◢
QQQ13Apr26P603.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-04-13 12:28:19 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,176 |
0.0200 |
0.0200 |
16,585 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.27% |
-0.0086 |
0.0044 |
-0.0609 |
0.0075 |
-0.0001 |
0.2553 |
| 2026-04-13 12:28:16 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,174 |
0.0200 |
0.0200 |
16,585 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.29% |
-0.0086 |
0.0044 |
-0.0609 |
0.0075 |
-0.0001 |
0.2553 |
| 2026-04-13 12:28:12 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,174 |
0.0200 |
0.0200 |
16,585 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.27% |
-0.0086 |
0.0044 |
-0.0609 |
0.0075 |
-0.0001 |
0.2553 |
| 2026-04-13 12:28:08 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,174 |
0.0200 |
0.0200 |
16,585 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.27% |
-0.0086 |
0.0044 |
-0.0609 |
0.0075 |
-0.0001 |
0.2553 |
| 2026-04-13 12:28:04 |
QQQ13Apr26P603.00 |
0.0100 |
1,505 |
0.0200 |
2,189 |
0.0200 |
0.0200 |
16,585 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.29% |
-0.0086 |
0.0044 |
-0.0609 |
0.0075 |
-0.0001 |
0.2553 |
| 2026-04-13 12:28:00 |
QQQ13Apr26P603.00 |
0.0100 |
1,505 |
0.0200 |
2,189 |
0.0200 |
0.0200 |
16,585 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.28% |
-0.0086 |
0.0044 |
-0.0609 |
0.0075 |
-0.0001 |
0.2553 |
| 2026-04-13 12:27:57 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,176 |
0.0200 |
0.0200 |
16,585 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.29% |
-0.0086 |
0.0044 |
-0.0609 |
0.0075 |
-0.0001 |
0.2553 |
| 2026-04-13 12:27:53 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,172 |
0.0200 |
0.0200 |
16,585 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.29% |
-0.0086 |
0.0044 |
-0.0609 |
0.0075 |
-0.0001 |
0.2553 |
| 2026-04-13 12:27:49 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,172 |
0.0200 |
0.0200 |
16,585 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.26% |
-0.0086 |
0.0044 |
-0.0609 |
0.0075 |
-0.0001 |
0.2553 |
| 2026-04-13 12:27:45 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,178 |
0.0200 |
0.0200 |
16,585 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.28% |
-0.0086 |
0.0044 |
-0.0609 |
0.0075 |
-0.0001 |
0.2553 |
| 2026-04-13 12:27:40 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,178 |
0.0200 |
0.0200 |
16,585 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.29% |
-0.0086 |
0.0044 |
-0.0609 |
0.0075 |
-0.0001 |
0.2553 |
| 2026-04-13 12:27:37 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,178 |
0.0200 |
0.0200 |
16,585 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.29% |
-0.0086 |
0.0044 |
-0.0609 |
0.0075 |
-0.0001 |
0.2553 |
| 2026-04-13 12:27:33 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,177 |
0.0200 |
0.0200 |
16,585 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.29% |
-0.0086 |
0.0044 |
-0.0609 |
0.0075 |
-0.0001 |
0.2553 |
| 2026-04-13 12:27:29 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,179 |
0.0200 |
0.0200 |
16,585 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.24% |
-0.0086 |
0.0045 |
-0.0609 |
0.0075 |
-0.0001 |
0.2553 |
| 2026-04-13 12:27:25 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,179 |
0.0200 |
0.0200 |
16,585 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.29% |
-0.0086 |
0.0044 |
-0.0609 |
0.0075 |
-0.0001 |
0.2553 |
| 2026-04-13 12:27:21 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,179 |
0.0200 |
0.0200 |
16,585 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.27% |
-0.0086 |
0.0044 |
-0.0609 |
0.0075 |
-0.0001 |
0.2553 |
| 2026-04-13 12:27:17 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,179 |
0.0200 |
0.0200 |
16,585 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.29% |
-0.0086 |
0.0044 |
-0.0609 |
0.0075 |
-0.0001 |
0.2553 |
| 2026-04-13 12:27:13 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,177 |
0.0200 |
0.0200 |
16,585 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.26% |
-0.0086 |
0.0044 |
-0.0609 |
0.0075 |
-0.0001 |
0.2553 |
| 2026-04-13 12:27:09 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,058 |
0.0200 |
0.0200 |
16,585 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.25% |
-0.0086 |
0.0045 |
-0.0609 |
0.0075 |
-0.0001 |
0.2553 |
| 2026-04-13 12:27:05 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,190 |
0.0200 |
0.0200 |
16,585 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.23% |
-0.0086 |
0.0045 |
-0.0608 |
0.0075 |
-0.0001 |
0.2553 |
| 2026-04-13 12:27:01 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,190 |
0.0200 |
0.0200 |
16,585 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.26% |
-0.0086 |
0.0044 |
-0.0609 |
0.0075 |
-0.0001 |
0.2553 |
| 2026-04-13 12:26:58 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,189 |
0.0200 |
0.0200 |
16,585 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.27% |
-0.0086 |
0.0044 |
-0.0609 |
0.0075 |
-0.0001 |
0.2553 |
| 2026-04-13 12:26:54 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,150 |
0.0200 |
0.0200 |
16,585 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.27% |
-0.0086 |
0.0044 |
-0.0609 |
0.0075 |
-0.0001 |
0.2553 |
| 2026-04-13 12:26:50 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,166 |
0.0200 |
0.0200 |
16,585 |
50 | 0.3200 |
0.5400 |
0.0100 |
16.27% |
-0.0086 |
0.0044 |
-0.0609 |
0.0075 |
-0.0001 |
0.2553 |
| 2026-04-13 12:26:45 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,242 |
0.0100 |
0.0100 |
16,535 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.28% |
-0.0086 |
0.0044 |
-0.0609 |
0.0075 |
-0.0001 |
0.2560 |
| 2026-04-13 12:26:41 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,109 |
0.0100 |
0.0100 |
16,535 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.27% |
-0.0086 |
0.0044 |
-0.0609 |
0.0075 |
-0.0001 |
0.2560 |
| 2026-04-13 12:26:37 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,106 |
0.0100 |
0.0100 |
16,535 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.28% |
-0.0086 |
0.0044 |
-0.0609 |
0.0075 |
-0.0001 |
0.2560 |
| 2026-04-13 12:26:33 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,106 |
0.0100 |
0.0100 |
16,535 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.28% |
-0.0086 |
0.0044 |
-0.0609 |
0.0075 |
-0.0001 |
0.2560 |
| 2026-04-13 12:26:29 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,211 |
0.0100 |
0.0100 |
16,535 |
100 | 0.3200 |
0.5400 |
0.0100 |
16.27% |
-0.0086 |
0.0044 |
-0.0609 |
0.0075 |
-0.0001 |
0.2560 |
| 2026-04-13 12:26:26 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,095 |
0.0100 |
0.0100 |
16,435 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.27% |
-0.0086 |
0.0044 |
-0.0609 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:26:22 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,095 |
0.0100 |
0.0100 |
16,435 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.29% |
-0.0086 |
0.0044 |
-0.0609 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:26:18 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,095 |
0.0100 |
0.0100 |
16,435 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.29% |
-0.0086 |
0.0044 |
-0.0609 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:26:14 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,002 |
0.0100 |
0.0100 |
16,435 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.30% |
-0.0086 |
0.0044 |
-0.0609 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:26:10 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,116 |
0.0100 |
0.0100 |
16,435 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.28% |
-0.0086 |
0.0044 |
-0.0609 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:26:06 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,021 |
0.0100 |
0.0100 |
16,435 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.25% |
-0.0086 |
0.0045 |
-0.0609 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:26:02 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,054 |
0.0100 |
0.0100 |
16,435 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.25% |
-0.0086 |
0.0045 |
-0.0609 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:25:59 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,138 |
0.0100 |
0.0100 |
16,435 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.27% |
-0.0086 |
0.0044 |
-0.0609 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:25:55 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,129 |
0.0100 |
0.0100 |
16,435 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.29% |
-0.0086 |
0.0044 |
-0.0609 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:25:51 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,134 |
0.0100 |
0.0100 |
16,435 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.26% |
-0.0086 |
0.0044 |
-0.0609 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:25:45 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,097 |
0.0100 |
0.0100 |
16,435 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.27% |
-0.0086 |
0.0044 |
-0.0609 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:25:41 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,097 |
0.0100 |
0.0100 |
16,435 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.31% |
-0.0085 |
0.0044 |
-0.0609 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:25:38 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,029 |
0.0100 |
0.0100 |
16,435 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.27% |
-0.0086 |
0.0044 |
-0.0609 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:25:34 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,040 |
0.0100 |
0.0100 |
16,435 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.27% |
-0.0086 |
0.0044 |
-0.0609 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:25:30 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,040 |
0.0100 |
0.0100 |
16,435 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.28% |
-0.0086 |
0.0044 |
-0.0609 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:25:26 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,040 |
0.0100 |
0.0100 |
16,435 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.31% |
-0.0085 |
0.0044 |
-0.0609 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:25:22 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,040 |
0.0100 |
0.0100 |
16,435 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.30% |
-0.0086 |
0.0044 |
-0.0609 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:25:18 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,034 |
0.0100 |
0.0100 |
16,435 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.26% |
-0.0086 |
0.0044 |
-0.0609 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:25:14 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,034 |
0.0100 |
0.0100 |
16,435 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.23% |
-0.0086 |
0.0045 |
-0.0608 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:25:11 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,034 |
0.0100 |
0.0100 |
16,435 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.23% |
-0.0086 |
0.0045 |
-0.0608 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:25:07 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,034 |
0.0100 |
0.0100 |
16,435 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.21% |
-0.0086 |
0.0045 |
-0.0608 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:25:03 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,034 |
0.0100 |
0.0100 |
16,435 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.24% |
-0.0086 |
0.0045 |
-0.0609 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:24:59 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,988 |
0.0100 |
0.0100 |
16,435 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.24% |
-0.0086 |
0.0045 |
-0.0609 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:24:55 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,988 |
0.0100 |
0.0100 |
16,435 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.24% |
-0.0086 |
0.0045 |
-0.0609 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:24:51 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,988 |
0.0100 |
0.0100 |
16,435 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.25% |
-0.0086 |
0.0045 |
-0.0609 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:24:46 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,986 |
0.0100 |
0.0100 |
16,435 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.24% |
-0.0086 |
0.0045 |
-0.0609 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:24:42 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,986 |
0.0100 |
0.0100 |
16,435 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.25% |
-0.0086 |
0.0045 |
-0.0609 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:24:38 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,020 |
0.0100 |
0.0100 |
16,435 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.20% |
-0.0086 |
0.0045 |
-0.0608 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:24:34 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,068 |
0.0100 |
0.0100 |
16,435 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.25% |
-0.0086 |
0.0045 |
-0.0609 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:24:30 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,982 |
0.0100 |
0.0100 |
16,435 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.23% |
-0.0086 |
0.0045 |
-0.0608 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:24:27 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,982 |
0.0100 |
0.0100 |
16,435 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.23% |
-0.0086 |
0.0045 |
-0.0608 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:24:23 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,976 |
0.0100 |
0.0100 |
16,435 |
1 | 0.3200 |
0.5400 |
0.0100 |
16.20% |
-0.0086 |
0.0045 |
-0.0608 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:24:19 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,980 |
0.0100 |
0.0100 |
16,434 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.22% |
-0.0086 |
0.0045 |
-0.0608 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:24:15 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,980 |
0.0100 |
0.0100 |
16,434 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.24% |
-0.0086 |
0.0045 |
-0.0609 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:24:11 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,843 |
0.0100 |
0.0100 |
16,434 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.23% |
-0.0086 |
0.0045 |
-0.0608 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:24:07 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,111 |
0.0100 |
0.0100 |
16,434 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.20% |
-0.0086 |
0.0045 |
-0.0608 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:24:04 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,960 |
0.0100 |
0.0100 |
16,434 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.26% |
-0.0086 |
0.0044 |
-0.0609 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:24:00 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,952 |
0.0100 |
0.0100 |
16,434 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.26% |
-0.0086 |
0.0044 |
-0.0609 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:23:56 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,952 |
0.0100 |
0.0100 |
16,434 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.27% |
-0.0086 |
0.0044 |
-0.0609 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:23:52 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,954 |
0.0100 |
0.0100 |
16,434 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.27% |
-0.0086 |
0.0044 |
-0.0609 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:23:48 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,955 |
0.0100 |
0.0100 |
16,434 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.28% |
-0.0086 |
0.0044 |
-0.0609 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:23:44 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,095 |
0.0100 |
0.0100 |
16,434 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.19% |
-0.0086 |
0.0045 |
-0.0608 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:23:40 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,095 |
0.0100 |
0.0100 |
16,434 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.20% |
-0.0086 |
0.0045 |
-0.0608 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:23:36 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,095 |
0.0100 |
0.0100 |
16,434 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.18% |
-0.0086 |
0.0045 |
-0.0608 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:23:32 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,088 |
0.0100 |
0.0100 |
16,434 |
2 | 0.3200 |
0.5400 |
0.0100 |
16.18% |
-0.0086 |
0.0045 |
-0.0608 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:23:28 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,088 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.17% |
-0.0086 |
0.0045 |
-0.0608 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:23:24 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,088 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.19% |
-0.0086 |
0.0045 |
-0.0608 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:23:21 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
2,091 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.20% |
-0.0086 |
0.0045 |
-0.0608 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:23:17 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,975 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.19% |
-0.0086 |
0.0045 |
-0.0608 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:23:13 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,977 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.21% |
-0.0086 |
0.0045 |
-0.0608 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:23:09 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,982 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.20% |
-0.0086 |
0.0045 |
-0.0608 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:23:05 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,982 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.23% |
-0.0086 |
0.0045 |
-0.0608 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:23:01 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,914 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.20% |
-0.0086 |
0.0045 |
-0.0608 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:22:57 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,914 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.22% |
-0.0086 |
0.0045 |
-0.0608 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:22:53 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,916 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.22% |
-0.0086 |
0.0045 |
-0.0608 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:22:50 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,917 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.18% |
-0.0086 |
0.0045 |
-0.0608 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:22:46 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,912 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.18% |
-0.0086 |
0.0045 |
-0.0608 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:22:42 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,914 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.15% |
-0.0086 |
0.0045 |
-0.0608 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:22:38 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,869 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.16% |
-0.0086 |
0.0045 |
-0.0608 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:22:34 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,913 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.15% |
-0.0086 |
0.0045 |
-0.0608 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:22:30 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,913 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.15% |
-0.0086 |
0.0045 |
-0.0608 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:22:26 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,903 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.16% |
-0.0086 |
0.0045 |
-0.0608 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:22:22 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,903 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.13% |
-0.0086 |
0.0045 |
-0.0607 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:22:19 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,922 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.11% |
-0.0086 |
0.0045 |
-0.0607 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:22:15 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,922 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.06% |
-0.0087 |
0.0045 |
-0.0607 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:22:11 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,923 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.05% |
-0.0087 |
0.0046 |
-0.0607 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:22:07 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,924 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.05% |
-0.0087 |
0.0046 |
-0.0607 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:22:03 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,923 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.07% |
-0.0087 |
0.0045 |
-0.0607 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:21:59 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,933 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.07% |
-0.0087 |
0.0045 |
-0.0607 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:21:55 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,588 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.06% |
-0.0087 |
0.0046 |
-0.0607 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:21:51 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,922 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.07% |
-0.0087 |
0.0045 |
-0.0607 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:21:48 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,922 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.07% |
-0.0087 |
0.0045 |
-0.0607 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:21:43 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,922 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.08% |
-0.0087 |
0.0045 |
-0.0607 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:21:39 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,935 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.07% |
-0.0087 |
0.0045 |
-0.0607 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:21:36 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,935 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.06% |
-0.0087 |
0.0045 |
-0.0607 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:21:32 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,904 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.06% |
-0.0087 |
0.0045 |
-0.0607 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:21:28 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,903 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.03% |
-0.0087 |
0.0046 |
-0.0607 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:21:24 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,893 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.03% |
-0.0087 |
0.0046 |
-0.0607 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:21:20 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,890 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.04% |
-0.0087 |
0.0046 |
-0.0607 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:21:16 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,890 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.03% |
-0.0087 |
0.0046 |
-0.0607 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:21:12 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,890 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.99% |
-0.0087 |
0.0046 |
-0.0606 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:21:09 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,888 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.99% |
-0.0087 |
0.0046 |
-0.0606 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:21:05 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,888 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.98% |
-0.0087 |
0.0046 |
-0.0606 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:21:01 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,888 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.98% |
-0.0087 |
0.0046 |
-0.0606 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:20:57 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,888 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.99% |
-0.0087 |
0.0046 |
-0.0606 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:20:53 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,898 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.01% |
-0.0087 |
0.0046 |
-0.0606 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:20:50 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,785 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.03% |
-0.0087 |
0.0046 |
-0.0607 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:20:46 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,883 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.99% |
-0.0087 |
0.0046 |
-0.0606 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:20:42 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,883 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.03% |
-0.0087 |
0.0046 |
-0.0607 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:20:38 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,883 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.02% |
-0.0087 |
0.0046 |
-0.0607 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:20:34 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,640 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.98% |
-0.0087 |
0.0046 |
-0.0606 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:20:29 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,640 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.96% |
-0.0087 |
0.0046 |
-0.0606 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:20:26 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,887 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.99% |
-0.0087 |
0.0046 |
-0.0606 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:20:22 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,877 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.02% |
-0.0087 |
0.0046 |
-0.0607 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:20:18 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,877 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.04% |
-0.0087 |
0.0046 |
-0.0607 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:20:14 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,877 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.00% |
-0.0087 |
0.0046 |
-0.0606 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:20:10 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,877 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.00% |
-0.0087 |
0.0046 |
-0.0606 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:20:06 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,877 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.02% |
-0.0087 |
0.0046 |
-0.0607 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:20:02 |
QQQ13Apr26P603.00 |
0.0100 |
1,500 |
0.0200 |
1,905 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.06% |
-0.0087 |
0.0045 |
-0.0607 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:19:58 |
QQQ13Apr26P603.00 |
0.0100 |
41 |
0.0200 |
334 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.06% |
-0.0087 |
0.0045 |
-0.0607 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:19:54 |
QQQ13Apr26P603.00 |
0.0100 |
41 |
0.0200 |
357 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.07% |
-0.0087 |
0.0045 |
-0.0607 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:19:50 |
QQQ13Apr26P603.00 |
0.0100 |
41 |
0.0200 |
440 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.06% |
-0.0087 |
0.0046 |
-0.0607 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:19:46 |
QQQ13Apr26P603.00 |
0.0100 |
41 |
0.0200 |
334 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.03% |
-0.0087 |
0.0046 |
-0.0607 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:19:42 |
QQQ13Apr26P603.00 |
0.0100 |
41 |
0.0200 |
334 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.02% |
-0.0087 |
0.0046 |
-0.0607 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:19:38 |
QQQ13Apr26P603.00 |
0.0100 |
41 |
0.0200 |
330 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.03% |
-0.0087 |
0.0046 |
-0.0607 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:19:34 |
QQQ13Apr26P603.00 |
0.0100 |
41 |
0.0200 |
330 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.00% |
-0.0087 |
0.0046 |
-0.0606 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:19:30 |
QQQ13Apr26P603.00 |
0.0100 |
41 |
0.0200 |
330 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.03% |
-0.0087 |
0.0046 |
-0.0607 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:19:27 |
QQQ13Apr26P603.00 |
0.0100 |
41 |
0.0200 |
330 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.02% |
-0.0087 |
0.0046 |
-0.0607 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:19:23 |
QQQ13Apr26P603.00 |
0.0100 |
41 |
0.0200 |
327 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.02% |
-0.0087 |
0.0046 |
-0.0607 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:19:19 |
QQQ13Apr26P603.00 |
0.0100 |
41 |
0.0200 |
327 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.00% |
-0.0087 |
0.0046 |
-0.0606 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:19:15 |
QQQ13Apr26P603.00 |
0.0100 |
41 |
0.0200 |
327 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.03% |
-0.0087 |
0.0046 |
-0.0607 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:19:11 |
QQQ13Apr26P603.00 |
0.0100 |
41 |
0.0200 |
327 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.03% |
-0.0087 |
0.0046 |
-0.0607 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:19:07 |
QQQ13Apr26P603.00 |
0.0100 |
41 |
0.0200 |
325 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.05% |
-0.0087 |
0.0046 |
-0.0607 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:19:03 |
QQQ13Apr26P603.00 |
0.0100 |
41 |
0.0200 |
272 |
0.0200 |
0.0200 |
16,432 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.12% |
-0.0086 |
0.0045 |
-0.0607 |
0.0075 |
-0.0001 |
0.2575 |
| 2026-04-13 12:18:59 |
QQQ13Apr26P603.00 |
0.0100 |
41 |
0.0200 |
377 |
0.0200 |
0.0200 |
16,432 |
12 | 0.3200 |
0.5400 |
0.0100 |
16.10% |
-0.0087 |
0.0045 |
-0.0608 |
0.0076 |
-0.0001 |
0.2575 |
| 2026-04-13 12:18:55 |
QQQ13Apr26P603.00 |
0.0100 |
44 |
0.0200 |
448 |
0.0100 |
0.0100 |
16,420 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.10% |
-0.0087 |
0.0045 |
-0.0608 |
0.0076 |
-0.0001 |
0.2577 |
| 2026-04-13 12:18:51 |
QQQ13Apr26P603.00 |
0.0100 |
44 |
0.0200 |
445 |
0.0100 |
0.0100 |
16,420 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.07% |
-0.0087 |
0.0045 |
-0.0607 |
0.0076 |
-0.0001 |
0.2577 |
| 2026-04-13 12:18:47 |
QQQ13Apr26P603.00 |
0.0100 |
44 |
0.0200 |
361 |
0.0100 |
0.0100 |
16,420 |
6 | 0.3200 |
0.5400 |
0.0100 |
16.06% |
-0.0087 |
0.0046 |
-0.0607 |
0.0076 |
-0.0001 |
0.2577 |
| 2026-04-13 12:18:42 |
QQQ13Apr26P603.00 |
0.0100 |
50 |
0.0200 |
445 |
0.0100 |
0.0100 |
16,414 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.04% |
-0.0087 |
0.0046 |
-0.0607 |
0.0076 |
-0.0001 |
0.2578 |
| 2026-04-13 12:18:38 |
QQQ13Apr26P603.00 |
0.0100 |
50 |
0.0200 |
445 |
0.0100 |
0.0100 |
16,414 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.02% |
-0.0087 |
0.0046 |
-0.0607 |
0.0076 |
-0.0001 |
0.2578 |
| 2026-04-13 12:18:34 |
QQQ13Apr26P603.00 |
0.0100 |
50 |
0.0200 |
509 |
0.0100 |
0.0100 |
16,414 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.02% |
-0.0087 |
0.0046 |
-0.0607 |
0.0076 |
-0.0001 |
0.2578 |
| 2026-04-13 12:18:30 |
QQQ13Apr26P603.00 |
0.0100 |
315 |
0.0200 |
1,890 |
0.0100 |
0.0100 |
16,414 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.02% |
-0.0087 |
0.0046 |
-0.0607 |
0.0076 |
-0.0001 |
0.2578 |
| 2026-04-13 12:18:26 |
QQQ13Apr26P603.00 |
0.0100 |
315 |
0.0200 |
1,816 |
0.0100 |
0.0100 |
16,414 |
1 | 0.3200 |
0.5400 |
0.0100 |
16.03% |
-0.0087 |
0.0046 |
-0.0607 |
0.0076 |
-0.0001 |
0.2578 |
| 2026-04-13 12:18:22 |
QQQ13Apr26P603.00 |
0.0100 |
404 |
0.0200 |
1,816 |
0.0200 |
0.0200 |
16,413 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.99% |
-0.0087 |
0.0046 |
-0.0606 |
0.0076 |
-0.0001 |
0.2578 |
| 2026-04-13 12:18:18 |
QQQ13Apr26P603.00 |
0.0100 |
315 |
0.0200 |
1,816 |
0.0200 |
0.0200 |
16,413 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.00% |
-0.0087 |
0.0046 |
-0.0606 |
0.0076 |
-0.0001 |
0.2578 |
| 2026-04-13 12:18:14 |
QQQ13Apr26P603.00 |
0.0100 |
367 |
0.0200 |
1,811 |
0.0200 |
0.0200 |
16,413 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.00% |
-0.0087 |
0.0046 |
-0.0606 |
0.0076 |
-0.0001 |
0.2578 |
| 2026-04-13 12:18:10 |
QQQ13Apr26P603.00 |
0.0100 |
367 |
0.0200 |
1,524 |
0.0200 |
0.0200 |
16,413 |
0 | 0.3200 |
0.5400 |
0.0100 |
16.00% |
-0.0087 |
0.0046 |
-0.0606 |
0.0076 |
-0.0001 |
0.2578 |
| 2026-04-13 12:18:06 |
QQQ13Apr26P603.00 |
0.0100 |
367 |
0.0200 |
1,524 |
0.0200 |
0.0200 |
16,413 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.99% |
-0.0087 |
0.0046 |
-0.0606 |
0.0076 |
-0.0001 |
0.2578 |
| 2026-04-13 12:18:02 |
QQQ13Apr26P603.00 |
0.0100 |
449 |
0.0200 |
1,808 |
0.0200 |
0.0200 |
16,413 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.96% |
-0.0087 |
0.0046 |
-0.0606 |
0.0076 |
-0.0001 |
0.2578 |
| 2026-04-13 12:17:58 |
QQQ13Apr26P603.00 |
0.0100 |
449 |
0.0200 |
1,808 |
0.0200 |
0.0200 |
16,413 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.95% |
-0.0087 |
0.0046 |
-0.0606 |
0.0076 |
-0.0001 |
0.2578 |
| 2026-04-13 12:17:54 |
QQQ13Apr26P603.00 |
0.0100 |
449 |
0.0200 |
1,808 |
0.0200 |
0.0200 |
16,413 |
1 | 0.3200 |
0.5400 |
0.0100 |
15.95% |
-0.0087 |
0.0046 |
-0.0606 |
0.0076 |
-0.0001 |
0.2578 |
| 2026-04-13 12:17:50 |
QQQ13Apr26P603.00 |
0.0100 |
367 |
0.0200 |
1,802 |
0.0100 |
0.0100 |
16,412 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.96% |
-0.0087 |
0.0046 |
-0.0606 |
0.0076 |
-0.0001 |
0.2578 |
| 2026-04-13 12:17:46 |
QQQ13Apr26P603.00 |
0.0100 |
367 |
0.0200 |
1,802 |
0.0100 |
0.0100 |
16,412 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.95% |
-0.0087 |
0.0046 |
-0.0606 |
0.0076 |
-0.0001 |
0.2578 |
| 2026-04-13 12:17:41 |
QQQ13Apr26P603.00 |
0.0100 |
367 |
0.0200 |
1,803 |
0.0100 |
0.0100 |
16,412 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.90% |
-0.0087 |
0.0046 |
-0.0605 |
0.0076 |
-0.0001 |
0.2578 |
| 2026-04-13 12:17:36 |
QQQ13Apr26P603.00 |
0.0100 |
367 |
0.0200 |
1,737 |
0.0100 |
0.0100 |
16,412 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.95% |
-0.0087 |
0.0046 |
-0.0606 |
0.0076 |
-0.0001 |
0.2578 |
| 2026-04-13 12:17:32 |
QQQ13Apr26P603.00 |
0.0100 |
367 |
0.0200 |
1,737 |
0.0100 |
0.0100 |
16,412 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.93% |
-0.0087 |
0.0046 |
-0.0606 |
0.0076 |
-0.0001 |
0.2578 |
| 2026-04-13 12:17:28 |
QQQ13Apr26P603.00 |
0.0100 |
367 |
0.0200 |
1,942 |
0.0100 |
0.0100 |
16,412 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.94% |
-0.0087 |
0.0046 |
-0.0606 |
0.0076 |
-0.0001 |
0.2578 |
| 2026-04-13 12:17:25 |
QQQ13Apr26P603.00 |
0.0100 |
367 |
0.0200 |
1,942 |
0.0100 |
0.0100 |
16,412 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.91% |
-0.0087 |
0.0046 |
-0.0605 |
0.0076 |
-0.0001 |
0.2578 |
| 2026-04-13 12:17:21 |
QQQ13Apr26P603.00 |
0.0100 |
367 |
0.0200 |
1,832 |
0.0100 |
0.0100 |
16,412 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.92% |
-0.0087 |
0.0046 |
-0.0605 |
0.0076 |
-0.0001 |
0.2578 |
| 2026-04-13 12:17:17 |
QQQ13Apr26P603.00 |
0.0100 |
391 |
0.0200 |
1,825 |
0.0100 |
0.0100 |
16,412 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.87% |
-0.0088 |
0.0047 |
-0.0606 |
0.0077 |
-0.0001 |
0.2578 |
| 2026-04-13 12:17:12 |
QQQ13Apr26P603.00 |
0.0100 |
494 |
0.0200 |
1,807 |
0.0100 |
0.0100 |
16,412 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.86% |
-0.0088 |
0.0047 |
-0.0606 |
0.0077 |
-0.0001 |
0.2578 |
| 2026-04-13 12:17:07 |
QQQ13Apr26P603.00 |
0.0100 |
638 |
0.0200 |
1,817 |
0.0100 |
0.0100 |
16,412 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.83% |
-0.0088 |
0.0047 |
-0.0605 |
0.0077 |
-0.0001 |
0.2578 |
| 2026-04-13 12:17:03 |
QQQ13Apr26P603.00 |
0.0100 |
638 |
0.0200 |
1,769 |
0.0100 |
0.0100 |
16,412 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.85% |
-0.0088 |
0.0047 |
-0.0606 |
0.0077 |
-0.0001 |
0.2578 |
| 2026-04-13 12:16:59 |
QQQ13Apr26P603.00 |
0.0100 |
643 |
0.0200 |
1,811 |
0.0100 |
0.0100 |
16,412 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.85% |
-0.0088 |
0.0047 |
-0.0606 |
0.0077 |
-0.0001 |
0.2578 |
| 2026-04-13 12:16:56 |
QQQ13Apr26P603.00 |
0.0100 |
447 |
0.0200 |
1,665 |
0.0100 |
0.0100 |
16,412 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.85% |
-0.0088 |
0.0047 |
-0.0606 |
0.0077 |
-0.0001 |
0.2578 |
| 2026-04-13 12:16:51 |
QQQ13Apr26P603.00 |
0.0100 |
447 |
0.0200 |
1,666 |
0.0100 |
0.0100 |
16,412 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.83% |
-0.0088 |
0.0047 |
-0.0605 |
0.0077 |
-0.0001 |
0.2578 |
| 2026-04-13 12:16:47 |
QQQ13Apr26P603.00 |
0.0100 |
447 |
0.0200 |
1,573 |
0.0100 |
0.0100 |
16,412 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.84% |
-0.0088 |
0.0047 |
-0.0606 |
0.0077 |
-0.0001 |
0.2578 |
| 2026-04-13 12:16:42 |
QQQ13Apr26P603.00 |
0.0100 |
447 |
0.0200 |
1,573 |
0.0100 |
0.0100 |
16,412 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.80% |
-0.0088 |
0.0047 |
-0.0605 |
0.0077 |
-0.0001 |
0.2578 |
| 2026-04-13 12:16:38 |
QQQ13Apr26P603.00 |
0.0100 |
651 |
0.0200 |
1,796 |
0.0100 |
0.0100 |
16,412 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.78% |
-0.0088 |
0.0047 |
-0.0605 |
0.0077 |
-0.0001 |
0.2578 |
| 2026-04-13 12:16:34 |
QQQ13Apr26P603.00 |
0.0100 |
671 |
0.0200 |
1,727 |
0.0100 |
0.0100 |
16,412 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.77% |
-0.0088 |
0.0047 |
-0.0605 |
0.0077 |
-0.0001 |
0.2578 |
| 2026-04-13 12:16:30 |
QQQ13Apr26P603.00 |
0.0100 |
596 |
0.0200 |
1,767 |
0.0100 |
0.0100 |
16,412 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.76% |
-0.0088 |
0.0047 |
-0.0605 |
0.0077 |
-0.0001 |
0.2578 |
| 2026-04-13 12:16:26 |
QQQ13Apr26P603.00 |
0.0100 |
596 |
0.0200 |
1,763 |
0.0100 |
0.0100 |
16,412 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.76% |
-0.0088 |
0.0047 |
-0.0605 |
0.0077 |
-0.0001 |
0.2578 |
| 2026-04-13 12:16:22 |
QQQ13Apr26P603.00 |
0.0100 |
637 |
0.0200 |
1,787 |
0.0100 |
0.0100 |
16,412 |
2 | 0.3200 |
0.5400 |
0.0100 |
15.74% |
-0.0088 |
0.0047 |
-0.0604 |
0.0077 |
-0.0001 |
0.2578 |
| 2026-04-13 12:16:18 |
QQQ13Apr26P603.00 |
0.0100 |
585 |
0.0200 |
1,672 |
0.0100 |
0.0100 |
16,410 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.75% |
-0.0088 |
0.0047 |
-0.0604 |
0.0077 |
-0.0001 |
0.2579 |
| 2026-04-13 12:16:15 |
QQQ13Apr26P603.00 |
0.0100 |
585 |
0.0200 |
1,672 |
0.0100 |
0.0100 |
16,410 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.75% |
-0.0088 |
0.0047 |
-0.0604 |
0.0077 |
-0.0001 |
0.2579 |
| 2026-04-13 12:16:11 |
QQQ13Apr26P603.00 |
0.0100 |
585 |
0.0200 |
1,672 |
0.0100 |
0.0100 |
16,410 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.75% |
-0.0088 |
0.0047 |
-0.0604 |
0.0077 |
-0.0001 |
0.2579 |
| 2026-04-13 12:16:07 |
QQQ13Apr26P603.00 |
0.0100 |
585 |
0.0200 |
1,814 |
0.0100 |
0.0100 |
16,410 |
1 | 0.3200 |
0.5400 |
0.0100 |
15.72% |
-0.0088 |
0.0047 |
-0.0604 |
0.0077 |
-0.0001 |
0.2579 |
| 2026-04-13 12:16:02 |
QQQ13Apr26P603.00 |
0.0100 |
631 |
0.0200 |
1,792 |
0.0100 |
0.0100 |
16,409 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.74% |
-0.0088 |
0.0047 |
-0.0604 |
0.0077 |
-0.0001 |
0.2579 |
| 2026-04-13 12:15:58 |
QQQ13Apr26P603.00 |
0.0100 |
631 |
0.0200 |
1,792 |
0.0100 |
0.0100 |
16,409 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.73% |
-0.0088 |
0.0047 |
-0.0604 |
0.0077 |
-0.0001 |
0.2579 |
| 2026-04-13 12:15:55 |
QQQ13Apr26P603.00 |
0.0100 |
653 |
0.0200 |
1,831 |
0.0100 |
0.0100 |
16,409 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.71% |
-0.0088 |
0.0047 |
-0.0604 |
0.0077 |
-0.0001 |
0.2579 |
| 2026-04-13 12:15:51 |
QQQ13Apr26P603.00 |
0.0100 |
653 |
0.0200 |
1,831 |
0.0100 |
0.0100 |
16,409 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.72% |
-0.0088 |
0.0047 |
-0.0604 |
0.0077 |
-0.0001 |
0.2579 |
| 2026-04-13 12:15:46 |
QQQ13Apr26P603.00 |
0.0100 |
653 |
0.0200 |
1,831 |
0.0100 |
0.0100 |
16,409 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.65% |
-0.0089 |
0.0048 |
-0.0604 |
0.0077 |
-0.0002 |
0.2579 |
| 2026-04-13 12:15:42 |
QQQ13Apr26P603.00 |
0.0100 |
631 |
0.0200 |
1,837 |
0.0100 |
0.0100 |
16,409 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.64% |
-0.0089 |
0.0048 |
-0.0604 |
0.0077 |
-0.0002 |
0.2579 |
| 2026-04-13 12:15:38 |
QQQ13Apr26P603.00 |
0.0100 |
631 |
0.0200 |
1,837 |
0.0100 |
0.0100 |
16,409 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.65% |
-0.0089 |
0.0048 |
-0.0604 |
0.0077 |
-0.0002 |
0.2579 |
| 2026-04-13 12:15:34 |
QQQ13Apr26P603.00 |
0.0100 |
631 |
0.0200 |
1,837 |
0.0100 |
0.0100 |
16,409 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.65% |
-0.0089 |
0.0048 |
-0.0604 |
0.0077 |
-0.0002 |
0.2579 |
| 2026-04-13 12:15:30 |
QQQ13Apr26P603.00 |
0.0100 |
616 |
0.0200 |
1,835 |
0.0100 |
0.0100 |
16,409 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.60% |
-0.0089 |
0.0048 |
-0.0603 |
0.0077 |
-0.0002 |
0.2579 |
| 2026-04-13 12:15:27 |
QQQ13Apr26P603.00 |
0.0100 |
616 |
0.0200 |
1,835 |
0.0100 |
0.0100 |
16,409 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.65% |
-0.0089 |
0.0048 |
-0.0604 |
0.0077 |
-0.0002 |
0.2579 |
| 2026-04-13 12:15:23 |
QQQ13Apr26P603.00 |
0.0100 |
616 |
0.0200 |
1,839 |
0.0100 |
0.0100 |
16,409 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.64% |
-0.0089 |
0.0048 |
-0.0604 |
0.0077 |
-0.0002 |
0.2579 |
| 2026-04-13 12:15:18 |
QQQ13Apr26P603.00 |
0.0100 |
672 |
0.0200 |
1,841 |
0.0100 |
0.0100 |
16,409 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.70% |
-0.0089 |
0.0047 |
-0.0604 |
0.0077 |
-0.0002 |
0.2579 |
| 2026-04-13 12:15:15 |
QQQ13Apr26P603.00 |
0.0100 |
672 |
0.0200 |
1,841 |
0.0100 |
0.0100 |
16,409 |
0 | 0.3200 |
0.5400 |
0.0100 |
15.68% |
-0.0089 |
0.0048 |
-0.0604 |
0.0077 |
-0.0002 |
0.2579 |
| 2026-04-13 12:15:11 |
QQQ13Apr26P603.00 |
0.0100 |
672 |
0.0200 |
1,841 |
0.0100 |
0.0100 |
16,409 |
— | 0.3200 |
0.5400 |
0.0100 |
15.68% |
-0.0089 |
0.0048 |
-0.0604 |
0.0077 |
-0.0002 |
0.2579 |