◢
QQQ13Apr26P604.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-04-13 12:30:40 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,286 |
0.0100 |
0.0100 |
35,118 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.99% |
-0.0092 |
0.0051 |
-0.0598 |
0.0080 |
-0.0002 |
0.3073 |
| 2026-04-13 12:30:36 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,286 |
0.0100 |
0.0100 |
35,118 |
2 | 0.4900 |
0.7000 |
0.0100 |
15.01% |
-0.0092 |
0.0051 |
-0.0598 |
0.0080 |
-0.0002 |
0.3073 |
| 2026-04-13 12:30:32 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,375 |
0.0100 |
0.0100 |
35,116 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.03% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3073 |
| 2026-04-13 12:30:28 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,375 |
0.0100 |
0.0100 |
35,116 |
1 | 0.4900 |
0.7000 |
0.0100 |
15.03% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3073 |
| 2026-04-13 12:30:24 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,409 |
0.0100 |
0.0100 |
35,115 |
2 | 0.4900 |
0.7000 |
0.0100 |
14.99% |
-0.0092 |
0.0051 |
-0.0598 |
0.0080 |
-0.0002 |
0.3073 |
| 2026-04-13 12:30:20 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,324 |
0.0100 |
0.0100 |
35,113 |
4 | 0.4900 |
0.7000 |
0.0100 |
14.99% |
-0.0092 |
0.0051 |
-0.0598 |
0.0080 |
-0.0002 |
0.3073 |
| 2026-04-13 12:30:17 |
QQQ13Apr26P604.00 |
0.0100 |
1,562 |
0.0200 |
2,322 |
0.0100 |
0.0100 |
35,109 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.98% |
-0.0092 |
0.0052 |
-0.0598 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:30:13 |
QQQ13Apr26P604.00 |
0.0100 |
1,562 |
0.0200 |
2,322 |
0.0100 |
0.0100 |
35,109 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.94% |
-0.0093 |
0.0052 |
-0.0598 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:30:09 |
QQQ13Apr26P604.00 |
0.0100 |
1,562 |
0.0200 |
1,744 |
0.0100 |
0.0100 |
35,109 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.93% |
-0.0093 |
0.0052 |
-0.0598 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:30:05 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,322 |
0.0100 |
0.0100 |
35,109 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.00% |
-0.0092 |
0.0051 |
-0.0598 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:30:01 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,319 |
0.0100 |
0.0100 |
35,109 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.10% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:29:57 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,319 |
0.0100 |
0.0100 |
35,109 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.10% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:29:53 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,336 |
0.0100 |
0.0100 |
35,109 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.09% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:29:50 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,318 |
0.0100 |
0.0100 |
35,109 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.08% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:29:46 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,318 |
0.0100 |
0.0100 |
35,109 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.09% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:29:42 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,171 |
0.0100 |
0.0100 |
35,109 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.08% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:29:38 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,326 |
0.0100 |
0.0100 |
35,109 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.07% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:29:34 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,324 |
0.0100 |
0.0100 |
35,109 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.05% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:29:30 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,324 |
0.0100 |
0.0100 |
35,109 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.07% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:29:26 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,324 |
0.0100 |
0.0100 |
35,109 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.07% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:29:23 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,052 |
0.0100 |
0.0100 |
35,109 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.07% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:29:19 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,238 |
0.0100 |
0.0100 |
35,109 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.04% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:29:15 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,238 |
0.0100 |
0.0100 |
35,109 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.05% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:29:11 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,190 |
0.0100 |
0.0100 |
35,109 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.05% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:29:07 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,190 |
0.0100 |
0.0100 |
35,109 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.04% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:29:04 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
1,872 |
0.0100 |
0.0100 |
35,109 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.07% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:29:00 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
1,895 |
0.0100 |
0.0100 |
35,109 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.08% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:28:56 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,253 |
0.0100 |
0.0100 |
35,109 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.10% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:28:52 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,250 |
0.0100 |
0.0100 |
35,109 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.11% |
-0.0092 |
0.0051 |
-0.0599 |
0.0079 |
-0.0002 |
0.3074 |
| 2026-04-13 12:28:47 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,250 |
0.0100 |
0.0100 |
35,109 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.13% |
-0.0091 |
0.0051 |
-0.0599 |
0.0079 |
-0.0002 |
0.3074 |
| 2026-04-13 12:28:43 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,250 |
0.0100 |
0.0100 |
35,109 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.13% |
-0.0091 |
0.0051 |
-0.0599 |
0.0079 |
-0.0002 |
0.3074 |
| 2026-04-13 12:28:39 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,227 |
0.0100 |
0.0100 |
35,109 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.09% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:28:35 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,227 |
0.0100 |
0.0100 |
35,109 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.12% |
-0.0091 |
0.0051 |
-0.0599 |
0.0079 |
-0.0002 |
0.3074 |
| 2026-04-13 12:28:31 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,228 |
0.0100 |
0.0100 |
35,109 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.13% |
-0.0091 |
0.0051 |
-0.0599 |
0.0079 |
-0.0002 |
0.3074 |
| 2026-04-13 12:28:27 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,228 |
0.0100 |
0.0100 |
35,109 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.12% |
-0.0091 |
0.0051 |
-0.0599 |
0.0079 |
-0.0002 |
0.3074 |
| 2026-04-13 12:28:24 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,222 |
0.0100 |
0.0100 |
35,109 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.13% |
-0.0091 |
0.0051 |
-0.0599 |
0.0079 |
-0.0002 |
0.3074 |
| 2026-04-13 12:28:19 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,222 |
0.0100 |
0.0100 |
35,109 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.10% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:28:16 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,201 |
0.0100 |
0.0100 |
35,109 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.12% |
-0.0092 |
0.0051 |
-0.0599 |
0.0079 |
-0.0002 |
0.3074 |
| 2026-04-13 12:28:12 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,201 |
0.0100 |
0.0100 |
35,109 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.09% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:28:08 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,201 |
0.0100 |
0.0100 |
35,109 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.09% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:28:04 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,185 |
0.0100 |
0.0100 |
35,109 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.11% |
-0.0092 |
0.0051 |
-0.0599 |
0.0079 |
-0.0002 |
0.3074 |
| 2026-04-13 12:28:00 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,215 |
0.0100 |
0.0100 |
35,109 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.11% |
-0.0092 |
0.0051 |
-0.0599 |
0.0079 |
-0.0002 |
0.3074 |
| 2026-04-13 12:27:57 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,175 |
0.0100 |
0.0100 |
35,109 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.12% |
-0.0092 |
0.0051 |
-0.0599 |
0.0079 |
-0.0002 |
0.3074 |
| 2026-04-13 12:27:53 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,207 |
0.0100 |
0.0100 |
35,109 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.12% |
-0.0092 |
0.0051 |
-0.0599 |
0.0079 |
-0.0002 |
0.3074 |
| 2026-04-13 12:27:49 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,207 |
0.0100 |
0.0100 |
35,109 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.08% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:27:45 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,217 |
0.0100 |
0.0100 |
35,109 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.11% |
-0.0092 |
0.0051 |
-0.0599 |
0.0079 |
-0.0002 |
0.3074 |
| 2026-04-13 12:27:40 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,037 |
0.0100 |
0.0100 |
35,109 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.12% |
-0.0092 |
0.0051 |
-0.0599 |
0.0079 |
-0.0002 |
0.3074 |
| 2026-04-13 12:27:37 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,037 |
0.0100 |
0.0100 |
35,109 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.12% |
-0.0092 |
0.0051 |
-0.0599 |
0.0079 |
-0.0002 |
0.3074 |
| 2026-04-13 12:27:33 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,128 |
0.0100 |
0.0100 |
35,109 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.11% |
-0.0092 |
0.0051 |
-0.0599 |
0.0079 |
-0.0002 |
0.3074 |
| 2026-04-13 12:27:29 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,037 |
0.0100 |
0.0100 |
35,109 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.07% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:27:25 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,037 |
0.0100 |
0.0100 |
35,109 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.11% |
-0.0092 |
0.0051 |
-0.0599 |
0.0079 |
-0.0002 |
0.3074 |
| 2026-04-13 12:27:21 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,037 |
0.0100 |
0.0100 |
35,109 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.10% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:27:17 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,037 |
0.0100 |
0.0100 |
35,109 |
6 | 0.4900 |
0.7000 |
0.0100 |
15.11% |
-0.0092 |
0.0051 |
-0.0599 |
0.0079 |
-0.0002 |
0.3074 |
| 2026-04-13 12:27:13 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,068 |
0.0100 |
0.0100 |
35,103 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.08% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:27:09 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,037 |
0.0100 |
0.0100 |
35,103 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.08% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:27:05 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,037 |
0.0100 |
0.0100 |
35,103 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.05% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:27:01 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,037 |
0.0100 |
0.0100 |
35,103 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.09% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:26:58 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,075 |
0.0100 |
0.0100 |
35,103 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.09% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:26:54 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,134 |
0.0100 |
0.0100 |
35,103 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.09% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:26:50 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,134 |
0.0100 |
0.0100 |
35,103 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.10% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:26:45 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,238 |
0.0100 |
0.0100 |
35,103 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.11% |
-0.0092 |
0.0051 |
-0.0599 |
0.0079 |
-0.0002 |
0.3074 |
| 2026-04-13 12:26:41 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,031 |
0.0100 |
0.0100 |
35,103 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.10% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:26:37 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,031 |
0.0100 |
0.0100 |
35,103 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.11% |
-0.0092 |
0.0051 |
-0.0599 |
0.0079 |
-0.0002 |
0.3074 |
| 2026-04-13 12:26:33 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,031 |
0.0100 |
0.0100 |
35,103 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.11% |
-0.0092 |
0.0051 |
-0.0599 |
0.0079 |
-0.0002 |
0.3074 |
| 2026-04-13 12:26:29 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,217 |
0.0100 |
0.0100 |
35,103 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.10% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:26:26 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,089 |
0.0100 |
0.0100 |
35,103 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.10% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:26:22 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,089 |
0.0100 |
0.0100 |
35,103 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.11% |
-0.0092 |
0.0051 |
-0.0599 |
0.0079 |
-0.0002 |
0.3074 |
| 2026-04-13 12:26:18 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,089 |
0.0100 |
0.0100 |
35,103 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.12% |
-0.0092 |
0.0051 |
-0.0599 |
0.0079 |
-0.0002 |
0.3074 |
| 2026-04-13 12:26:14 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,104 |
0.0100 |
0.0100 |
35,103 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.12% |
-0.0091 |
0.0051 |
-0.0599 |
0.0079 |
-0.0002 |
0.3074 |
| 2026-04-13 12:26:10 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,133 |
0.0100 |
0.0100 |
35,103 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.11% |
-0.0092 |
0.0051 |
-0.0599 |
0.0079 |
-0.0002 |
0.3074 |
| 2026-04-13 12:26:06 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,098 |
0.0100 |
0.0100 |
35,103 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.08% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:26:02 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,040 |
0.0100 |
0.0100 |
35,103 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.07% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:25:59 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,147 |
0.0100 |
0.0100 |
35,103 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.09% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:25:55 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,138 |
0.0100 |
0.0100 |
35,103 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.11% |
-0.0092 |
0.0051 |
-0.0599 |
0.0079 |
-0.0002 |
0.3074 |
| 2026-04-13 12:25:51 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,144 |
0.0100 |
0.0100 |
35,103 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.09% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:25:45 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,069 |
0.0100 |
0.0100 |
35,103 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.10% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:25:41 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,036 |
0.0100 |
0.0100 |
35,103 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.13% |
-0.0091 |
0.0051 |
-0.0599 |
0.0079 |
-0.0002 |
0.3074 |
| 2026-04-13 12:25:38 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,130 |
0.0100 |
0.0100 |
35,103 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.10% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:25:34 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
1,942 |
0.0100 |
0.0100 |
35,103 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.10% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:25:30 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
1,942 |
0.0100 |
0.0100 |
35,103 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.11% |
-0.0092 |
0.0051 |
-0.0599 |
0.0079 |
-0.0002 |
0.3074 |
| 2026-04-13 12:25:26 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
1,942 |
0.0100 |
0.0100 |
35,103 |
1 | 0.4900 |
0.7000 |
0.0100 |
15.13% |
-0.0091 |
0.0051 |
-0.0599 |
0.0079 |
-0.0002 |
0.3074 |
| 2026-04-13 12:25:22 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,029 |
0.0100 |
0.0100 |
35,102 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.12% |
-0.0091 |
0.0051 |
-0.0599 |
0.0079 |
-0.0002 |
0.3074 |
| 2026-04-13 12:25:18 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
1,927 |
0.0100 |
0.0100 |
35,102 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.09% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:25:14 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
1,908 |
0.0100 |
0.0100 |
35,102 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.06% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:25:11 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
1,908 |
0.0100 |
0.0100 |
35,102 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.05% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:25:07 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
1,908 |
0.0100 |
0.0100 |
35,102 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.04% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:25:03 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
1,948 |
0.0100 |
0.0100 |
35,102 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.07% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:24:59 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,040 |
0.0100 |
0.0100 |
35,102 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.07% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:24:55 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,079 |
0.0100 |
0.0100 |
35,102 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.07% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:24:51 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,079 |
0.0100 |
0.0100 |
35,102 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.08% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:24:46 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,206 |
0.0100 |
0.0100 |
35,102 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.07% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:24:42 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,206 |
0.0100 |
0.0100 |
35,102 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.07% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:24:38 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,206 |
0.0100 |
0.0100 |
35,102 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.03% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:24:34 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,164 |
0.0100 |
0.0100 |
35,102 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.08% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:24:30 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,163 |
0.0100 |
0.0100 |
35,102 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.06% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:24:27 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,163 |
0.0100 |
0.0100 |
35,102 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.05% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:24:23 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,155 |
0.0100 |
0.0100 |
35,102 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.03% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:24:19 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,199 |
0.0100 |
0.0100 |
35,102 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.04% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:24:15 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,199 |
0.0100 |
0.0100 |
35,102 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.07% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:24:11 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,012 |
0.0100 |
0.0100 |
35,102 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.06% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:24:07 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,027 |
0.0100 |
0.0100 |
35,102 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.03% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:24:04 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,063 |
0.0100 |
0.0100 |
35,102 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.09% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:24:00 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,037 |
0.0100 |
0.0100 |
35,102 |
1 | 0.4900 |
0.7000 |
0.0100 |
15.09% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:23:56 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,054 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.09% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:23:52 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,039 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.10% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:23:48 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,039 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.11% |
-0.0092 |
0.0051 |
-0.0599 |
0.0079 |
-0.0002 |
0.3074 |
| 2026-04-13 12:23:44 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,033 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.02% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:23:40 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
1,998 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.03% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:23:36 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
1,998 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.00% |
-0.0092 |
0.0051 |
-0.0598 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:23:32 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
1,960 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.01% |
-0.0092 |
0.0051 |
-0.0598 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:23:28 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
1,917 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.99% |
-0.0092 |
0.0051 |
-0.0598 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:23:24 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,000 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.02% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:23:21 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,000 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.03% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:23:17 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,000 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.02% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:23:13 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,004 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.04% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:23:09 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,002 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.03% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:23:05 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,002 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.06% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:23:01 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,002 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.03% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:22:57 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
1,980 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.04% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:22:53 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
1,980 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.05% |
-0.0092 |
0.0051 |
-0.0599 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:22:50 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
1,976 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.01% |
-0.0092 |
0.0051 |
-0.0598 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:22:46 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
1,976 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
15.01% |
-0.0092 |
0.0051 |
-0.0598 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:22:42 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
1,978 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.97% |
-0.0092 |
0.0052 |
-0.0598 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:22:38 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
1,930 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.99% |
-0.0092 |
0.0051 |
-0.0598 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:22:34 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
1,978 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.97% |
-0.0092 |
0.0052 |
-0.0598 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:22:30 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,041 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.97% |
-0.0092 |
0.0052 |
-0.0598 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:22:26 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,029 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.99% |
-0.0092 |
0.0051 |
-0.0598 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:22:22 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,029 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.96% |
-0.0092 |
0.0052 |
-0.0598 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:22:19 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,029 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.94% |
-0.0093 |
0.0052 |
-0.0598 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:22:15 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,029 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.89% |
-0.0093 |
0.0052 |
-0.0597 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:22:11 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,029 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.87% |
-0.0093 |
0.0052 |
-0.0597 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:22:07 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,030 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.87% |
-0.0093 |
0.0052 |
-0.0597 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:22:03 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,029 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.89% |
-0.0093 |
0.0052 |
-0.0597 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:21:59 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,046 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.90% |
-0.0093 |
0.0052 |
-0.0597 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:21:55 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
1,685 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.88% |
-0.0093 |
0.0052 |
-0.0597 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:21:51 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
1,985 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.89% |
-0.0093 |
0.0052 |
-0.0597 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:21:48 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,024 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.89% |
-0.0093 |
0.0052 |
-0.0597 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:21:43 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,024 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.90% |
-0.0093 |
0.0052 |
-0.0597 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:21:39 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,011 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.89% |
-0.0093 |
0.0052 |
-0.0597 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:21:36 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,011 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.89% |
-0.0093 |
0.0052 |
-0.0597 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:21:32 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,003 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.89% |
-0.0093 |
0.0052 |
-0.0597 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:21:28 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
1,997 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.86% |
-0.0093 |
0.0052 |
-0.0597 |
0.0081 |
-0.0002 |
0.3074 |
| 2026-04-13 12:21:24 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,025 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.86% |
-0.0093 |
0.0052 |
-0.0597 |
0.0081 |
-0.0002 |
0.3074 |
| 2026-04-13 12:21:20 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
1,990 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.86% |
-0.0093 |
0.0052 |
-0.0597 |
0.0081 |
-0.0002 |
0.3074 |
| 2026-04-13 12:21:16 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
1,990 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.85% |
-0.0093 |
0.0052 |
-0.0597 |
0.0081 |
-0.0002 |
0.3074 |
| 2026-04-13 12:21:12 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
1,992 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.82% |
-0.0093 |
0.0053 |
-0.0597 |
0.0081 |
-0.0002 |
0.3074 |
| 2026-04-13 12:21:09 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
1,990 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.82% |
-0.0093 |
0.0053 |
-0.0597 |
0.0081 |
-0.0002 |
0.3074 |
| 2026-04-13 12:21:05 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
1,990 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.81% |
-0.0093 |
0.0053 |
-0.0597 |
0.0081 |
-0.0002 |
0.3074 |
| 2026-04-13 12:21:01 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
1,945 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.81% |
-0.0093 |
0.0053 |
-0.0597 |
0.0081 |
-0.0002 |
0.3074 |
| 2026-04-13 12:20:57 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
1,945 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.81% |
-0.0093 |
0.0053 |
-0.0597 |
0.0081 |
-0.0002 |
0.3074 |
| 2026-04-13 12:20:53 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
1,837 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.83% |
-0.0093 |
0.0052 |
-0.0597 |
0.0081 |
-0.0002 |
0.3074 |
| 2026-04-13 12:20:50 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,016 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.85% |
-0.0093 |
0.0052 |
-0.0597 |
0.0081 |
-0.0002 |
0.3074 |
| 2026-04-13 12:20:46 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
1,988 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.82% |
-0.0093 |
0.0053 |
-0.0597 |
0.0081 |
-0.0002 |
0.3074 |
| 2026-04-13 12:20:42 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
1,988 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.85% |
-0.0093 |
0.0052 |
-0.0597 |
0.0081 |
-0.0002 |
0.3074 |
| 2026-04-13 12:20:38 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
1,988 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.85% |
-0.0093 |
0.0052 |
-0.0597 |
0.0081 |
-0.0002 |
0.3074 |
| 2026-04-13 12:20:34 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
1,695 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.80% |
-0.0093 |
0.0053 |
-0.0596 |
0.0081 |
-0.0002 |
0.3074 |
| 2026-04-13 12:20:29 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
1,695 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.79% |
-0.0093 |
0.0053 |
-0.0596 |
0.0081 |
-0.0002 |
0.3074 |
| 2026-04-13 12:20:26 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
2,009 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.81% |
-0.0093 |
0.0053 |
-0.0597 |
0.0081 |
-0.0002 |
0.3074 |
| 2026-04-13 12:20:22 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
1,987 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.85% |
-0.0093 |
0.0052 |
-0.0597 |
0.0081 |
-0.0002 |
0.3074 |
| 2026-04-13 12:20:18 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
1,939 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.86% |
-0.0093 |
0.0052 |
-0.0597 |
0.0081 |
-0.0002 |
0.3074 |
| 2026-04-13 12:20:14 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
1,985 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.83% |
-0.0093 |
0.0052 |
-0.0597 |
0.0081 |
-0.0002 |
0.3074 |
| 2026-04-13 12:20:10 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
1,986 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.82% |
-0.0093 |
0.0053 |
-0.0597 |
0.0081 |
-0.0002 |
0.3074 |
| 2026-04-13 12:20:06 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
1,962 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.84% |
-0.0093 |
0.0052 |
-0.0597 |
0.0081 |
-0.0002 |
0.3074 |
| 2026-04-13 12:20:02 |
QQQ13Apr26P604.00 |
0.0100 |
1,522 |
0.0200 |
1,953 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.89% |
-0.0093 |
0.0052 |
-0.0597 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:19:58 |
QQQ13Apr26P604.00 |
0.0100 |
88 |
0.0200 |
453 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.89% |
-0.0093 |
0.0052 |
-0.0597 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:19:54 |
QQQ13Apr26P604.00 |
0.0100 |
88 |
0.0200 |
429 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.90% |
-0.0093 |
0.0052 |
-0.0597 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:19:50 |
QQQ13Apr26P604.00 |
0.0100 |
88 |
0.0200 |
433 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.88% |
-0.0093 |
0.0052 |
-0.0597 |
0.0080 |
-0.0002 |
0.3074 |
| 2026-04-13 12:19:46 |
QQQ13Apr26P604.00 |
0.0100 |
88 |
0.0200 |
393 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.86% |
-0.0093 |
0.0052 |
-0.0597 |
0.0081 |
-0.0002 |
0.3074 |
| 2026-04-13 12:19:42 |
QQQ13Apr26P604.00 |
0.0100 |
88 |
0.0200 |
334 |
0.0100 |
0.0100 |
35,101 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.85% |
-0.0093 |
0.0052 |
-0.0597 |
0.0081 |
-0.0002 |
0.3074 |
| 2026-04-13 12:19:38 |
QQQ13Apr26P604.00 |
0.0100 |
88 |
0.0200 |
334 |
0.0100 |
0.0100 |
35,101 |
4 | 0.4900 |
0.7000 |
0.0100 |
14.86% |
-0.0093 |
0.0052 |
-0.0597 |
0.0081 |
-0.0002 |
0.3074 |
| 2026-04-13 12:19:34 |
QQQ13Apr26P604.00 |
0.0100 |
88 |
0.0200 |
324 |
0.0100 |
0.0100 |
35,097 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.83% |
-0.0093 |
0.0052 |
-0.0597 |
0.0081 |
-0.0002 |
0.3075 |
| 2026-04-13 12:19:30 |
QQQ13Apr26P604.00 |
0.0100 |
88 |
0.0200 |
324 |
0.0100 |
0.0100 |
35,097 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.86% |
-0.0093 |
0.0052 |
-0.0597 |
0.0081 |
-0.0002 |
0.3075 |
| 2026-04-13 12:19:27 |
QQQ13Apr26P604.00 |
0.0100 |
88 |
0.0200 |
324 |
0.0100 |
0.0100 |
35,097 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.85% |
-0.0093 |
0.0052 |
-0.0597 |
0.0081 |
-0.0002 |
0.3075 |
| 2026-04-13 12:19:23 |
QQQ13Apr26P604.00 |
0.0100 |
88 |
0.0200 |
307 |
0.0100 |
0.0100 |
35,097 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.85% |
-0.0093 |
0.0052 |
-0.0597 |
0.0081 |
-0.0002 |
0.3075 |
| 2026-04-13 12:19:19 |
QQQ13Apr26P604.00 |
0.0100 |
88 |
0.0200 |
307 |
0.0100 |
0.0100 |
35,097 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.83% |
-0.0093 |
0.0052 |
-0.0597 |
0.0081 |
-0.0002 |
0.3075 |
| 2026-04-13 12:19:15 |
QQQ13Apr26P604.00 |
0.0100 |
88 |
0.0200 |
332 |
0.0100 |
0.0100 |
35,097 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.86% |
-0.0093 |
0.0052 |
-0.0597 |
0.0081 |
-0.0002 |
0.3075 |
| 2026-04-13 12:19:11 |
QQQ13Apr26P604.00 |
0.0100 |
88 |
0.0200 |
329 |
0.0100 |
0.0100 |
35,097 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.86% |
-0.0093 |
0.0052 |
-0.0597 |
0.0081 |
-0.0002 |
0.3075 |
| 2026-04-13 12:19:07 |
QQQ13Apr26P604.00 |
0.0100 |
88 |
0.0200 |
333 |
0.0100 |
0.0100 |
35,097 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.88% |
-0.0093 |
0.0052 |
-0.0597 |
0.0080 |
-0.0002 |
0.3075 |
| 2026-04-13 12:19:03 |
QQQ13Apr26P604.00 |
0.0100 |
88 |
0.0200 |
378 |
0.0100 |
0.0100 |
35,097 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.95% |
-0.0092 |
0.0052 |
-0.0598 |
0.0080 |
-0.0002 |
0.3075 |
| 2026-04-13 12:18:59 |
QQQ13Apr26P604.00 |
0.0100 |
88 |
0.0200 |
520 |
0.0100 |
0.0100 |
35,097 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.93% |
-0.0093 |
0.0052 |
-0.0598 |
0.0080 |
-0.0002 |
0.3075 |
| 2026-04-13 12:18:55 |
QQQ13Apr26P604.00 |
0.0100 |
88 |
0.0200 |
449 |
0.0100 |
0.0100 |
35,097 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.92% |
-0.0093 |
0.0052 |
-0.0598 |
0.0080 |
-0.0002 |
0.3075 |
| 2026-04-13 12:18:51 |
QQQ13Apr26P604.00 |
0.0100 |
88 |
0.0200 |
448 |
0.0100 |
0.0100 |
35,097 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.90% |
-0.0093 |
0.0052 |
-0.0597 |
0.0080 |
-0.0002 |
0.3075 |
| 2026-04-13 12:18:47 |
QQQ13Apr26P604.00 |
0.0100 |
88 |
0.0200 |
445 |
0.0100 |
0.0100 |
35,097 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.88% |
-0.0093 |
0.0052 |
-0.0597 |
0.0080 |
-0.0002 |
0.3075 |
| 2026-04-13 12:18:42 |
QQQ13Apr26P604.00 |
0.0100 |
88 |
0.0200 |
447 |
0.0100 |
0.0100 |
35,097 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.86% |
-0.0093 |
0.0052 |
-0.0597 |
0.0081 |
-0.0002 |
0.3075 |
| 2026-04-13 12:18:38 |
QQQ13Apr26P604.00 |
0.0100 |
88 |
0.0200 |
460 |
0.0100 |
0.0100 |
35,097 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.84% |
-0.0093 |
0.0052 |
-0.0597 |
0.0081 |
-0.0002 |
0.3075 |
| 2026-04-13 12:18:34 |
QQQ13Apr26P604.00 |
0.0100 |
88 |
0.0200 |
550 |
0.0100 |
0.0100 |
35,097 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.84% |
-0.0093 |
0.0052 |
-0.0597 |
0.0081 |
-0.0002 |
0.3075 |
| 2026-04-13 12:18:30 |
QQQ13Apr26P604.00 |
0.0100 |
518 |
0.0200 |
1,895 |
0.0100 |
0.0100 |
35,097 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.85% |
-0.0093 |
0.0052 |
-0.0597 |
0.0081 |
-0.0002 |
0.3075 |
| 2026-04-13 12:18:26 |
QQQ13Apr26P604.00 |
0.0100 |
256 |
0.0200 |
1,737 |
0.0100 |
0.0100 |
35,097 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.86% |
-0.0093 |
0.0052 |
-0.0597 |
0.0081 |
-0.0002 |
0.3075 |
| 2026-04-13 12:18:22 |
QQQ13Apr26P604.00 |
0.0100 |
274 |
0.0200 |
1,892 |
0.0100 |
0.0100 |
35,097 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.82% |
-0.0093 |
0.0053 |
-0.0597 |
0.0081 |
-0.0002 |
0.3075 |
| 2026-04-13 12:18:18 |
QQQ13Apr26P604.00 |
0.0100 |
305 |
0.0200 |
1,887 |
0.0100 |
0.0100 |
35,097 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.83% |
-0.0093 |
0.0052 |
-0.0597 |
0.0081 |
-0.0002 |
0.3075 |
| 2026-04-13 12:18:14 |
QQQ13Apr26P604.00 |
0.0100 |
305 |
0.0200 |
1,887 |
0.0100 |
0.0100 |
35,097 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.82% |
-0.0093 |
0.0053 |
-0.0597 |
0.0081 |
-0.0002 |
0.3075 |
| 2026-04-13 12:18:10 |
QQQ13Apr26P604.00 |
0.0100 |
305 |
0.0200 |
1,544 |
0.0100 |
0.0100 |
35,097 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.82% |
-0.0093 |
0.0053 |
-0.0597 |
0.0081 |
-0.0002 |
0.3075 |
| 2026-04-13 12:18:06 |
QQQ13Apr26P604.00 |
0.0100 |
305 |
0.0200 |
1,544 |
0.0100 |
0.0100 |
35,097 |
1 | 0.4900 |
0.7000 |
0.0100 |
14.81% |
-0.0093 |
0.0053 |
-0.0597 |
0.0081 |
-0.0002 |
0.3075 |
| 2026-04-13 12:18:02 |
QQQ13Apr26P604.00 |
0.0100 |
511 |
0.0200 |
1,813 |
0.0100 |
0.0100 |
35,096 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.78% |
-0.0093 |
0.0053 |
-0.0596 |
0.0081 |
-0.0002 |
0.3075 |
| 2026-04-13 12:17:58 |
QQQ13Apr26P604.00 |
0.0100 |
511 |
0.0200 |
1,813 |
0.0100 |
0.0100 |
35,096 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.78% |
-0.0093 |
0.0053 |
-0.0596 |
0.0081 |
-0.0002 |
0.3075 |
| 2026-04-13 12:17:54 |
QQQ13Apr26P604.00 |
0.0100 |
511 |
0.0200 |
1,813 |
0.0100 |
0.0100 |
35,096 |
2 | 0.4900 |
0.7000 |
0.0100 |
14.77% |
-0.0093 |
0.0053 |
-0.0596 |
0.0081 |
-0.0002 |
0.3075 |
| 2026-04-13 12:17:50 |
QQQ13Apr26P604.00 |
0.0100 |
323 |
0.0200 |
1,825 |
0.0100 |
0.0100 |
35,094 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.78% |
-0.0093 |
0.0053 |
-0.0596 |
0.0081 |
-0.0002 |
0.3075 |
| 2026-04-13 12:17:46 |
QQQ13Apr26P604.00 |
0.0100 |
323 |
0.0200 |
1,825 |
0.0100 |
0.0100 |
35,094 |
2 | 0.4900 |
0.7000 |
0.0100 |
14.78% |
-0.0093 |
0.0053 |
-0.0596 |
0.0081 |
-0.0002 |
0.3075 |
| 2026-04-13 12:17:41 |
QQQ13Apr26P604.00 |
0.0100 |
507 |
0.0200 |
1,822 |
0.0100 |
0.0100 |
35,092 |
0 | 0.4900 |
0.7000 |
0.0100 |
14.72% |
-0.0094 |
0.0053 |
-0.0596 |
0.0081 |
-0.0002 |
0.3075 |
| 2026-04-13 12:17:36 |
QQQ13Apr26P604.00 |
0.0100 |
549 |
0.0200 |
1,819 |
0.0100 |
0.0100 |
35,092 |
— | 0.4900 |
0.7000 |
0.0100 |
14.77% |
-0.0093 |
0.0053 |
-0.0596 |
0.0081 |
-0.0002 |
0.3075 |