
0.0100 |
15,438 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.21% |
-0.0081 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:18:38 |
QQQ13Apr26P602.00 |
0.0100 |
31 |
0.0200 |
532 |
0.0100 |
0.0100 |
15,438 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.19% |
-0.0082 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:18:34 |
QQQ13Apr26P602.00 |
0.0100 |
31 |
0.0200 |
522 |
0.0100 |
0.0100 |
15,438 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.19% |
-0.0082 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:18:30 |
QQQ13Apr26P602.00 |
0.0100 |
288 |
0.0200 |
1,761 |
0.0100 |
0.0100 |
15,438 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.19% |
-0.0082 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:18:26 |
QQQ13Apr26P602.00 |
0.0100 |
288 |
0.0200 |
1,760 |
0.0100 |
0.0100 |
15,438 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.20% |
-0.0081 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:18:22 |
QQQ13Apr26P602.00 |
0.0100 |
288 |
0.0200 |
1,756 |
0.0100 |
0.0100 |
15,438 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.16% |
-0.0082 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:18:18 |
QQQ13Apr26P602.00 |
0.0100 |
288 |
0.0200 |
1,756 |
0.0100 |
0.0100 |
15,438 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.17% |
-0.0082 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:18:14 |
QQQ13Apr26P602.00 |
0.0100 |
340 |
0.0200 |
1,755 |
0.0100 |
0.0100 |
15,438 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.17% |
-0.0082 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:18:10 |
QQQ13Apr26P602.00 |
0.0100 |
340 |
0.0200 |
1,500 |
0.0100 |
0.0100 |
15,438 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.17% |
-0.0082 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:18:06 |
QQQ13Apr26P602.00 |
0.0100 |
340 |
0.0200 |
1,500 |
0.0100 |
0.0100 |
15,438 |
1 | 0.2900 |
0.4300 |
0.0100 |
17.16% |
-0.0082 |
0.0040 |
-0.0616 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:18:02 |
QQQ13Apr26P602.00 |
0.0100 |
340 |
0.0200 |
1,704 |
0.0100 |
0.0100 |
15,437 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.13% |
-0.0082 |
0.0041 |
-0.0615 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:17:58 |
QQQ13Apr26P602.00 |
0.0100 |
340 |
0.0200 |
1,704 |
0.0100 |
0.0100 |
15,437 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.12% |
-0.0082 |
0.0041 |
-0.0615 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:17:54 |
QQQ13Apr26P602.00 |
0.0100 |
340 |
0.0200 |
1,704 |
0.0100 |
0.0100 |
15,437 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.12% |
-0.0082 |
0.0041 |
-0.0615 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:17:50 |
QQQ13Apr26P602.00 |
0.0100 |
340 |
0.0200 |
1,758 |
0.0100 |
0.0100 |
15,437 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.13% |
-0.0082 |
0.0041 |
-0.0615 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:17:46 |
QQQ13Apr26P602.00 |
0.0100 |
340 |
0.0200 |
1,758 |
0.0100 |
0.0100 |
15,437 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.12% |
-0.0082 |
0.0041 |
-0.0615 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:17:41 |
QQQ13Apr26P602.00 |
0.0100 |
340 |
0.0200 |
1,758 |
0.0100 |
0.0100 |
15,437 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.07% |
-0.0082 |
0.0041 |
-0.0614 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:17:36 |
QQQ13Apr26P602.00 |
0.0100 |
340 |
0.0200 |
1,760 |
0.0100 |
0.0100 |
15,437 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.12% |
-0.0082 |
0.0041 |
-0.0615 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:17:32 |
QQQ13Apr26P602.00 |
0.0100 |
340 |
0.0200 |
1,760 |
0.0100 |
0.0100 |
15,437 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.10% |
-0.0082 |
0.0041 |
-0.0615 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:17:28 |
QQQ13Apr26P602.00 |
0.0100 |
340 |
0.0200 |
1,829 |
0.0100 |
0.0100 |
15,437 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.11% |
-0.0082 |
0.0041 |
-0.0615 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:17:25 |
QQQ13Apr26P602.00 |
0.0100 |
340 |
0.0200 |
1,748 |
0.0100 |
0.0100 |
15,437 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.08% |
-0.0082 |
0.0041 |
-0.0614 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:17:21 |
QQQ13Apr26P602.00 |
0.0100 |
340 |
0.0200 |
1,748 |
0.0100 |
0.0100 |
15,437 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.09% |
-0.0082 |
0.0041 |
-0.0614 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:17:17 |
QQQ13Apr26P602.00 |
0.0100 |
345 |
0.0200 |
1,744 |
0.0100 |
0.0100 |
15,437 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.03% |
-0.0082 |
0.0041 |
-0.0614 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:17:12 |
QQQ13Apr26P602.00 |
0.0100 |
345 |
0.0200 |
1,672 |
0.0100 |
0.0100 |
15,437 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.03% |
-0.0082 |
0.0041 |
-0.0614 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:17:07 |
QQQ13Apr26P602.00 |
0.0100 |
345 |
0.0200 |
1,674 |
0.0100 |
0.0100 |
15,437 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.00% |
-0.0082 |
0.0041 |
-0.0614 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:17:03 |
QQQ13Apr26P602.00 |
0.0100 |
345 |
0.0200 |
1,626 |
0.0100 |
0.0100 |
15,437 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.01% |
-0.0082 |
0.0041 |
-0.0614 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:16:59 |
QQQ13Apr26P602.00 |
0.0100 |
363 |
0.0200 |
1,669 |
0.0100 |
0.0100 |
15,437 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.02% |
-0.0082 |
0.0041 |
-0.0614 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:16:56 |
QQQ13Apr26P602.00 |
0.0100 |
404 |
0.0200 |
1,668 |
0.0100 |
0.0100 |
15,437 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.01% |
-0.0082 |
0.0041 |
-0.0614 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:16:51 |
QQQ13Apr26P602.00 |
0.0100 |
404 |
0.0200 |
1,531 |
0.0100 |
0.0100 |
15,437 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.00% |
-0.0082 |
0.0041 |
-0.0614 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:16:47 |
QQQ13Apr26P602.00 |
0.0100 |
404 |
0.0200 |
1,656 |
0.0100 |
0.0100 |
15,437 |
0 | 0.2900 |
0.4300 |
0.0100 |
17.01% |
-0.0082 |
0.0041 |
-0.0614 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:16:42 |
QQQ13Apr26P602.00 |
0.0100 |
404 |
0.0200 |
1,656 |
0.0100 |
0.0100 |
15,437 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.97% |
-0.0082 |
0.0041 |
-0.0614 |
0.0072 |
-0.0001 |
0.1686 |
| 2026-04-13 12:16:38 |
QQQ13Apr26P602.00 |
0.0100 |
404 |
0.0200 |
1,656 |
0.0100 |
0.0100 |
15,437 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.94% |
-0.0083 |
0.0041 |
-0.0613 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:16:34 |
QQQ13Apr26P602.00 |
0.0100 |
404 |
0.0200 |
1,642 |
0.0100 |
0.0100 |
15,437 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.94% |
-0.0083 |
0.0041 |
-0.0613 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:16:30 |
QQQ13Apr26P602.00 |
0.0100 |
597 |
0.0200 |
1,642 |
0.0100 |
0.0100 |
15,437 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.93% |
-0.0083 |
0.0041 |
-0.0613 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:16:26 |
QQQ13Apr26P602.00 |
0.0100 |
679 |
0.0200 |
1,620 |
0.0100 |
0.0100 |
15,437 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.93% |
-0.0083 |
0.0041 |
-0.0613 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:16:22 |
QQQ13Apr26P602.00 |
0.0100 |
617 |
0.0200 |
1,699 |
0.0100 |
0.0100 |
15,437 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.91% |
-0.0083 |
0.0041 |
-0.0613 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:16:18 |
QQQ13Apr26P602.00 |
0.0100 |
610 |
0.0200 |
1,492 |
0.0100 |
0.0100 |
15,437 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.92% |
-0.0083 |
0.0041 |
-0.0613 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:16:15 |
QQQ13Apr26P602.00 |
0.0100 |
610 |
0.0200 |
1,492 |
0.0100 |
0.0100 |
15,437 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.92% |
-0.0083 |
0.0041 |
-0.0613 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:16:11 |
QQQ13Apr26P602.00 |
0.0100 |
610 |
0.0200 |
1,492 |
0.0100 |
0.0100 |
15,437 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.92% |
-0.0083 |
0.0041 |
-0.0613 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:16:07 |
QQQ13Apr26P602.00 |
0.0100 |
611 |
0.0200 |
1,518 |
0.0100 |
0.0100 |
15,437 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.89% |
-0.0083 |
0.0042 |
-0.0613 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:16:02 |
QQQ13Apr26P602.00 |
0.0100 |
658 |
0.0200 |
1,598 |
0.0100 |
0.0100 |
15,437 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.91% |
-0.0083 |
0.0041 |
-0.0613 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:15:58 |
QQQ13Apr26P602.00 |
0.0100 |
658 |
0.0200 |
1,598 |
0.0100 |
0.0100 |
15,437 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.90% |
-0.0083 |
0.0042 |
-0.0613 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:15:55 |
QQQ13Apr26P602.00 |
0.0100 |
609 |
0.0200 |
1,580 |
0.0100 |
0.0100 |
15,437 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.88% |
-0.0083 |
0.0042 |
-0.0613 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:15:51 |
QQQ13Apr26P602.00 |
0.0100 |
609 |
0.0200 |
1,580 |
0.0100 |
0.0100 |
15,437 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.89% |
-0.0083 |
0.0042 |
-0.0613 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:15:46 |
QQQ13Apr26P602.00 |
0.0100 |
609 |
0.0200 |
1,580 |
0.0100 |
0.0100 |
15,437 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.82% |
-0.0083 |
0.0042 |
-0.0613 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:15:42 |
QQQ13Apr26P602.00 |
0.0100 |
609 |
0.0200 |
1,562 |
0.0100 |
0.0100 |
15,437 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.81% |
-0.0083 |
0.0042 |
-0.0613 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:15:38 |
QQQ13Apr26P602.00 |
0.0100 |
609 |
0.0200 |
1,562 |
0.0100 |
0.0100 |
15,437 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.82% |
-0.0083 |
0.0042 |
-0.0613 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:15:34 |
QQQ13Apr26P602.00 |
0.0100 |
609 |
0.0200 |
1,529 |
0.0100 |
0.0100 |
15,437 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.82% |
-0.0083 |
0.0042 |
-0.0613 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:15:30 |
QQQ13Apr26P602.00 |
0.0100 |
607 |
0.0200 |
1,506 |
0.0100 |
0.0100 |
15,437 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.77% |
-0.0083 |
0.0042 |
-0.0612 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:15:27 |
QQQ13Apr26P602.00 |
0.0100 |
607 |
0.0200 |
1,506 |
0.0100 |
0.0100 |
15,437 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.82% |
-0.0083 |
0.0042 |
-0.0613 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:15:23 |
QQQ13Apr26P602.00 |
0.0100 |
665 |
0.0200 |
1,506 |
0.0100 |
0.0100 |
15,437 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.81% |
-0.0083 |
0.0042 |
-0.0613 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:15:18 |
QQQ13Apr26P602.00 |
0.0100 |
664 |
0.0200 |
1,506 |
0.0100 |
0.0100 |
15,437 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.87% |
-0.0083 |
0.0042 |
-0.0613 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:15:15 |
QQQ13Apr26P602.00 |
0.0100 |
664 |
0.0200 |
1,541 |
0.0100 |
0.0100 |
15,437 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.85% |
-0.0083 |
0.0042 |
-0.0613 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:15:11 |
QQQ13Apr26P602.00 |
0.0100 |
684 |
0.0200 |
1,541 |
0.0100 |
0.0100 |
15,437 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.85% |
-0.0083 |
0.0042 |
-0.0613 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:15:07 |
QQQ13Apr26P602.00 |
0.0100 |
616 |
0.0200 |
1,541 |
0.0100 |
0.0100 |
15,437 |
3 | 0.2900 |
0.4300 |
0.0100 |
16.85% |
-0.0083 |
0.0042 |
-0.0613 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:15:02 |
QQQ13Apr26P602.00 |
0.0100 |
616 |
0.0200 |
1,615 |
0.0200 |
0.0200 |
15,434 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.85% |
-0.0083 |
0.0042 |
-0.0613 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:14:58 |
QQQ13Apr26P602.00 |
0.0100 |
616 |
0.0200 |
1,615 |
0.0200 |
0.0200 |
15,434 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.85% |
-0.0083 |
0.0042 |
-0.0613 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:14:54 |
QQQ13Apr26P602.00 |
0.0100 |
675 |
0.0200 |
1,493 |
0.0200 |
0.0200 |
15,434 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.84% |
-0.0083 |
0.0042 |
-0.0613 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:14:50 |
QQQ13Apr26P602.00 |
0.0100 |
675 |
0.0200 |
1,493 |
0.0200 |
0.0200 |
15,434 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.85% |
-0.0083 |
0.0042 |
-0.0613 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:14:46 |
QQQ13Apr26P602.00 |
0.0100 |
667 |
0.0200 |
1,493 |
0.0200 |
0.0200 |
15,434 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.81% |
-0.0083 |
0.0042 |
-0.0613 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:14:42 |
QQQ13Apr26P602.00 |
0.0100 |
675 |
0.0200 |
1,493 |
0.0200 |
0.0200 |
15,434 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.81% |
-0.0083 |
0.0042 |
-0.0612 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:14:38 |
QQQ13Apr26P602.00 |
0.0100 |
606 |
0.0200 |
1,493 |
0.0200 |
0.0200 |
15,434 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.84% |
-0.0083 |
0.0042 |
-0.0613 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:14:34 |
QQQ13Apr26P602.00 |
0.0100 |
620 |
0.0200 |
1,493 |
0.0200 |
0.0200 |
15,434 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.84% |
-0.0083 |
0.0042 |
-0.0613 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:14:30 |
QQQ13Apr26P602.00 |
0.0100 |
620 |
0.0200 |
1,493 |
0.0200 |
0.0200 |
15,434 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.85% |
-0.0083 |
0.0042 |
-0.0613 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:14:26 |
QQQ13Apr26P602.00 |
0.0100 |
650 |
0.0200 |
1,475 |
0.0200 |
0.0200 |
15,434 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.82% |
-0.0083 |
0.0042 |
-0.0613 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:14:22 |
QQQ13Apr26P602.00 |
0.0100 |
653 |
0.0200 |
1,475 |
0.0200 |
0.0200 |
15,434 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.84% |
-0.0083 |
0.0042 |
-0.0613 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:14:18 |
QQQ13Apr26P602.00 |
0.0100 |
697 |
0.0200 |
1,475 |
0.0200 |
0.0200 |
15,434 |
1 | 0.2900 |
0.4300 |
0.0100 |
16.84% |
-0.0083 |
0.0042 |
-0.0613 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:14:15 |
QQQ13Apr26P602.00 |
0.0100 |
650 |
0.0200 |
1,502 |
0.0200 |
0.0200 |
15,433 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.78% |
-0.0083 |
0.0042 |
-0.0612 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:14:11 |
QQQ13Apr26P602.00 |
0.0100 |
650 |
0.0200 |
1,502 |
0.0200 |
0.0200 |
15,433 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.77% |
-0.0083 |
0.0042 |
-0.0612 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:14:07 |
QQQ13Apr26P602.00 |
0.0100 |
460 |
0.0200 |
1,480 |
0.0200 |
0.0200 |
15,433 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.73% |
-0.0084 |
0.0042 |
-0.0612 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:14:03 |
QQQ13Apr26P602.00 |
0.0100 |
647 |
0.0200 |
1,480 |
0.0200 |
0.0200 |
15,433 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.70% |
-0.0084 |
0.0042 |
-0.0612 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:13:59 |
QQQ13Apr26P602.00 |
0.0100 |
647 |
0.0200 |
1,480 |
0.0200 |
0.0200 |
15,433 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.69% |
-0.0084 |
0.0042 |
-0.0612 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:13:55 |
QQQ13Apr26P602.00 |
0.0100 |
630 |
0.0200 |
1,480 |
0.0200 |
0.0200 |
15,433 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.72% |
-0.0084 |
0.0042 |
-0.0612 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:13:50 |
QQQ13Apr26P602.00 |
0.0100 |
630 |
0.0200 |
1,480 |
0.0200 |
0.0200 |
15,433 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.69% |
-0.0084 |
0.0043 |
-0.0612 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:13:46 |
QQQ13Apr26P602.00 |
0.0100 |
626 |
0.0200 |
1,480 |
0.0200 |
0.0200 |
15,433 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.72% |
-0.0084 |
0.0042 |
-0.0612 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:13:42 |
QQQ13Apr26P602.00 |
0.0100 |
464 |
0.0200 |
1,303 |
0.0200 |
0.0200 |
15,433 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.76% |
-0.0083 |
0.0042 |
-0.0612 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:13:38 |
QQQ13Apr26P602.00 |
0.0100 |
464 |
0.0200 |
1,303 |
0.0200 |
0.0200 |
15,433 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.76% |
-0.0083 |
0.0042 |
-0.0612 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:13:34 |
QQQ13Apr26P602.00 |
0.0100 |
647 |
0.0200 |
1,528 |
0.0200 |
0.0200 |
15,433 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.80% |
-0.0083 |
0.0042 |
-0.0612 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:13:30 |
QQQ13Apr26P602.00 |
0.0100 |
650 |
0.0200 |
1,470 |
0.0200 |
0.0200 |
15,433 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.80% |
-0.0083 |
0.0042 |
-0.0612 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:13:26 |
QQQ13Apr26P602.00 |
0.0100 |
672 |
0.0200 |
1,470 |
0.0200 |
0.0200 |
15,433 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.78% |
-0.0083 |
0.0042 |
-0.0612 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:13:22 |
QQQ13Apr26P602.00 |
0.0100 |
660 |
0.0200 |
1,470 |
0.0200 |
0.0200 |
15,433 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.76% |
-0.0083 |
0.0042 |
-0.0612 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:13:18 |
QQQ13Apr26P602.00 |
0.0100 |
610 |
0.0200 |
1,472 |
0.0200 |
0.0200 |
15,433 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.74% |
-0.0084 |
0.0042 |
-0.0612 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:13:14 |
QQQ13Apr26P602.00 |
0.0100 |
464 |
0.0200 |
1,472 |
0.0200 |
0.0200 |
15,433 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.73% |
-0.0084 |
0.0042 |
-0.0612 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:13:10 |
QQQ13Apr26P602.00 |
0.0100 |
464 |
0.0200 |
1,472 |
0.0200 |
0.0200 |
15,433 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.73% |
-0.0084 |
0.0042 |
-0.0612 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:13:06 |
QQQ13Apr26P602.00 |
0.0100 |
602 |
0.0200 |
1,475 |
0.0200 |
0.0200 |
15,433 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.73% |
-0.0084 |
0.0042 |
-0.0612 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:13:02 |
QQQ13Apr26P602.00 |
0.0100 |
464 |
0.0200 |
1,418 |
0.0200 |
0.0200 |
15,433 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.75% |
-0.0083 |
0.0042 |
-0.0612 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:12:58 |
QQQ13Apr26P602.00 |
0.0100 |
653 |
0.0200 |
1,475 |
0.0200 |
0.0200 |
15,433 |
1 | 0.2900 |
0.4300 |
0.0100 |
16.76% |
-0.0083 |
0.0042 |
-0.0612 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:12:54 |
QQQ13Apr26P602.00 |
0.0100 |
686 |
0.0200 |
1,474 |
0.0100 |
0.0100 |
15,432 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.78% |
-0.0083 |
0.0042 |
-0.0612 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:12:49 |
QQQ13Apr26P602.00 |
0.0100 |
686 |
0.0200 |
1,474 |
0.0100 |
0.0100 |
15,432 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.78% |
-0.0083 |
0.0042 |
-0.0612 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:12:43 |
QQQ13Apr26P602.00 |
0.0100 |
686 |
0.0200 |
1,474 |
0.0100 |
0.0100 |
15,432 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.81% |
-0.0083 |
0.0042 |
-0.0613 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:12:37 |
QQQ13Apr26P602.00 |
0.0100 |
686 |
0.0200 |
1,474 |
0.0100 |
0.0100 |
15,432 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.79% |
-0.0083 |
0.0042 |
-0.0612 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:12:34 |
QQQ13Apr26P602.00 |
0.0100 |
673 |
0.0200 |
1,423 |
0.0100 |
0.0100 |
15,432 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.79% |
-0.0083 |
0.0042 |
-0.0612 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:12:30 |
QQQ13Apr26P602.00 |
0.0100 |
688 |
0.0200 |
1,423 |
0.0100 |
0.0100 |
15,432 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.79% |
-0.0083 |
0.0042 |
-0.0612 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:12:26 |
QQQ13Apr26P602.00 |
0.0100 |
688 |
0.0200 |
1,423 |
0.0100 |
0.0100 |
15,432 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.77% |
-0.0083 |
0.0042 |
-0.0612 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:12:22 |
QQQ13Apr26P602.00 |
0.0100 |
685 |
0.0200 |
1,445 |
0.0100 |
0.0100 |
15,432 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.81% |
-0.0083 |
0.0042 |
-0.0613 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:12:18 |
QQQ13Apr26P602.00 |
0.0100 |
685 |
0.0200 |
1,445 |
0.0100 |
0.0100 |
15,432 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.81% |
-0.0083 |
0.0042 |
-0.0612 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:12:13 |
QQQ13Apr26P602.00 |
0.0100 |
699 |
0.0200 |
1,445 |
0.0100 |
0.0100 |
15,432 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.80% |
-0.0083 |
0.0042 |
-0.0612 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:12:09 |
QQQ13Apr26P602.00 |
0.0100 |
729 |
0.0200 |
1,445 |
0.0100 |
0.0100 |
15,432 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.79% |
-0.0083 |
0.0042 |
-0.0612 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:12:05 |
QQQ13Apr26P602.00 |
0.0100 |
734 |
0.0200 |
1,445 |
0.0100 |
0.0100 |
15,432 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.77% |
-0.0083 |
0.0042 |
-0.0612 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:12:01 |
QQQ13Apr26P602.00 |
0.0100 |
734 |
0.0200 |
1,445 |
0.0100 |
0.0100 |
15,432 |
0 | 0.2900 |
0.4300 |
0.0100 |
16.76% |
-0.0083 |
0.0042 |
-0.0612 |
0.0073 |
-0.0001 |
0.1686 |
| 2026-04-13 12:11:57 |
QQQ13Apr26P602.00 |
0.0100 |
739 |
0.0200 |
1,445 |
0.0100 |
0.0100 |
15,432 |
— | 0.2900 |
0.4300 |
0.0100 |
16.76% |
-0.0083 |
0.0042 |
-0.0612 |
0.0073 |
-0.0001 |
0.1686 |