◢
QQQ13Apr26P605.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-04-13 12:31:31 |
QQQ13Apr26P605.00 |
0.0100 |
1,581 |
0.0200 |
2,315 |
0.0100 |
0.0100 |
44,211 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.94% |
-0.0098 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3600 |
| 2026-04-13 12:31:27 |
QQQ13Apr26P605.00 |
0.0100 |
1,581 |
0.0200 |
2,280 |
0.0100 |
0.0100 |
44,211 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.95% |
-0.0098 |
0.0058 |
-0.0589 |
0.0085 |
-0.0002 |
0.3600 |
| 2026-04-13 12:31:23 |
QQQ13Apr26P605.00 |
0.0100 |
1,581 |
0.0200 |
2,280 |
0.0100 |
0.0100 |
44,211 |
1 | 0.6400 |
0.8800 |
0.0100 |
13.92% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3600 |
| 2026-04-13 12:31:20 |
QQQ13Apr26P605.00 |
0.0100 |
1,582 |
0.0200 |
2,280 |
0.0100 |
0.0100 |
44,210 |
10 | 0.6400 |
0.8800 |
0.0100 |
13.89% |
-0.0099 |
0.0059 |
-0.0588 |
0.0085 |
-0.0002 |
0.3600 |
| 2026-04-13 12:31:16 |
QQQ13Apr26P605.00 |
0.0100 |
1,514 |
0.0200 |
2,238 |
0.0200 |
0.0200 |
44,200 |
2 | 0.6400 |
0.8800 |
0.0100 |
13.88% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3601 |
| 2026-04-13 12:31:12 |
QQQ13Apr26P605.00 |
0.0100 |
1,582 |
0.0200 |
2,449 |
0.0100 |
0.0100 |
44,198 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.85% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3601 |
| 2026-04-13 12:31:08 |
QQQ13Apr26P605.00 |
0.0100 |
1,582 |
0.0200 |
2,449 |
0.0100 |
0.0100 |
44,198 |
39 | 0.6400 |
0.8800 |
0.0100 |
13.86% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3601 |
| 2026-04-13 12:31:04 |
QQQ13Apr26P605.00 |
0.0100 |
1,512 |
0.0200 |
2,276 |
0.0200 |
0.0200 |
44,159 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.82% |
-0.0099 |
0.0060 |
-0.0589 |
0.0085 |
-0.0002 |
0.3604 |
| 2026-04-13 12:31:00 |
QQQ13Apr26P605.00 |
0.0100 |
1,512 |
0.0200 |
2,276 |
0.0200 |
0.0200 |
44,159 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.79% |
-0.0100 |
0.0060 |
-0.0588 |
0.0086 |
-0.0002 |
0.3604 |
| 2026-04-13 12:30:57 |
QQQ13Apr26P605.00 |
0.0100 |
1,512 |
0.0200 |
2,276 |
0.0200 |
0.0200 |
44,159 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.79% |
-0.0100 |
0.0060 |
-0.0588 |
0.0085 |
-0.0002 |
0.3604 |
| 2026-04-13 12:30:52 |
QQQ13Apr26P605.00 |
0.0100 |
1,512 |
0.0200 |
2,276 |
0.0200 |
0.0200 |
44,159 |
1 | 0.6400 |
0.8800 |
0.0100 |
13.80% |
-0.0100 |
0.0060 |
-0.0588 |
0.0085 |
-0.0002 |
0.3604 |
| 2026-04-13 12:30:48 |
QQQ13Apr26P605.00 |
0.0100 |
1,512 |
0.0200 |
2,276 |
0.0200 |
0.0200 |
44,158 |
71 | 0.6400 |
0.8800 |
0.0100 |
13.80% |
-0.0100 |
0.0060 |
-0.0588 |
0.0085 |
-0.0002 |
0.3604 |
| 2026-04-13 12:30:44 |
QQQ13Apr26P605.00 |
0.0100 |
1,512 |
0.0200 |
2,165 |
0.0100 |
0.0100 |
44,087 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.79% |
-0.0100 |
0.0060 |
-0.0588 |
0.0086 |
-0.0002 |
0.3610 |
| 2026-04-13 12:30:40 |
QQQ13Apr26P605.00 |
0.0100 |
1,512 |
0.0200 |
2,165 |
0.0100 |
0.0100 |
44,087 |
5 | 0.6400 |
0.8800 |
0.0100 |
13.81% |
-0.0099 |
0.0060 |
-0.0588 |
0.0085 |
-0.0002 |
0.3610 |
| 2026-04-13 12:30:36 |
QQQ13Apr26P605.00 |
0.0100 |
1,584 |
0.0200 |
2,298 |
0.0200 |
0.0200 |
44,082 |
3 | 0.6400 |
0.8800 |
0.0100 |
13.83% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3610 |
| 2026-04-13 12:30:32 |
QQQ13Apr26P605.00 |
0.0100 |
1,584 |
0.0200 |
2,295 |
0.0100 |
0.0100 |
44,079 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.85% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3610 |
| 2026-04-13 12:30:28 |
QQQ13Apr26P605.00 |
0.0100 |
1,584 |
0.0200 |
2,295 |
0.0100 |
0.0100 |
44,079 |
103 | 0.6400 |
0.8800 |
0.0100 |
13.85% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3610 |
| 2026-04-13 12:30:24 |
QQQ13Apr26P605.00 |
0.0100 |
1,584 |
0.0200 |
2,301 |
0.0100 |
0.0100 |
43,976 |
6 | 0.6400 |
0.8800 |
0.0100 |
13.81% |
-0.0099 |
0.0060 |
-0.0588 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:30:20 |
QQQ13Apr26P605.00 |
0.0100 |
1,584 |
0.0200 |
2,215 |
0.0100 |
0.0100 |
43,970 |
2 | 0.6400 |
0.8800 |
0.0100 |
13.80% |
-0.0099 |
0.0060 |
-0.0588 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:30:17 |
QQQ13Apr26P605.00 |
0.0100 |
1,552 |
0.0200 |
2,469 |
0.0100 |
0.0100 |
43,968 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.80% |
-0.0100 |
0.0060 |
-0.0588 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:30:13 |
QQQ13Apr26P605.00 |
0.0100 |
1,552 |
0.0200 |
2,469 |
0.0100 |
0.0100 |
43,968 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.76% |
-0.0100 |
0.0060 |
-0.0588 |
0.0086 |
-0.0002 |
0.3619 |
| 2026-04-13 12:30:09 |
QQQ13Apr26P605.00 |
0.0100 |
1,552 |
0.0200 |
1,748 |
0.0100 |
0.0100 |
43,968 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.75% |
-0.0100 |
0.0060 |
-0.0588 |
0.0086 |
-0.0002 |
0.3619 |
| 2026-04-13 12:30:05 |
QQQ13Apr26P605.00 |
0.0100 |
1,512 |
0.0200 |
2,422 |
0.0100 |
0.0100 |
43,968 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.82% |
-0.0099 |
0.0060 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:30:01 |
QQQ13Apr26P605.00 |
0.0100 |
1,584 |
0.0200 |
2,399 |
0.0100 |
0.0100 |
43,968 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.92% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:29:57 |
QQQ13Apr26P605.00 |
0.0100 |
1,584 |
0.0200 |
2,400 |
0.0100 |
0.0100 |
43,968 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.92% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:29:53 |
QQQ13Apr26P605.00 |
0.0100 |
1,584 |
0.0200 |
2,422 |
0.0100 |
0.0100 |
43,968 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.91% |
-0.0099 |
0.0059 |
-0.0588 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:29:50 |
QQQ13Apr26P605.00 |
0.0100 |
1,584 |
0.0200 |
2,422 |
0.0100 |
0.0100 |
43,968 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.89% |
-0.0099 |
0.0059 |
-0.0588 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:29:46 |
QQQ13Apr26P605.00 |
0.0100 |
1,584 |
0.0200 |
2,422 |
0.0100 |
0.0100 |
43,968 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.91% |
-0.0099 |
0.0059 |
-0.0588 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:29:42 |
QQQ13Apr26P605.00 |
0.0100 |
1,584 |
0.0200 |
2,215 |
0.0100 |
0.0100 |
43,968 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.89% |
-0.0099 |
0.0059 |
-0.0588 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:29:38 |
QQQ13Apr26P605.00 |
0.0100 |
1,584 |
0.0200 |
2,413 |
0.0100 |
0.0100 |
43,968 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.89% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:29:34 |
QQQ13Apr26P605.00 |
0.0100 |
1,584 |
0.0200 |
2,434 |
0.0100 |
0.0100 |
43,968 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.88% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:29:30 |
QQQ13Apr26P605.00 |
0.0100 |
1,512 |
0.0200 |
2,434 |
0.0100 |
0.0100 |
43,968 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.89% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:29:26 |
QQQ13Apr26P605.00 |
0.0100 |
1,512 |
0.0200 |
2,434 |
0.0100 |
0.0100 |
43,968 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.89% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:29:23 |
QQQ13Apr26P605.00 |
0.0100 |
1,512 |
0.0200 |
2,196 |
0.0100 |
0.0100 |
43,968 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.89% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:29:19 |
QQQ13Apr26P605.00 |
0.0100 |
1,512 |
0.0200 |
2,302 |
0.0100 |
0.0100 |
43,968 |
1 | 0.6400 |
0.8800 |
0.0100 |
13.86% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:29:15 |
QQQ13Apr26P605.00 |
0.0100 |
1,512 |
0.0200 |
2,302 |
0.0100 |
0.0100 |
43,967 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.88% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:29:11 |
QQQ13Apr26P605.00 |
0.0100 |
1,512 |
0.0200 |
2,302 |
0.0100 |
0.0100 |
43,967 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.88% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:29:07 |
QQQ13Apr26P605.00 |
0.0100 |
1,512 |
0.0200 |
2,302 |
0.0100 |
0.0100 |
43,967 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.86% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:29:04 |
QQQ13Apr26P605.00 |
0.0100 |
1,512 |
0.0200 |
1,947 |
0.0100 |
0.0100 |
43,967 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.89% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:29:00 |
QQQ13Apr26P605.00 |
0.0100 |
1,512 |
0.0200 |
1,940 |
0.0100 |
0.0100 |
43,967 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.89% |
-0.0099 |
0.0059 |
-0.0588 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:28:56 |
QQQ13Apr26P605.00 |
0.0100 |
1,512 |
0.0200 |
2,418 |
0.0100 |
0.0100 |
43,967 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.92% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:28:52 |
QQQ13Apr26P605.00 |
0.0100 |
1,584 |
0.0200 |
2,390 |
0.0100 |
0.0100 |
43,967 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.93% |
-0.0098 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:28:47 |
QQQ13Apr26P605.00 |
0.0100 |
1,584 |
0.0200 |
2,390 |
0.0100 |
0.0100 |
43,967 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.95% |
-0.0098 |
0.0058 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:28:43 |
QQQ13Apr26P605.00 |
0.0100 |
1,512 |
0.0200 |
2,246 |
0.0100 |
0.0100 |
43,967 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.95% |
-0.0098 |
0.0058 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:28:39 |
QQQ13Apr26P605.00 |
0.0100 |
1,584 |
0.0200 |
2,243 |
0.0100 |
0.0100 |
43,967 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.91% |
-0.0099 |
0.0059 |
-0.0588 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:28:35 |
QQQ13Apr26P605.00 |
0.0100 |
1,584 |
0.0200 |
2,243 |
0.0100 |
0.0100 |
43,967 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.94% |
-0.0098 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:28:31 |
QQQ13Apr26P605.00 |
0.0100 |
1,584 |
0.0200 |
2,243 |
0.0100 |
0.0100 |
43,967 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.95% |
-0.0098 |
0.0058 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:28:27 |
QQQ13Apr26P605.00 |
0.0100 |
1,584 |
0.0200 |
2,245 |
0.0100 |
0.0100 |
43,967 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.94% |
-0.0098 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:28:24 |
QQQ13Apr26P605.00 |
0.0100 |
1,584 |
0.0200 |
2,264 |
0.0100 |
0.0100 |
43,967 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.95% |
-0.0098 |
0.0058 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:28:19 |
QQQ13Apr26P605.00 |
0.0100 |
1,584 |
0.0200 |
2,264 |
0.0100 |
0.0100 |
43,967 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.92% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:28:16 |
QQQ13Apr26P605.00 |
0.0100 |
1,584 |
0.0200 |
2,304 |
0.0100 |
0.0100 |
43,967 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.94% |
-0.0098 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:28:12 |
QQQ13Apr26P605.00 |
0.0100 |
1,584 |
0.0200 |
2,304 |
0.0100 |
0.0100 |
43,967 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.91% |
-0.0099 |
0.0059 |
-0.0588 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:28:08 |
QQQ13Apr26P605.00 |
0.0100 |
1,584 |
0.0200 |
2,304 |
0.0100 |
0.0100 |
43,967 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.91% |
-0.0099 |
0.0059 |
-0.0588 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:28:04 |
QQQ13Apr26P605.00 |
0.0100 |
1,584 |
0.0200 |
2,304 |
0.0100 |
0.0100 |
43,967 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.93% |
-0.0098 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:28:00 |
QQQ13Apr26P605.00 |
0.0100 |
1,512 |
0.0200 |
2,318 |
0.0100 |
0.0100 |
43,967 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.92% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:27:57 |
QQQ13Apr26P605.00 |
0.0100 |
1,584 |
0.0200 |
2,248 |
0.0100 |
0.0100 |
43,967 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.94% |
-0.0098 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:27:53 |
QQQ13Apr26P605.00 |
0.0100 |
1,584 |
0.0200 |
2,060 |
0.0100 |
0.0100 |
43,967 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.94% |
-0.0098 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:27:49 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,270 |
0.0100 |
0.0100 |
43,967 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.90% |
-0.0099 |
0.0059 |
-0.0588 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:27:45 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,243 |
0.0100 |
0.0100 |
43,967 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.92% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:27:40 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,176 |
0.0100 |
0.0100 |
43,967 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.94% |
-0.0098 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:27:37 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,176 |
0.0100 |
0.0100 |
43,967 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.94% |
-0.0098 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:27:33 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,165 |
0.0100 |
0.0100 |
43,967 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.93% |
-0.0098 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:27:29 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,043 |
0.0100 |
0.0100 |
43,967 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.89% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:27:25 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,043 |
0.0100 |
0.0100 |
43,967 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.93% |
-0.0098 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:27:21 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,210 |
0.0100 |
0.0100 |
43,967 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.92% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:27:17 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,048 |
0.0100 |
0.0100 |
43,967 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.93% |
-0.0098 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:27:13 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,210 |
0.0100 |
0.0100 |
43,967 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.90% |
-0.0099 |
0.0059 |
-0.0588 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:27:09 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,210 |
0.0100 |
0.0100 |
43,967 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.89% |
-0.0099 |
0.0059 |
-0.0588 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:27:05 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,188 |
0.0100 |
0.0100 |
43,967 |
1 | 0.6400 |
0.8800 |
0.0100 |
13.88% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:27:01 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,125 |
0.0100 |
0.0100 |
43,966 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.91% |
-0.0099 |
0.0059 |
-0.0588 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:26:58 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,111 |
0.0100 |
0.0100 |
43,966 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.91% |
-0.0099 |
0.0059 |
-0.0588 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:26:54 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,266 |
0.0100 |
0.0100 |
43,966 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.91% |
-0.0099 |
0.0059 |
-0.0588 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:26:50 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,141 |
0.0100 |
0.0100 |
43,966 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.92% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:26:45 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,287 |
0.0100 |
0.0100 |
43,966 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.92% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:26:41 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,078 |
0.0100 |
0.0100 |
43,966 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.92% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:26:37 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,122 |
0.0100 |
0.0100 |
43,966 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.92% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:26:33 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,122 |
0.0100 |
0.0100 |
43,966 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.92% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:26:29 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,266 |
0.0100 |
0.0100 |
43,966 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.92% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:26:26 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,145 |
0.0100 |
0.0100 |
43,966 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.92% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:26:22 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,191 |
0.0100 |
0.0100 |
43,966 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.93% |
-0.0098 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:26:18 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,204 |
0.0100 |
0.0100 |
43,966 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.94% |
-0.0098 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:26:14 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
1,953 |
0.0100 |
0.0100 |
43,966 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.94% |
-0.0098 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:26:10 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,201 |
0.0100 |
0.0100 |
43,966 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.92% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:26:06 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,151 |
0.0100 |
0.0100 |
43,966 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.89% |
-0.0099 |
0.0059 |
-0.0588 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:26:02 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,020 |
0.0100 |
0.0100 |
43,966 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.89% |
-0.0099 |
0.0059 |
-0.0588 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:25:59 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,193 |
0.0100 |
0.0100 |
43,966 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.91% |
-0.0099 |
0.0059 |
-0.0588 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:25:55 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,193 |
0.0100 |
0.0100 |
43,966 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.93% |
-0.0098 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:25:51 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,193 |
0.0100 |
0.0100 |
43,966 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.91% |
-0.0099 |
0.0059 |
-0.0588 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:25:45 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,185 |
0.0100 |
0.0100 |
43,966 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.92% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:25:41 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,185 |
0.0100 |
0.0100 |
43,966 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.95% |
-0.0098 |
0.0058 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:25:38 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,166 |
0.0100 |
0.0100 |
43,966 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.92% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:25:34 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
1,883 |
0.0100 |
0.0100 |
43,966 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.92% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:25:30 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
1,883 |
0.0100 |
0.0100 |
43,966 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.92% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:25:26 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
1,883 |
0.0100 |
0.0100 |
43,966 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.95% |
-0.0098 |
0.0058 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:25:22 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
1,999 |
0.0100 |
0.0100 |
43,966 |
10 | 0.6400 |
0.8800 |
0.0100 |
13.94% |
-0.0098 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3619 |
| 2026-04-13 12:25:18 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
1,910 |
0.0100 |
0.0100 |
43,956 |
58 | 0.6400 |
0.8800 |
0.0100 |
13.91% |
-0.0099 |
0.0059 |
-0.0588 |
0.0085 |
-0.0002 |
0.3620 |
| 2026-04-13 12:25:14 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,094 |
0.0100 |
0.0100 |
43,898 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.88% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3625 |
| 2026-04-13 12:25:11 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,094 |
0.0100 |
0.0100 |
43,898 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.88% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3625 |
| 2026-04-13 12:25:07 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,094 |
0.0100 |
0.0100 |
43,898 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.86% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3625 |
| 2026-04-13 12:25:03 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,094 |
0.0100 |
0.0100 |
43,898 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.89% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3625 |
| 2026-04-13 12:24:59 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,092 |
0.0100 |
0.0100 |
43,898 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.89% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3625 |
| 2026-04-13 12:24:55 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,124 |
0.0100 |
0.0100 |
43,898 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.89% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3625 |
| 2026-04-13 12:24:51 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,123 |
0.0100 |
0.0100 |
43,898 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.89% |
-0.0099 |
0.0059 |
-0.0588 |
0.0085 |
-0.0002 |
0.3625 |
| 2026-04-13 12:24:46 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,157 |
0.0100 |
0.0100 |
43,898 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.89% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3625 |
| 2026-04-13 12:24:42 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,157 |
0.0100 |
0.0100 |
43,898 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.89% |
-0.0099 |
0.0059 |
-0.0588 |
0.0085 |
-0.0002 |
0.3625 |
| 2026-04-13 12:24:38 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,122 |
0.0100 |
0.0100 |
43,898 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.85% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3625 |
| 2026-04-13 12:24:34 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,098 |
0.0100 |
0.0100 |
43,898 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.89% |
-0.0099 |
0.0059 |
-0.0588 |
0.0085 |
-0.0002 |
0.3625 |
| 2026-04-13 12:24:30 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,097 |
0.0100 |
0.0100 |
43,898 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.88% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3625 |
| 2026-04-13 12:24:27 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,091 |
0.0100 |
0.0100 |
43,898 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.88% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3625 |
| 2026-04-13 12:24:23 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,082 |
0.0100 |
0.0100 |
43,898 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.85% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3625 |
| 2026-04-13 12:24:19 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,082 |
0.0100 |
0.0100 |
43,898 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.86% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3625 |
| 2026-04-13 12:24:15 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,119 |
0.0100 |
0.0100 |
43,898 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.89% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3625 |
| 2026-04-13 12:24:11 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
1,929 |
0.0100 |
0.0100 |
43,898 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.88% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3625 |
| 2026-04-13 12:24:07 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,261 |
0.0100 |
0.0100 |
43,898 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.85% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3625 |
| 2026-04-13 12:24:04 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,095 |
0.0100 |
0.0100 |
43,898 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.91% |
-0.0099 |
0.0059 |
-0.0588 |
0.0085 |
-0.0002 |
0.3625 |
| 2026-04-13 12:24:00 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,085 |
0.0100 |
0.0100 |
43,898 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.91% |
-0.0099 |
0.0059 |
-0.0588 |
0.0085 |
-0.0002 |
0.3625 |
| 2026-04-13 12:23:56 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,105 |
0.0100 |
0.0100 |
43,898 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.91% |
-0.0099 |
0.0059 |
-0.0588 |
0.0085 |
-0.0002 |
0.3625 |
| 2026-04-13 12:23:52 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,260 |
0.0100 |
0.0100 |
43,898 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.92% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3625 |
| 2026-04-13 12:23:48 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,115 |
0.0100 |
0.0100 |
43,898 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.92% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3625 |
| 2026-04-13 12:23:44 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,108 |
0.0100 |
0.0100 |
43,898 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.84% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3625 |
| 2026-04-13 12:23:40 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,108 |
0.0100 |
0.0100 |
43,898 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.85% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3625 |
| 2026-04-13 12:23:36 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,108 |
0.0100 |
0.0100 |
43,898 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.82% |
-0.0099 |
0.0060 |
-0.0589 |
0.0085 |
-0.0002 |
0.3625 |
| 2026-04-13 12:23:32 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,120 |
0.0100 |
0.0100 |
43,898 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.83% |
-0.0099 |
0.0060 |
-0.0589 |
0.0085 |
-0.0002 |
0.3625 |
| 2026-04-13 12:23:28 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,120 |
0.0100 |
0.0100 |
43,898 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.81% |
-0.0099 |
0.0060 |
-0.0588 |
0.0085 |
-0.0002 |
0.3625 |
| 2026-04-13 12:23:24 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,120 |
0.0100 |
0.0100 |
43,898 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.84% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3625 |
| 2026-04-13 12:23:21 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,118 |
0.0100 |
0.0100 |
43,898 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.85% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3625 |
| 2026-04-13 12:23:17 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,118 |
0.0100 |
0.0100 |
43,898 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.84% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3625 |
| 2026-04-13 12:23:13 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,139 |
0.0100 |
0.0100 |
43,898 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.86% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3625 |
| 2026-04-13 12:23:09 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,059 |
0.0100 |
0.0100 |
43,898 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.85% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3625 |
| 2026-04-13 12:23:05 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,059 |
0.0100 |
0.0100 |
43,898 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.88% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3625 |
| 2026-04-13 12:23:01 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,059 |
0.0100 |
0.0100 |
43,898 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.85% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3625 |
| 2026-04-13 12:22:57 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,040 |
0.0100 |
0.0100 |
43,898 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.86% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3625 |
| 2026-04-13 12:22:53 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,040 |
0.0100 |
0.0100 |
43,898 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.87% |
-0.0099 |
0.0059 |
-0.0589 |
0.0085 |
-0.0002 |
0.3625 |
| 2026-04-13 12:22:50 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,033 |
0.0100 |
0.0100 |
43,898 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.83% |
-0.0099 |
0.0060 |
-0.0589 |
0.0085 |
-0.0002 |
0.3625 |
| 2026-04-13 12:22:46 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,033 |
0.0100 |
0.0100 |
43,898 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.83% |
-0.0099 |
0.0060 |
-0.0589 |
0.0085 |
-0.0002 |
0.3625 |
| 2026-04-13 12:22:42 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,036 |
0.0100 |
0.0100 |
43,898 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.79% |
-0.0100 |
0.0060 |
-0.0588 |
0.0085 |
-0.0002 |
0.3625 |
| 2026-04-13 12:22:38 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
1,988 |
0.0100 |
0.0100 |
43,898 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.80% |
-0.0099 |
0.0060 |
-0.0588 |
0.0085 |
-0.0002 |
0.3625 |
| 2026-04-13 12:22:34 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,055 |
0.0100 |
0.0100 |
43,898 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.79% |
-0.0100 |
0.0060 |
-0.0588 |
0.0085 |
-0.0002 |
0.3625 |
| 2026-04-13 12:22:30 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,055 |
0.0100 |
0.0100 |
43,898 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.79% |
-0.0100 |
0.0060 |
-0.0588 |
0.0085 |
-0.0002 |
0.3625 |
| 2026-04-13 12:22:26 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,042 |
0.0100 |
0.0100 |
43,898 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.80% |
-0.0099 |
0.0060 |
-0.0588 |
0.0085 |
-0.0002 |
0.3625 |
| 2026-04-13 12:22:22 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,042 |
0.0100 |
0.0100 |
43,898 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.78% |
-0.0100 |
0.0060 |
-0.0588 |
0.0086 |
-0.0002 |
0.3625 |
| 2026-04-13 12:22:19 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,042 |
0.0100 |
0.0100 |
43,898 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.76% |
-0.0100 |
0.0060 |
-0.0588 |
0.0086 |
-0.0002 |
0.3625 |
| 2026-04-13 12:22:15 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,042 |
0.0100 |
0.0100 |
43,898 |
2 | 0.6400 |
0.8800 |
0.0100 |
13.70% |
-0.0100 |
0.0060 |
-0.0587 |
0.0086 |
-0.0002 |
0.3625 |
| 2026-04-13 12:22:11 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,044 |
0.0100 |
0.0100 |
43,896 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.69% |
-0.0100 |
0.0061 |
-0.0587 |
0.0086 |
-0.0002 |
0.3625 |
| 2026-04-13 12:22:07 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,059 |
0.0100 |
0.0100 |
43,896 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.69% |
-0.0100 |
0.0061 |
-0.0587 |
0.0086 |
-0.0002 |
0.3625 |
| 2026-04-13 12:22:03 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,020 |
0.0100 |
0.0100 |
43,896 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.71% |
-0.0100 |
0.0060 |
-0.0587 |
0.0086 |
-0.0002 |
0.3625 |
| 2026-04-13 12:21:59 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,031 |
0.0100 |
0.0100 |
43,896 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.72% |
-0.0100 |
0.0060 |
-0.0587 |
0.0086 |
-0.0002 |
0.3625 |
| 2026-04-13 12:21:55 |
QQQ13Apr26P605.00 |
0.0100 |
1,643 |
0.0200 |
1,759 |
0.0100 |
0.0100 |
43,896 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.70% |
-0.0100 |
0.0060 |
-0.0587 |
0.0086 |
-0.0002 |
0.3625 |
| 2026-04-13 12:21:51 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,050 |
0.0100 |
0.0100 |
43,896 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.71% |
-0.0100 |
0.0060 |
-0.0587 |
0.0086 |
-0.0002 |
0.3625 |
| 2026-04-13 12:21:48 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,050 |
0.0100 |
0.0100 |
43,896 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.71% |
-0.0100 |
0.0060 |
-0.0587 |
0.0086 |
-0.0002 |
0.3625 |
| 2026-04-13 12:21:43 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,043 |
0.0100 |
0.0100 |
43,896 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.72% |
-0.0100 |
0.0060 |
-0.0587 |
0.0086 |
-0.0002 |
0.3625 |
| 2026-04-13 12:21:39 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,058 |
0.0100 |
0.0100 |
43,896 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.71% |
-0.0100 |
0.0060 |
-0.0587 |
0.0086 |
-0.0002 |
0.3625 |
| 2026-04-13 12:21:36 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,058 |
0.0100 |
0.0100 |
43,896 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.70% |
-0.0100 |
0.0060 |
-0.0587 |
0.0086 |
-0.0002 |
0.3625 |
| 2026-04-13 12:21:32 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,090 |
0.0100 |
0.0100 |
43,896 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.70% |
-0.0100 |
0.0060 |
-0.0587 |
0.0086 |
-0.0002 |
0.3625 |
| 2026-04-13 12:21:28 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,076 |
0.0100 |
0.0100 |
43,896 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.68% |
-0.0100 |
0.0061 |
-0.0587 |
0.0086 |
-0.0002 |
0.3625 |
| 2026-04-13 12:21:24 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,087 |
0.0100 |
0.0100 |
43,896 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.68% |
-0.0100 |
0.0061 |
-0.0587 |
0.0086 |
-0.0002 |
0.3625 |
| 2026-04-13 12:21:20 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,073 |
0.0100 |
0.0100 |
43,896 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.68% |
-0.0100 |
0.0061 |
-0.0587 |
0.0086 |
-0.0002 |
0.3625 |
| 2026-04-13 12:21:16 |
QQQ13Apr26P605.00 |
0.0100 |
1,572 |
0.0200 |
2,073 |
0.0100 |
0.0100 |
43,896 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.67% |
-0.0100 |
0.0061 |
-0.0587 |
0.0086 |
-0.0002 |
0.3625 |
| 2026-04-13 12:21:12 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,073 |
0.0100 |
0.0100 |
43,896 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.63% |
-0.0101 |
0.0061 |
-0.0586 |
0.0086 |
-0.0002 |
0.3625 |
| 2026-04-13 12:21:09 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,071 |
0.0100 |
0.0100 |
43,896 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.63% |
-0.0101 |
0.0061 |
-0.0586 |
0.0086 |
-0.0002 |
0.3625 |
| 2026-04-13 12:21:05 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,071 |
0.0100 |
0.0100 |
43,896 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.62% |
-0.0101 |
0.0061 |
-0.0586 |
0.0086 |
-0.0002 |
0.3625 |
| 2026-04-13 12:21:01 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,027 |
0.0100 |
0.0100 |
43,896 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.62% |
-0.0101 |
0.0061 |
-0.0586 |
0.0086 |
-0.0002 |
0.3625 |
| 2026-04-13 12:20:57 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,028 |
0.0100 |
0.0100 |
43,896 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.63% |
-0.0101 |
0.0061 |
-0.0586 |
0.0086 |
-0.0002 |
0.3625 |
| 2026-04-13 12:20:53 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,071 |
0.0100 |
0.0100 |
43,896 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.65% |
-0.0100 |
0.0061 |
-0.0587 |
0.0086 |
-0.0002 |
0.3625 |
| 2026-04-13 12:20:50 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,069 |
0.0100 |
0.0100 |
43,896 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.67% |
-0.0100 |
0.0061 |
-0.0587 |
0.0086 |
-0.0002 |
0.3625 |
| 2026-04-13 12:20:46 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,080 |
0.0100 |
0.0100 |
43,896 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.63% |
-0.0101 |
0.0061 |
-0.0586 |
0.0086 |
-0.0002 |
0.3625 |
| 2026-04-13 12:20:42 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,080 |
0.0100 |
0.0100 |
43,896 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.67% |
-0.0100 |
0.0061 |
-0.0587 |
0.0086 |
-0.0002 |
0.3625 |
| 2026-04-13 12:20:38 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,080 |
0.0100 |
0.0100 |
43,896 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.66% |
-0.0100 |
0.0061 |
-0.0587 |
0.0086 |
-0.0002 |
0.3625 |
| 2026-04-13 12:20:34 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
1,837 |
0.0100 |
0.0100 |
43,896 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.62% |
-0.0101 |
0.0061 |
-0.0586 |
0.0086 |
-0.0002 |
0.3625 |
| 2026-04-13 12:20:29 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,071 |
0.0100 |
0.0100 |
43,896 |
2 | 0.6400 |
0.8800 |
0.0100 |
13.61% |
-0.0101 |
0.0061 |
-0.0586 |
0.0086 |
-0.0002 |
0.3625 |
| 2026-04-13 12:20:26 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
1,908 |
0.0100 |
0.0100 |
43,894 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.63% |
-0.0101 |
0.0061 |
-0.0586 |
0.0086 |
-0.0002 |
0.3625 |
| 2026-04-13 12:20:22 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,067 |
0.0100 |
0.0100 |
43,894 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.66% |
-0.0100 |
0.0061 |
-0.0587 |
0.0086 |
-0.0002 |
0.3625 |
| 2026-04-13 12:20:18 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,024 |
0.0100 |
0.0100 |
43,894 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.68% |
-0.0100 |
0.0061 |
-0.0587 |
0.0086 |
-0.0002 |
0.3625 |
| 2026-04-13 12:20:14 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,063 |
0.0100 |
0.0100 |
43,894 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.65% |
-0.0100 |
0.0061 |
-0.0587 |
0.0086 |
-0.0002 |
0.3625 |
| 2026-04-13 12:20:10 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,066 |
0.0100 |
0.0100 |
43,894 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.64% |
-0.0101 |
0.0061 |
-0.0587 |
0.0086 |
-0.0002 |
0.3625 |
| 2026-04-13 12:20:06 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,065 |
0.0100 |
0.0100 |
43,894 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.66% |
-0.0100 |
0.0061 |
-0.0587 |
0.0086 |
-0.0002 |
0.3625 |
| 2026-04-13 12:20:02 |
QQQ13Apr26P605.00 |
0.0100 |
1,500 |
0.0200 |
2,033 |
0.0100 |
0.0100 |
43,894 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.70% |
-0.0100 |
0.0060 |
-0.0587 |
0.0086 |
-0.0002 |
0.3625 |
| 2026-04-13 12:19:58 |
QQQ13Apr26P605.00 |
0.0100 |
58 |
0.0200 |
500 |
0.0100 |
0.0100 |
43,894 |
6 | 0.6400 |
0.8800 |
0.0100 |
13.70% |
-0.0100 |
0.0060 |
-0.0587 |
0.0086 |
-0.0002 |
0.3625 |
| 2026-04-13 12:19:54 |
QQQ13Apr26P605.00 |
0.0100 |
58 |
0.0200 |
546 |
0.0200 |
0.0200 |
43,888 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.72% |
-0.0100 |
0.0060 |
-0.0587 |
0.0086 |
-0.0002 |
0.3626 |
| 2026-04-13 12:19:50 |
QQQ13Apr26P605.00 |
0.0100 |
58 |
0.0200 |
465 |
0.0200 |
0.0200 |
43,888 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.70% |
-0.0100 |
0.0060 |
-0.0587 |
0.0086 |
-0.0002 |
0.3626 |
| 2026-04-13 12:19:46 |
QQQ13Apr26P605.00 |
0.0100 |
58 |
0.0200 |
709 |
0.0200 |
0.0200 |
43,888 |
1 | 0.6400 |
0.8800 |
0.0100 |
13.68% |
-0.0100 |
0.0061 |
-0.0587 |
0.0086 |
-0.0002 |
0.3626 |
| 2026-04-13 12:19:42 |
QQQ13Apr26P605.00 |
0.0100 |
58 |
0.0200 |
449 |
0.0100 |
0.0100 |
43,887 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.66% |
-0.0100 |
0.0061 |
-0.0587 |
0.0086 |
-0.0002 |
0.3626 |
| 2026-04-13 12:19:38 |
QQQ13Apr26P605.00 |
0.0100 |
58 |
0.0200 |
495 |
0.0100 |
0.0100 |
43,887 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.68% |
-0.0100 |
0.0061 |
-0.0587 |
0.0086 |
-0.0002 |
0.3626 |
| 2026-04-13 12:19:34 |
QQQ13Apr26P605.00 |
0.0100 |
58 |
0.0200 |
476 |
0.0100 |
0.0100 |
43,887 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.65% |
-0.0100 |
0.0061 |
-0.0587 |
0.0086 |
-0.0002 |
0.3626 |
| 2026-04-13 12:19:30 |
QQQ13Apr26P605.00 |
0.0100 |
58 |
0.0200 |
476 |
0.0100 |
0.0100 |
43,887 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.68% |
-0.0100 |
0.0061 |
-0.0587 |
0.0086 |
-0.0002 |
0.3626 |
| 2026-04-13 12:19:27 |
QQQ13Apr26P605.00 |
0.0100 |
58 |
0.0200 |
476 |
0.0100 |
0.0100 |
43,887 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.66% |
-0.0100 |
0.0061 |
-0.0587 |
0.0086 |
-0.0002 |
0.3626 |
| 2026-04-13 12:19:23 |
QQQ13Apr26P605.00 |
0.0100 |
58 |
0.0200 |
531 |
0.0100 |
0.0100 |
43,887 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.66% |
-0.0100 |
0.0061 |
-0.0587 |
0.0086 |
-0.0002 |
0.3626 |
| 2026-04-13 12:19:19 |
QQQ13Apr26P605.00 |
0.0100 |
58 |
0.0200 |
531 |
0.0100 |
0.0100 |
43,887 |
8 | 0.6400 |
0.8800 |
0.0100 |
13.65% |
-0.0100 |
0.0061 |
-0.0587 |
0.0086 |
-0.0002 |
0.3626 |
| 2026-04-13 12:19:15 |
QQQ13Apr26P605.00 |
0.0100 |
66 |
0.0200 |
452 |
0.0100 |
0.0100 |
43,879 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.68% |
-0.0100 |
0.0061 |
-0.0587 |
0.0086 |
-0.0002 |
0.3626 |
| 2026-04-13 12:19:11 |
QQQ13Apr26P605.00 |
0.0100 |
66 |
0.0200 |
535 |
0.0100 |
0.0100 |
43,879 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.68% |
-0.0100 |
0.0061 |
-0.0587 |
0.0086 |
-0.0002 |
0.3626 |
| 2026-04-13 12:19:07 |
QQQ13Apr26P605.00 |
0.0100 |
66 |
0.0200 |
455 |
0.0100 |
0.0100 |
43,879 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.69% |
-0.0100 |
0.0061 |
-0.0587 |
0.0086 |
-0.0002 |
0.3626 |
| 2026-04-13 12:19:03 |
QQQ13Apr26P605.00 |
0.0100 |
66 |
0.0200 |
452 |
0.0100 |
0.0100 |
43,879 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.77% |
-0.0100 |
0.0060 |
-0.0588 |
0.0086 |
-0.0002 |
0.3626 |
| 2026-04-13 12:18:59 |
QQQ13Apr26P605.00 |
0.0100 |
66 |
0.0200 |
488 |
0.0100 |
0.0100 |
43,879 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.75% |
-0.0100 |
0.0060 |
-0.0588 |
0.0086 |
-0.0002 |
0.3626 |
| 2026-04-13 12:18:55 |
QQQ13Apr26P605.00 |
0.0100 |
66 |
0.0200 |
448 |
0.0100 |
0.0100 |
43,879 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.74% |
-0.0100 |
0.0060 |
-0.0588 |
0.0086 |
-0.0002 |
0.3626 |
| 2026-04-13 12:18:51 |
QQQ13Apr26P605.00 |
0.0100 |
66 |
0.0200 |
448 |
0.0100 |
0.0100 |
43,879 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.72% |
-0.0100 |
0.0060 |
-0.0587 |
0.0086 |
-0.0002 |
0.3626 |
| 2026-04-13 12:18:47 |
QQQ13Apr26P605.00 |
0.0100 |
66 |
0.0200 |
444 |
0.0100 |
0.0100 |
43,879 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.70% |
-0.0100 |
0.0060 |
-0.0587 |
0.0086 |
-0.0002 |
0.3626 |
| 2026-04-13 12:18:42 |
QQQ13Apr26P605.00 |
0.0100 |
66 |
0.0200 |
471 |
0.0100 |
0.0100 |
43,879 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.68% |
-0.0100 |
0.0061 |
-0.0587 |
0.0086 |
-0.0002 |
0.3626 |
| 2026-04-13 12:18:38 |
QQQ13Apr26P605.00 |
0.0100 |
66 |
0.0200 |
471 |
0.0100 |
0.0100 |
43,879 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.66% |
-0.0100 |
0.0061 |
-0.0587 |
0.0086 |
-0.0002 |
0.3626 |
| 2026-04-13 12:18:34 |
QQQ13Apr26P605.00 |
0.0100 |
66 |
0.0200 |
537 |
0.0100 |
0.0100 |
43,879 |
0 | 0.6400 |
0.8800 |
0.0100 |
13.66% |
-0.0100 |
0.0061 |
-0.0587 |
0.0086 |
-0.0002 |
0.3626 |
| 2026-04-13 12:18:30 |
QQQ13Apr26P605.00 |
0.0100 |
360 |
0.0200 |
1,921 |
0.0100 |
0.0100 |
43,879 |
— | 0.6400 |
0.8800 |
0.0100 |
13.66% |
-0.0100 |
0.0061 |
-0.0587 |
0.0086 |
-0.0002 |
0.3626 |