◢
QQQ13Apr26P606.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-04-13 12:27:13 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,207 |
0.0100 |
0.0100 |
57,638 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.71% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4394 |
| 2026-04-13 12:27:09 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,152 |
0.0100 |
0.0100 |
57,638 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.71% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4394 |
| 2026-04-13 12:27:05 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,205 |
0.0100 |
0.0100 |
57,638 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.68% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4394 |
| 2026-04-13 12:27:01 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,156 |
0.0100 |
0.0100 |
57,638 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.72% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4394 |
| 2026-04-13 12:26:58 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,158 |
0.0100 |
0.0100 |
57,638 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.72% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4394 |
| 2026-04-13 12:26:54 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,312 |
0.0100 |
0.0100 |
57,638 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.72% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4394 |
| 2026-04-13 12:26:50 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,153 |
0.0100 |
0.0100 |
57,638 |
39 | 0.8000 |
1.0900 |
0.0100 |
12.73% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4394 |
| 2026-04-13 12:26:45 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,314 |
0.0100 |
0.0100 |
57,599 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.74% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4397 |
| 2026-04-13 12:26:41 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,184 |
0.0100 |
0.0100 |
57,599 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.73% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4397 |
| 2026-04-13 12:26:37 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,198 |
0.0100 |
0.0100 |
57,599 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.74% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4397 |
| 2026-04-13 12:26:33 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,198 |
0.0100 |
0.0100 |
57,599 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.74% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4397 |
| 2026-04-13 12:26:29 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,161 |
0.0100 |
0.0100 |
57,599 |
2 | 0.8000 |
1.0900 |
0.0100 |
12.73% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4397 |
| 2026-04-13 12:26:26 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,203 |
0.0100 |
0.0100 |
57,597 |
3 | 0.8000 |
1.0900 |
0.0100 |
12.73% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4398 |
| 2026-04-13 12:26:22 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,206 |
0.0100 |
0.0100 |
57,594 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.74% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4398 |
| 2026-04-13 12:26:18 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,219 |
0.0100 |
0.0100 |
57,594 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.75% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4398 |
| 2026-04-13 12:26:14 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,026 |
0.0100 |
0.0100 |
57,594 |
1 | 0.8000 |
1.0900 |
0.0100 |
12.75% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4398 |
| 2026-04-13 12:26:10 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,210 |
0.0100 |
0.0100 |
57,593 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.74% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4398 |
| 2026-04-13 12:26:06 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,208 |
0.0100 |
0.0100 |
57,593 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.71% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4398 |
| 2026-04-13 12:26:02 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,167 |
0.0100 |
0.0100 |
57,593 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.70% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4398 |
| 2026-04-13 12:25:59 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,151 |
0.0100 |
0.0100 |
57,593 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.72% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4398 |
| 2026-04-13 12:25:55 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,265 |
0.0100 |
0.0100 |
57,593 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.74% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4398 |
| 2026-04-13 12:25:51 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,274 |
0.0100 |
0.0100 |
57,593 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.72% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4398 |
| 2026-04-13 12:25:45 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,273 |
0.0100 |
0.0100 |
57,593 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.73% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4398 |
| 2026-04-13 12:25:41 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,044 |
0.0100 |
0.0100 |
57,593 |
1 | 0.8000 |
1.0900 |
0.0100 |
12.76% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4398 |
| 2026-04-13 12:25:38 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,211 |
0.0100 |
0.0100 |
57,592 |
1 | 0.8000 |
1.0900 |
0.0100 |
12.73% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4398 |
| 2026-04-13 12:25:34 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,097 |
0.0100 |
0.0100 |
57,591 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.73% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4398 |
| 2026-04-13 12:25:30 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,097 |
0.0100 |
0.0100 |
57,591 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.74% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4398 |
| 2026-04-13 12:25:26 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,097 |
0.0100 |
0.0100 |
57,591 |
2 | 0.8000 |
1.0900 |
0.0100 |
12.76% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4398 |
| 2026-04-13 12:25:22 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
1,974 |
0.0100 |
0.0100 |
57,589 |
1 | 0.8000 |
1.0900 |
0.0100 |
12.75% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4398 |
| 2026-04-13 12:25:18 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,017 |
0.0200 |
0.0200 |
57,588 |
35 | 0.8000 |
1.0900 |
0.0100 |
12.72% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4398 |
| 2026-04-13 12:25:14 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
1,780 |
0.0100 |
0.0100 |
57,553 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.69% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4401 |
| 2026-04-13 12:25:11 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
1,780 |
0.0100 |
0.0100 |
57,553 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.68% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4401 |
| 2026-04-13 12:25:07 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
1,780 |
0.0100 |
0.0100 |
57,553 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.67% |
-0.0108 |
0.0070 |
-0.0577 |
0.0091 |
-0.0002 |
0.4401 |
| 2026-04-13 12:25:03 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,025 |
0.0100 |
0.0100 |
57,553 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.69% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4401 |
| 2026-04-13 12:24:59 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,060 |
0.0100 |
0.0100 |
57,553 |
224 | 0.8000 |
1.0900 |
0.0100 |
12.69% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4401 |
| 2026-04-13 12:24:55 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,086 |
0.0100 |
0.0100 |
57,329 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.69% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4418 |
| 2026-04-13 12:24:51 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,083 |
0.0100 |
0.0100 |
57,329 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.71% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4418 |
| 2026-04-13 12:24:46 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,161 |
0.0100 |
0.0100 |
57,329 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.69% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4418 |
| 2026-04-13 12:24:42 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,161 |
0.0100 |
0.0100 |
57,329 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.70% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4418 |
| 2026-04-13 12:24:38 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,105 |
0.0100 |
0.0100 |
57,329 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.65% |
-0.0108 |
0.0070 |
-0.0577 |
0.0091 |
-0.0002 |
0.4418 |
| 2026-04-13 12:24:34 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,083 |
0.0100 |
0.0100 |
57,329 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.71% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4418 |
| 2026-04-13 12:24:30 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,082 |
0.0100 |
0.0100 |
57,329 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.69% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4418 |
| 2026-04-13 12:24:27 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,080 |
0.0100 |
0.0100 |
57,329 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.68% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4418 |
| 2026-04-13 12:24:23 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,043 |
0.0100 |
0.0100 |
57,329 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.66% |
-0.0108 |
0.0070 |
-0.0577 |
0.0091 |
-0.0002 |
0.4418 |
| 2026-04-13 12:24:19 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,095 |
0.0100 |
0.0100 |
57,329 |
1 | 0.8000 |
1.0900 |
0.0100 |
12.67% |
-0.0107 |
0.0070 |
-0.0578 |
0.0091 |
-0.0002 |
0.4418 |
| 2026-04-13 12:24:15 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,096 |
0.0100 |
0.0100 |
57,328 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.69% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4418 |
| 2026-04-13 12:24:11 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
1,862 |
0.0100 |
0.0100 |
57,328 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.69% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4418 |
| 2026-04-13 12:24:07 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,140 |
0.0100 |
0.0100 |
57,328 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.65% |
-0.0108 |
0.0070 |
-0.0577 |
0.0091 |
-0.0002 |
0.4418 |
| 2026-04-13 12:24:04 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,064 |
0.0100 |
0.0100 |
57,328 |
1 | 0.8000 |
1.0900 |
0.0100 |
12.72% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4418 |
| 2026-04-13 12:24:00 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,091 |
0.0100 |
0.0100 |
57,327 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.72% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4418 |
| 2026-04-13 12:23:56 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,091 |
0.0100 |
0.0100 |
57,327 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.72% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4418 |
| 2026-04-13 12:23:52 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,094 |
0.0100 |
0.0100 |
57,327 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.73% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4418 |
| 2026-04-13 12:23:48 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,098 |
0.0100 |
0.0100 |
57,327 |
1 | 0.8000 |
1.0900 |
0.0100 |
12.74% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4418 |
| 2026-04-13 12:23:44 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,080 |
0.0100 |
0.0100 |
57,326 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.65% |
-0.0108 |
0.0070 |
-0.0577 |
0.0092 |
-0.0002 |
0.4418 |
| 2026-04-13 12:23:40 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,080 |
0.0100 |
0.0100 |
57,326 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.66% |
-0.0108 |
0.0070 |
-0.0577 |
0.0091 |
-0.0002 |
0.4418 |
| 2026-04-13 12:23:36 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,080 |
0.0100 |
0.0100 |
57,326 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.63% |
-0.0108 |
0.0070 |
-0.0577 |
0.0092 |
-0.0002 |
0.4418 |
| 2026-04-13 12:23:32 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,200 |
0.0100 |
0.0100 |
57,326 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.64% |
-0.0108 |
0.0070 |
-0.0577 |
0.0092 |
-0.0002 |
0.4418 |
| 2026-04-13 12:23:28 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,200 |
0.0100 |
0.0100 |
57,326 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.62% |
-0.0108 |
0.0070 |
-0.0576 |
0.0092 |
-0.0002 |
0.4418 |
| 2026-04-13 12:23:24 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,200 |
0.0100 |
0.0100 |
57,326 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.65% |
-0.0108 |
0.0070 |
-0.0577 |
0.0092 |
-0.0002 |
0.4418 |
| 2026-04-13 12:23:21 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,200 |
0.0100 |
0.0100 |
57,326 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.66% |
-0.0108 |
0.0070 |
-0.0577 |
0.0091 |
-0.0002 |
0.4418 |
| 2026-04-13 12:23:17 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,200 |
0.0100 |
0.0100 |
57,326 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.65% |
-0.0108 |
0.0070 |
-0.0577 |
0.0092 |
-0.0002 |
0.4418 |
| 2026-04-13 12:23:13 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,214 |
0.0100 |
0.0100 |
57,326 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.67% |
-0.0108 |
0.0070 |
-0.0577 |
0.0091 |
-0.0002 |
0.4418 |
| 2026-04-13 12:23:09 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,201 |
0.0100 |
0.0100 |
57,326 |
2 | 0.8000 |
1.0900 |
0.0100 |
12.66% |
-0.0108 |
0.0070 |
-0.0577 |
0.0091 |
-0.0002 |
0.4418 |
| 2026-04-13 12:23:05 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,199 |
0.0100 |
0.0100 |
57,324 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.69% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4418 |
| 2026-04-13 12:23:01 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,199 |
0.0100 |
0.0100 |
57,324 |
30 | 0.8000 |
1.0900 |
0.0100 |
12.65% |
-0.0108 |
0.0070 |
-0.0577 |
0.0091 |
-0.0002 |
0.4418 |
| 2026-04-13 12:22:57 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
1,892 |
0.0100 |
0.0100 |
57,294 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.67% |
-0.0107 |
0.0070 |
-0.0578 |
0.0091 |
-0.0002 |
0.4420 |
| 2026-04-13 12:22:53 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,036 |
0.0100 |
0.0100 |
57,294 |
2 | 0.8000 |
1.0900 |
0.0100 |
12.68% |
-0.0107 |
0.0069 |
-0.0578 |
0.0091 |
-0.0002 |
0.4420 |
| 2026-04-13 12:22:50 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,018 |
0.0100 |
0.0100 |
57,292 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.64% |
-0.0108 |
0.0070 |
-0.0577 |
0.0092 |
-0.0002 |
0.4420 |
| 2026-04-13 12:22:46 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,018 |
0.0100 |
0.0100 |
57,292 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.64% |
-0.0108 |
0.0070 |
-0.0577 |
0.0092 |
-0.0002 |
0.4420 |
| 2026-04-13 12:22:42 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,022 |
0.0100 |
0.0100 |
57,292 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.60% |
-0.0108 |
0.0070 |
-0.0576 |
0.0092 |
-0.0002 |
0.4420 |
| 2026-04-13 12:22:38 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
1,950 |
0.0100 |
0.0100 |
57,292 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.61% |
-0.0108 |
0.0070 |
-0.0576 |
0.0092 |
-0.0002 |
0.4420 |
| 2026-04-13 12:22:34 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,019 |
0.0100 |
0.0100 |
57,292 |
76 | 0.8000 |
1.0900 |
0.0100 |
12.60% |
-0.0108 |
0.0070 |
-0.0576 |
0.0092 |
-0.0002 |
0.4420 |
| 2026-04-13 12:22:30 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,019 |
0.0100 |
0.0100 |
57,216 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.60% |
-0.0108 |
0.0070 |
-0.0576 |
0.0092 |
-0.0002 |
0.4426 |
| 2026-04-13 12:22:26 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,005 |
0.0100 |
0.0100 |
57,216 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.61% |
-0.0108 |
0.0070 |
-0.0576 |
0.0092 |
-0.0002 |
0.4426 |
| 2026-04-13 12:22:22 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,004 |
0.0100 |
0.0100 |
57,216 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.58% |
-0.0108 |
0.0070 |
-0.0576 |
0.0092 |
-0.0002 |
0.4426 |
| 2026-04-13 12:22:19 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,004 |
0.0100 |
0.0100 |
57,216 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.56% |
-0.0108 |
0.0071 |
-0.0576 |
0.0092 |
-0.0002 |
0.4426 |
| 2026-04-13 12:22:15 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,004 |
0.0100 |
0.0100 |
57,216 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.51% |
-0.0109 |
0.0071 |
-0.0575 |
0.0092 |
-0.0002 |
0.4426 |
| 2026-04-13 12:22:11 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,009 |
0.0100 |
0.0100 |
57,216 |
52 | 0.8000 |
1.0900 |
0.0100 |
12.49% |
-0.0109 |
0.0071 |
-0.0575 |
0.0092 |
-0.0002 |
0.4426 |
| 2026-04-13 12:22:07 |
QQQ13Apr26P606.00 |
0.0100 |
1,570 |
0.0200 |
2,022 |
0.0100 |
0.0100 |
57,164 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.49% |
-0.0109 |
0.0071 |
-0.0575 |
0.0092 |
-0.0002 |
0.4430 |
| 2026-04-13 12:22:03 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
1,984 |
0.0100 |
0.0100 |
57,164 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.52% |
-0.0109 |
0.0071 |
-0.0575 |
0.0092 |
-0.0002 |
0.4430 |
| 2026-04-13 12:21:59 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,004 |
0.0100 |
0.0100 |
57,164 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.52% |
-0.0108 |
0.0071 |
-0.0575 |
0.0092 |
-0.0002 |
0.4430 |
| 2026-04-13 12:21:55 |
QQQ13Apr26P606.00 |
0.0100 |
1,570 |
0.0200 |
1,726 |
0.0100 |
0.0100 |
57,164 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.50% |
-0.0109 |
0.0071 |
-0.0575 |
0.0092 |
-0.0002 |
0.4430 |
| 2026-04-13 12:21:51 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,009 |
0.0100 |
0.0100 |
57,164 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.52% |
-0.0109 |
0.0071 |
-0.0575 |
0.0092 |
-0.0002 |
0.4430 |
| 2026-04-13 12:21:48 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
1,977 |
0.0100 |
0.0100 |
57,164 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.52% |
-0.0109 |
0.0071 |
-0.0575 |
0.0092 |
-0.0002 |
0.4430 |
| 2026-04-13 12:21:43 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,004 |
0.0100 |
0.0100 |
57,164 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.53% |
-0.0108 |
0.0071 |
-0.0575 |
0.0092 |
-0.0002 |
0.4430 |
| 2026-04-13 12:21:39 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,024 |
0.0100 |
0.0100 |
57,164 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.52% |
-0.0109 |
0.0071 |
-0.0575 |
0.0092 |
-0.0002 |
0.4430 |
| 2026-04-13 12:21:36 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,024 |
0.0100 |
0.0100 |
57,164 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.51% |
-0.0109 |
0.0071 |
-0.0575 |
0.0092 |
-0.0002 |
0.4430 |
| 2026-04-13 12:21:32 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,016 |
0.0100 |
0.0100 |
57,164 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.51% |
-0.0109 |
0.0071 |
-0.0575 |
0.0092 |
-0.0002 |
0.4430 |
| 2026-04-13 12:21:28 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,004 |
0.0100 |
0.0100 |
57,164 |
10 | 0.8000 |
1.0900 |
0.0100 |
12.48% |
-0.0109 |
0.0071 |
-0.0575 |
0.0092 |
-0.0002 |
0.4430 |
| 2026-04-13 12:21:24 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,005 |
0.0100 |
0.0100 |
57,154 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.48% |
-0.0109 |
0.0071 |
-0.0575 |
0.0092 |
-0.0002 |
0.4431 |
| 2026-04-13 12:21:20 |
QQQ13Apr26P606.00 |
0.0100 |
1,568 |
0.0200 |
2,000 |
0.0100 |
0.0100 |
57,154 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.49% |
-0.0109 |
0.0071 |
-0.0575 |
0.0092 |
-0.0002 |
0.4431 |
| 2026-04-13 12:21:16 |
QQQ13Apr26P606.00 |
0.0100 |
1,568 |
0.0200 |
2,000 |
0.0100 |
0.0100 |
57,154 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.47% |
-0.0109 |
0.0071 |
-0.0575 |
0.0092 |
-0.0002 |
0.4431 |
| 2026-04-13 12:21:12 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,000 |
0.0100 |
0.0100 |
57,154 |
3 | 0.8000 |
1.0900 |
0.0100 |
12.44% |
-0.0109 |
0.0072 |
-0.0574 |
0.0093 |
-0.0002 |
0.4431 |
| 2026-04-13 12:21:09 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
1,998 |
0.0100 |
0.0100 |
57,151 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.44% |
-0.0109 |
0.0072 |
-0.0574 |
0.0093 |
-0.0002 |
0.4431 |
| 2026-04-13 12:21:05 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
1,998 |
0.0100 |
0.0100 |
57,151 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.43% |
-0.0109 |
0.0072 |
-0.0574 |
0.0093 |
-0.0002 |
0.4431 |
| 2026-04-13 12:21:01 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
1,863 |
0.0100 |
0.0100 |
57,151 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.43% |
-0.0109 |
0.0072 |
-0.0574 |
0.0093 |
-0.0002 |
0.4431 |
| 2026-04-13 12:20:57 |
QQQ13Apr26P606.00 |
0.0100 |
1,569 |
0.0200 |
1,996 |
0.0100 |
0.0100 |
57,151 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.43% |
-0.0109 |
0.0072 |
-0.0574 |
0.0093 |
-0.0002 |
0.4431 |
| 2026-04-13 12:20:53 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,013 |
0.0100 |
0.0100 |
57,151 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.46% |
-0.0109 |
0.0072 |
-0.0575 |
0.0092 |
-0.0002 |
0.4431 |
| 2026-04-13 12:20:50 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
1,997 |
0.0100 |
0.0100 |
57,151 |
3 | 0.8000 |
1.0900 |
0.0100 |
12.47% |
-0.0109 |
0.0071 |
-0.0575 |
0.0092 |
-0.0002 |
0.4431 |
| 2026-04-13 12:20:46 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,000 |
0.0100 |
0.0100 |
57,148 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.44% |
-0.0109 |
0.0072 |
-0.0574 |
0.0093 |
-0.0002 |
0.4431 |
| 2026-04-13 12:20:42 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,000 |
0.0100 |
0.0100 |
57,148 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.47% |
-0.0109 |
0.0071 |
-0.0575 |
0.0092 |
-0.0002 |
0.4431 |
| 2026-04-13 12:20:38 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,000 |
0.0100 |
0.0100 |
57,148 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.47% |
-0.0109 |
0.0072 |
-0.0575 |
0.0092 |
-0.0002 |
0.4431 |
| 2026-04-13 12:20:34 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
1,985 |
0.0100 |
0.0100 |
57,148 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.42% |
-0.0109 |
0.0072 |
-0.0574 |
0.0093 |
-0.0002 |
0.4431 |
| 2026-04-13 12:20:29 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
1,966 |
0.0100 |
0.0100 |
57,148 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.41% |
-0.0109 |
0.0072 |
-0.0574 |
0.0093 |
-0.0002 |
0.4431 |
| 2026-04-13 12:20:26 |
QQQ13Apr26P606.00 |
0.0100 |
1,569 |
0.0200 |
1,872 |
0.0100 |
0.0100 |
57,148 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.43% |
-0.0109 |
0.0072 |
-0.0574 |
0.0093 |
-0.0002 |
0.4431 |
| 2026-04-13 12:20:22 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
1,980 |
0.0100 |
0.0100 |
57,148 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.47% |
-0.0109 |
0.0072 |
-0.0575 |
0.0092 |
-0.0002 |
0.4431 |
| 2026-04-13 12:20:18 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,000 |
0.0100 |
0.0100 |
57,148 |
2 | 0.8000 |
1.0900 |
0.0100 |
12.49% |
-0.0109 |
0.0071 |
-0.0575 |
0.0092 |
-0.0002 |
0.4431 |
| 2026-04-13 12:20:14 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
1,991 |
0.0100 |
0.0100 |
57,146 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.45% |
-0.0109 |
0.0072 |
-0.0575 |
0.0093 |
-0.0002 |
0.4431 |
| 2026-04-13 12:20:10 |
QQQ13Apr26P606.00 |
0.0100 |
1,569 |
0.0200 |
1,989 |
0.0100 |
0.0100 |
57,146 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.44% |
-0.0109 |
0.0072 |
-0.0574 |
0.0093 |
-0.0002 |
0.4431 |
| 2026-04-13 12:20:06 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
2,038 |
0.0100 |
0.0100 |
57,146 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.46% |
-0.0109 |
0.0072 |
-0.0575 |
0.0092 |
-0.0002 |
0.4431 |
| 2026-04-13 12:20:02 |
QQQ13Apr26P606.00 |
0.0100 |
1,501 |
0.0200 |
1,951 |
0.0100 |
0.0100 |
57,146 |
6 | 0.8000 |
1.0900 |
0.0100 |
12.51% |
-0.0109 |
0.0071 |
-0.0575 |
0.0092 |
-0.0002 |
0.4431 |
| 2026-04-13 12:19:58 |
QQQ13Apr26P606.00 |
0.0100 |
22 |
0.0200 |
589 |
0.0200 |
0.0200 |
57,140 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.51% |
-0.0109 |
0.0071 |
-0.0575 |
0.0092 |
-0.0002 |
0.4432 |
| 2026-04-13 12:19:54 |
QQQ13Apr26P606.00 |
0.0100 |
22 |
0.0200 |
536 |
0.0200 |
0.0200 |
57,140 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.52% |
-0.0108 |
0.0071 |
-0.0575 |
0.0092 |
-0.0002 |
0.4432 |
| 2026-04-13 12:19:50 |
QQQ13Apr26P606.00 |
0.0100 |
22 |
0.0200 |
627 |
0.0200 |
0.0200 |
57,140 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.50% |
-0.0109 |
0.0071 |
-0.0575 |
0.0092 |
-0.0002 |
0.4432 |
| 2026-04-13 12:19:46 |
QQQ13Apr26P606.00 |
0.0100 |
22 |
0.0200 |
693 |
0.0200 |
0.0200 |
57,140 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.48% |
-0.0109 |
0.0071 |
-0.0575 |
0.0092 |
-0.0002 |
0.4432 |
| 2026-04-13 12:19:42 |
QQQ13Apr26P606.00 |
0.0100 |
22 |
0.0200 |
605 |
0.0200 |
0.0200 |
57,140 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.47% |
-0.0109 |
0.0072 |
-0.0575 |
0.0092 |
-0.0002 |
0.4432 |
| 2026-04-13 12:19:38 |
QQQ13Apr26P606.00 |
0.0100 |
22 |
0.0200 |
576 |
0.0200 |
0.0200 |
57,140 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.48% |
-0.0109 |
0.0071 |
-0.0575 |
0.0092 |
-0.0002 |
0.4432 |
| 2026-04-13 12:19:34 |
QQQ13Apr26P606.00 |
0.0100 |
22 |
0.0200 |
576 |
0.0200 |
0.0200 |
57,140 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.45% |
-0.0109 |
0.0072 |
-0.0575 |
0.0093 |
-0.0002 |
0.4432 |
| 2026-04-13 12:19:30 |
QQQ13Apr26P606.00 |
0.0100 |
22 |
0.0200 |
576 |
0.0200 |
0.0200 |
57,140 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.48% |
-0.0109 |
0.0071 |
-0.0575 |
0.0092 |
-0.0002 |
0.4432 |
| 2026-04-13 12:19:27 |
QQQ13Apr26P606.00 |
0.0100 |
22 |
0.0200 |
576 |
0.0200 |
0.0200 |
57,140 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.47% |
-0.0109 |
0.0072 |
-0.0575 |
0.0092 |
-0.0002 |
0.4432 |
| 2026-04-13 12:19:23 |
QQQ13Apr26P606.00 |
0.0100 |
22 |
0.0200 |
546 |
0.0200 |
0.0200 |
57,140 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.47% |
-0.0109 |
0.0072 |
-0.0575 |
0.0092 |
-0.0002 |
0.4432 |
| 2026-04-13 12:19:19 |
QQQ13Apr26P606.00 |
0.0100 |
22 |
0.0200 |
546 |
0.0200 |
0.0200 |
57,140 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.45% |
-0.0109 |
0.0072 |
-0.0575 |
0.0093 |
-0.0002 |
0.4432 |
| 2026-04-13 12:19:15 |
QQQ13Apr26P606.00 |
0.0100 |
22 |
0.0200 |
489 |
0.0200 |
0.0200 |
57,140 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.48% |
-0.0109 |
0.0071 |
-0.0575 |
0.0092 |
-0.0002 |
0.4432 |
| 2026-04-13 12:19:11 |
QQQ13Apr26P606.00 |
0.0100 |
22 |
0.0200 |
488 |
0.0200 |
0.0200 |
57,140 |
7 | 0.8000 |
1.0900 |
0.0100 |
12.48% |
-0.0109 |
0.0071 |
-0.0575 |
0.0092 |
-0.0002 |
0.4432 |
| 2026-04-13 12:19:07 |
QQQ13Apr26P606.00 |
0.0100 |
22 |
0.0200 |
497 |
0.0200 |
0.0200 |
57,133 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.50% |
-0.0109 |
0.0071 |
-0.0575 |
0.0092 |
-0.0002 |
0.4432 |
| 2026-04-13 12:19:03 |
QQQ13Apr26P606.00 |
0.0100 |
22 |
0.0200 |
510 |
0.0200 |
0.0200 |
57,133 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.57% |
-0.0108 |
0.0070 |
-0.0576 |
0.0092 |
-0.0002 |
0.4432 |
| 2026-04-13 12:18:59 |
QQQ13Apr26P606.00 |
0.0100 |
22 |
0.0200 |
531 |
0.0200 |
0.0200 |
57,133 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.55% |
-0.0108 |
0.0071 |
-0.0576 |
0.0092 |
-0.0002 |
0.4432 |
| 2026-04-13 12:18:55 |
QQQ13Apr26P606.00 |
0.0100 |
22 |
0.0200 |
516 |
0.0200 |
0.0200 |
57,133 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.54% |
-0.0108 |
0.0071 |
-0.0576 |
0.0092 |
-0.0002 |
0.4432 |
| 2026-04-13 12:18:51 |
QQQ13Apr26P606.00 |
0.0100 |
22 |
0.0200 |
546 |
0.0200 |
0.0200 |
57,133 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.52% |
-0.0108 |
0.0071 |
-0.0575 |
0.0092 |
-0.0002 |
0.4432 |
| 2026-04-13 12:18:47 |
QQQ13Apr26P606.00 |
0.0100 |
22 |
0.0200 |
530 |
0.0200 |
0.0200 |
57,133 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.50% |
-0.0109 |
0.0071 |
-0.0575 |
0.0092 |
-0.0002 |
0.4432 |
| 2026-04-13 12:18:42 |
QQQ13Apr26P606.00 |
0.0100 |
22 |
0.0200 |
564 |
0.0200 |
0.0200 |
57,133 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.49% |
-0.0109 |
0.0071 |
-0.0575 |
0.0092 |
-0.0002 |
0.4432 |
| 2026-04-13 12:18:38 |
QQQ13Apr26P606.00 |
0.0100 |
22 |
0.0200 |
622 |
0.0200 |
0.0200 |
57,133 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.46% |
-0.0109 |
0.0072 |
-0.0575 |
0.0092 |
-0.0002 |
0.4432 |
| 2026-04-13 12:18:34 |
QQQ13Apr26P606.00 |
0.0100 |
306 |
0.0200 |
1,949 |
0.0200 |
0.0200 |
57,133 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.46% |
-0.0109 |
0.0072 |
-0.0575 |
0.0092 |
-0.0002 |
0.4432 |
| 2026-04-13 12:18:30 |
QQQ13Apr26P606.00 |
0.0100 |
306 |
0.0200 |
1,949 |
0.0200 |
0.0200 |
57,133 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.47% |
-0.0109 |
0.0072 |
-0.0575 |
0.0092 |
-0.0002 |
0.4432 |
| 2026-04-13 12:18:26 |
QQQ13Apr26P606.00 |
0.0100 |
261 |
0.0200 |
1,957 |
0.0200 |
0.0200 |
57,133 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.48% |
-0.0109 |
0.0071 |
-0.0575 |
0.0092 |
-0.0002 |
0.4432 |
| 2026-04-13 12:18:22 |
QQQ13Apr26P606.00 |
0.0100 |
306 |
0.0200 |
2,060 |
0.0200 |
0.0200 |
57,133 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.44% |
-0.0109 |
0.0072 |
-0.0574 |
0.0093 |
-0.0002 |
0.4432 |
| 2026-04-13 12:18:18 |
QQQ13Apr26P606.00 |
0.0100 |
314 |
0.0200 |
1,867 |
0.0200 |
0.0200 |
57,133 |
150 | 0.8000 |
1.0900 |
0.0100 |
12.45% |
-0.0109 |
0.0072 |
-0.0575 |
0.0093 |
-0.0002 |
0.4432 |
| 2026-04-13 12:18:14 |
QQQ13Apr26P606.00 |
0.0100 |
314 |
0.0200 |
2,043 |
0.0100 |
0.0100 |
56,983 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.44% |
-0.0109 |
0.0072 |
-0.0574 |
0.0093 |
-0.0002 |
0.4444 |
| 2026-04-13 12:18:10 |
QQQ13Apr26P606.00 |
0.0100 |
320 |
0.0200 |
1,787 |
0.0100 |
0.0100 |
56,983 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.44% |
-0.0109 |
0.0072 |
-0.0574 |
0.0093 |
-0.0002 |
0.4444 |
| 2026-04-13 12:18:06 |
QQQ13Apr26P606.00 |
0.0100 |
320 |
0.0200 |
1,787 |
0.0100 |
0.0100 |
56,983 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.43% |
-0.0109 |
0.0072 |
-0.0574 |
0.0093 |
-0.0002 |
0.4444 |
| 2026-04-13 12:18:02 |
QQQ13Apr26P606.00 |
0.0100 |
402 |
0.0200 |
2,021 |
0.0100 |
0.0100 |
56,983 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.40% |
-0.0109 |
0.0072 |
-0.0574 |
0.0093 |
-0.0002 |
0.4444 |
| 2026-04-13 12:17:58 |
QQQ13Apr26P606.00 |
0.0100 |
402 |
0.0200 |
2,021 |
0.0100 |
0.0100 |
56,983 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.40% |
-0.0109 |
0.0072 |
-0.0574 |
0.0093 |
-0.0002 |
0.4444 |
| 2026-04-13 12:17:54 |
QQQ13Apr26P606.00 |
0.0100 |
402 |
0.0200 |
2,021 |
0.0100 |
0.0100 |
56,983 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.39% |
-0.0110 |
0.0072 |
-0.0574 |
0.0093 |
-0.0002 |
0.4444 |
| 2026-04-13 12:17:50 |
QQQ13Apr26P606.00 |
0.0100 |
350 |
0.0200 |
2,007 |
0.0100 |
0.0100 |
56,983 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.40% |
-0.0109 |
0.0072 |
-0.0574 |
0.0093 |
-0.0002 |
0.4444 |
| 2026-04-13 12:17:46 |
QQQ13Apr26P606.00 |
0.0100 |
350 |
0.0200 |
2,007 |
0.0100 |
0.0100 |
56,983 |
5 | 0.8000 |
1.0900 |
0.0100 |
12.40% |
-0.0109 |
0.0072 |
-0.0574 |
0.0093 |
-0.0002 |
0.4444 |
| 2026-04-13 12:17:41 |
QQQ13Apr26P606.00 |
0.0100 |
400 |
0.0200 |
2,022 |
0.0200 |
0.0200 |
56,978 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.34% |
-0.0110 |
0.0073 |
-0.0573 |
0.0093 |
-0.0002 |
0.4444 |
| 2026-04-13 12:17:36 |
QQQ13Apr26P606.00 |
0.0100 |
405 |
0.0200 |
2,026 |
0.0200 |
0.0200 |
56,978 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.39% |
-0.0110 |
0.0072 |
-0.0574 |
0.0093 |
-0.0002 |
0.4444 |
| 2026-04-13 12:17:32 |
QQQ13Apr26P606.00 |
0.0100 |
405 |
0.0200 |
2,026 |
0.0200 |
0.0200 |
56,978 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.37% |
-0.0110 |
0.0073 |
-0.0574 |
0.0093 |
-0.0002 |
0.4444 |
| 2026-04-13 12:17:28 |
QQQ13Apr26P606.00 |
0.0100 |
406 |
0.0200 |
1,909 |
0.0200 |
0.0200 |
56,978 |
1 | 0.8000 |
1.0900 |
0.0100 |
12.39% |
-0.0110 |
0.0072 |
-0.0574 |
0.0093 |
-0.0002 |
0.4444 |
| 2026-04-13 12:17:25 |
QQQ13Apr26P606.00 |
0.0100 |
460 |
0.0200 |
1,927 |
0.0100 |
0.0100 |
56,977 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.36% |
-0.0110 |
0.0073 |
-0.0574 |
0.0093 |
-0.0002 |
0.4444 |
| 2026-04-13 12:17:21 |
QQQ13Apr26P606.00 |
0.0100 |
460 |
0.0200 |
1,927 |
0.0100 |
0.0100 |
56,977 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.36% |
-0.0110 |
0.0073 |
-0.0574 |
0.0093 |
-0.0002 |
0.4444 |
| 2026-04-13 12:17:17 |
QQQ13Apr26P606.00 |
0.0100 |
570 |
0.0200 |
2,056 |
0.0100 |
0.0100 |
56,977 |
25 | 0.8000 |
1.0900 |
0.0100 |
12.31% |
-0.0110 |
0.0073 |
-0.0573 |
0.0093 |
-0.0002 |
0.4444 |
| 2026-04-13 12:17:12 |
QQQ13Apr26P606.00 |
0.0100 |
570 |
0.0200 |
2,022 |
0.0100 |
0.0100 |
56,952 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.30% |
-0.0110 |
0.0073 |
-0.0573 |
0.0093 |
-0.0002 |
0.4446 |
| 2026-04-13 12:17:07 |
QQQ13Apr26P606.00 |
0.0100 |
584 |
0.0200 |
2,033 |
0.0100 |
0.0100 |
56,952 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.27% |
-0.0110 |
0.0074 |
-0.0573 |
0.0094 |
-0.0002 |
0.4446 |
| 2026-04-13 12:17:03 |
QQQ13Apr26P606.00 |
0.0100 |
584 |
0.0200 |
2,033 |
0.0100 |
0.0100 |
56,952 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.28% |
-0.0110 |
0.0073 |
-0.0573 |
0.0093 |
-0.0002 |
0.4446 |
| 2026-04-13 12:16:59 |
QQQ13Apr26P606.00 |
0.0100 |
584 |
0.0200 |
1,959 |
0.0100 |
0.0100 |
56,952 |
49 | 0.8000 |
1.0900 |
0.0100 |
12.29% |
-0.0110 |
0.0073 |
-0.0573 |
0.0093 |
-0.0002 |
0.4446 |
| 2026-04-13 12:16:56 |
QQQ13Apr26P606.00 |
0.0100 |
382 |
0.0200 |
1,694 |
0.0100 |
0.0100 |
56,903 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.28% |
-0.0110 |
0.0073 |
-0.0573 |
0.0093 |
-0.0002 |
0.4450 |
| 2026-04-13 12:16:51 |
QQQ13Apr26P606.00 |
0.0100 |
613 |
0.0200 |
1,929 |
0.0100 |
0.0100 |
56,903 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.27% |
-0.0110 |
0.0074 |
-0.0573 |
0.0094 |
-0.0002 |
0.4450 |
| 2026-04-13 12:16:47 |
QQQ13Apr26P606.00 |
0.0100 |
457 |
0.0200 |
1,677 |
0.0100 |
0.0100 |
56,903 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.28% |
-0.0110 |
0.0074 |
-0.0573 |
0.0094 |
-0.0002 |
0.4450 |
| 2026-04-13 12:16:42 |
QQQ13Apr26P606.00 |
0.0100 |
457 |
0.0200 |
1,677 |
0.0100 |
0.0100 |
56,903 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.24% |
-0.0111 |
0.0074 |
-0.0572 |
0.0094 |
-0.0002 |
0.4450 |
| 2026-04-13 12:16:38 |
QQQ13Apr26P606.00 |
0.0100 |
1,298 |
0.0200 |
1,890 |
0.0100 |
0.0100 |
56,903 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.21% |
-0.0111 |
0.0074 |
-0.0572 |
0.0094 |
-0.0002 |
0.4450 |
| 2026-04-13 12:16:34 |
QQQ13Apr26P606.00 |
0.0100 |
1,490 |
0.0200 |
1,828 |
0.0100 |
0.0100 |
56,903 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.21% |
-0.0111 |
0.0074 |
-0.0572 |
0.0094 |
-0.0002 |
0.4450 |
| 2026-04-13 12:16:30 |
QQQ13Apr26P606.00 |
0.0100 |
1,467 |
0.0200 |
1,828 |
0.0100 |
0.0100 |
56,903 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.20% |
-0.0111 |
0.0074 |
-0.0572 |
0.0094 |
-0.0002 |
0.4450 |
| 2026-04-13 12:16:26 |
QQQ13Apr26P606.00 |
0.0100 |
1,382 |
0.0200 |
1,704 |
0.0100 |
0.0100 |
56,903 |
2 | 0.8000 |
1.0900 |
0.0100 |
12.20% |
-0.0111 |
0.0074 |
-0.0572 |
0.0094 |
-0.0002 |
0.4450 |
| 2026-04-13 12:16:22 |
QQQ13Apr26P606.00 |
0.0100 |
1,382 |
0.0200 |
1,704 |
0.0200 |
0.0200 |
56,901 |
1 | 0.8000 |
1.0900 |
0.0100 |
12.18% |
-0.0111 |
0.0075 |
-0.0572 |
0.0094 |
-0.0002 |
0.4450 |
| 2026-04-13 12:16:18 |
QQQ13Apr26P606.00 |
0.0100 |
1,378 |
0.0200 |
1,686 |
0.0100 |
0.0100 |
56,900 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.19% |
-0.0111 |
0.0074 |
-0.0572 |
0.0094 |
-0.0002 |
0.4450 |
| 2026-04-13 12:16:15 |
QQQ13Apr26P606.00 |
0.0100 |
1,378 |
0.0200 |
1,686 |
0.0100 |
0.0100 |
56,900 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.19% |
-0.0111 |
0.0074 |
-0.0572 |
0.0094 |
-0.0002 |
0.4450 |
| 2026-04-13 12:16:11 |
QQQ13Apr26P606.00 |
0.0100 |
1,378 |
0.0200 |
1,686 |
0.0100 |
0.0100 |
56,900 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.18% |
-0.0111 |
0.0075 |
-0.0572 |
0.0094 |
-0.0002 |
0.4450 |
| 2026-04-13 12:16:07 |
QQQ13Apr26P606.00 |
0.0100 |
1,337 |
0.0200 |
1,717 |
0.0100 |
0.0100 |
56,900 |
3 | 0.8000 |
1.0900 |
0.0100 |
12.16% |
-0.0112 |
0.0075 |
-0.0573 |
0.0094 |
-0.0002 |
0.4450 |
| 2026-04-13 12:16:02 |
QQQ13Apr26P606.00 |
0.0100 |
1,219 |
0.0200 |
1,653 |
0.0100 |
0.0100 |
56,897 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.18% |
-0.0111 |
0.0075 |
-0.0572 |
0.0094 |
-0.0002 |
0.4450 |
| 2026-04-13 12:15:58 |
QQQ13Apr26P606.00 |
0.0100 |
1,420 |
0.0200 |
1,633 |
0.0100 |
0.0100 |
56,897 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.17% |
-0.0111 |
0.0075 |
-0.0572 |
0.0094 |
-0.0002 |
0.4450 |
| 2026-04-13 12:15:55 |
QQQ13Apr26P606.00 |
0.0100 |
1,522 |
0.0200 |
1,630 |
0.0100 |
0.0100 |
56,897 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.15% |
-0.0112 |
0.0075 |
-0.0573 |
0.0095 |
-0.0002 |
0.4450 |
| 2026-04-13 12:15:51 |
QQQ13Apr26P606.00 |
0.0100 |
1,522 |
0.0200 |
1,630 |
0.0100 |
0.0100 |
56,897 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.16% |
-0.0112 |
0.0075 |
-0.0573 |
0.0094 |
-0.0002 |
0.4450 |
| 2026-04-13 12:15:46 |
QQQ13Apr26P606.00 |
0.0100 |
1,522 |
0.0200 |
1,630 |
0.0100 |
0.0100 |
56,897 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.09% |
-0.0112 |
0.0076 |
-0.0572 |
0.0095 |
-0.0002 |
0.4450 |
| 2026-04-13 12:15:42 |
QQQ13Apr26P606.00 |
0.0100 |
1,219 |
0.0200 |
1,488 |
0.0100 |
0.0100 |
56,897 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.08% |
-0.0112 |
0.0076 |
-0.0572 |
0.0095 |
-0.0002 |
0.4450 |
| 2026-04-13 12:15:38 |
QQQ13Apr26P606.00 |
0.0100 |
1,219 |
0.0200 |
1,488 |
0.0100 |
0.0100 |
56,897 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.09% |
-0.0112 |
0.0076 |
-0.0572 |
0.0095 |
-0.0002 |
0.4450 |
| 2026-04-13 12:15:34 |
QQQ13Apr26P606.00 |
0.0100 |
1,339 |
0.0200 |
1,606 |
0.0100 |
0.0100 |
56,897 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.09% |
-0.0112 |
0.0076 |
-0.0572 |
0.0095 |
-0.0002 |
0.4450 |
| 2026-04-13 12:15:30 |
QQQ13Apr26P606.00 |
0.0100 |
1,415 |
0.0200 |
1,628 |
0.0100 |
0.0100 |
56,897 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.04% |
-0.0113 |
0.0076 |
-0.0572 |
0.0095 |
-0.0002 |
0.4450 |
| 2026-04-13 12:15:27 |
QQQ13Apr26P606.00 |
0.0100 |
1,415 |
0.0200 |
1,628 |
0.0100 |
0.0100 |
56,897 |
10 | 0.8000 |
1.0900 |
0.0100 |
12.09% |
-0.0112 |
0.0076 |
-0.0572 |
0.0095 |
-0.0002 |
0.4450 |
| 2026-04-13 12:15:23 |
QQQ13Apr26P606.00 |
0.0100 |
1,421 |
0.0200 |
1,632 |
0.0100 |
0.0100 |
56,887 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.08% |
-0.0112 |
0.0076 |
-0.0572 |
0.0095 |
-0.0002 |
0.4451 |
| 2026-04-13 12:15:18 |
QQQ13Apr26P606.00 |
0.0100 |
1,434 |
0.0200 |
1,635 |
0.0100 |
0.0100 |
56,887 |
5 | 0.8000 |
1.0900 |
0.0100 |
12.14% |
-0.0112 |
0.0075 |
-0.0573 |
0.0095 |
-0.0002 |
0.4451 |
| 2026-04-13 12:15:15 |
QQQ13Apr26P606.00 |
0.0100 |
1,434 |
0.0200 |
1,635 |
0.0100 |
0.0100 |
56,882 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.12% |
-0.0112 |
0.0075 |
-0.0572 |
0.0095 |
-0.0002 |
0.4451 |
| 2026-04-13 12:15:11 |
QQQ13Apr26P606.00 |
0.0100 |
1,434 |
0.0200 |
1,635 |
0.0100 |
0.0100 |
56,882 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.12% |
-0.0112 |
0.0075 |
-0.0572 |
0.0095 |
-0.0002 |
0.4451 |
| 2026-04-13 12:15:07 |
QQQ13Apr26P606.00 |
0.0100 |
1,449 |
0.0200 |
1,635 |
0.0100 |
0.0100 |
56,882 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.12% |
-0.0112 |
0.0075 |
-0.0572 |
0.0095 |
-0.0002 |
0.4451 |
| 2026-04-13 12:15:02 |
QQQ13Apr26P606.00 |
0.0100 |
1,458 |
0.0200 |
1,623 |
0.0100 |
0.0100 |
56,882 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.12% |
-0.0112 |
0.0075 |
-0.0572 |
0.0095 |
-0.0002 |
0.4451 |
| 2026-04-13 12:14:58 |
QQQ13Apr26P606.00 |
0.0100 |
1,459 |
0.0200 |
1,623 |
0.0100 |
0.0100 |
56,882 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.12% |
-0.0112 |
0.0075 |
-0.0572 |
0.0095 |
-0.0002 |
0.4451 |
| 2026-04-13 12:14:54 |
QQQ13Apr26P606.00 |
0.0100 |
1,642 |
0.0200 |
1,623 |
0.0100 |
0.0100 |
56,882 |
5 | 0.8000 |
1.0900 |
0.0100 |
12.11% |
-0.0112 |
0.0076 |
-0.0572 |
0.0095 |
-0.0002 |
0.4451 |
| 2026-04-13 12:14:50 |
QQQ13Apr26P606.00 |
0.0100 |
1,488 |
0.0200 |
1,648 |
0.0100 |
0.0100 |
56,877 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.12% |
-0.0112 |
0.0075 |
-0.0572 |
0.0095 |
-0.0002 |
0.4452 |
| 2026-04-13 12:14:46 |
QQQ13Apr26P606.00 |
0.0100 |
1,473 |
0.0200 |
1,628 |
0.0100 |
0.0100 |
56,877 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.08% |
-0.0112 |
0.0076 |
-0.0572 |
0.0095 |
-0.0002 |
0.4452 |
| 2026-04-13 12:14:42 |
QQQ13Apr26P606.00 |
0.0100 |
1,478 |
0.0200 |
1,622 |
0.0100 |
0.0100 |
56,877 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.08% |
-0.0112 |
0.0076 |
-0.0572 |
0.0095 |
-0.0002 |
0.4452 |
| 2026-04-13 12:14:38 |
QQQ13Apr26P606.00 |
0.0100 |
1,340 |
0.0200 |
1,523 |
0.0100 |
0.0100 |
56,877 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.11% |
-0.0112 |
0.0076 |
-0.0572 |
0.0095 |
-0.0002 |
0.4452 |
| 2026-04-13 12:14:34 |
QQQ13Apr26P606.00 |
0.0100 |
1,523 |
0.0200 |
1,622 |
0.0100 |
0.0100 |
56,877 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.11% |
-0.0112 |
0.0076 |
-0.0572 |
0.0095 |
-0.0002 |
0.4452 |
| 2026-04-13 12:14:30 |
QQQ13Apr26P606.00 |
0.0100 |
1,523 |
0.0200 |
1,622 |
0.0100 |
0.0100 |
56,877 |
1 | 0.8000 |
1.0900 |
0.0100 |
12.12% |
-0.0112 |
0.0075 |
-0.0572 |
0.0095 |
-0.0002 |
0.4452 |
| 2026-04-13 12:14:26 |
QQQ13Apr26P606.00 |
0.0100 |
1,526 |
0.0200 |
1,620 |
0.0100 |
0.0100 |
56,876 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.09% |
-0.0112 |
0.0076 |
-0.0572 |
0.0095 |
-0.0002 |
0.4452 |
| 2026-04-13 12:14:22 |
QQQ13Apr26P606.00 |
0.0100 |
1,633 |
0.0200 |
1,612 |
0.0100 |
0.0100 |
56,876 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.11% |
-0.0112 |
0.0076 |
-0.0572 |
0.0095 |
-0.0002 |
0.4452 |
| 2026-04-13 12:14:18 |
QQQ13Apr26P606.00 |
0.0100 |
1,632 |
0.0200 |
1,625 |
0.0100 |
0.0100 |
56,876 |
1 | 0.8000 |
1.0900 |
0.0100 |
12.11% |
-0.0112 |
0.0076 |
-0.0572 |
0.0095 |
-0.0002 |
0.4452 |
| 2026-04-13 12:14:15 |
QQQ13Apr26P606.00 |
0.0100 |
1,532 |
0.0200 |
1,625 |
0.0100 |
0.0100 |
56,875 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.05% |
-0.0113 |
0.0076 |
-0.0572 |
0.0095 |
-0.0002 |
0.4452 |
| 2026-04-13 12:14:11 |
QQQ13Apr26P606.00 |
0.0100 |
1,532 |
0.0200 |
1,625 |
0.0100 |
0.0100 |
56,875 |
0 | 0.8000 |
1.0900 |
0.0100 |
12.04% |
-0.0113 |
0.0076 |
-0.0572 |
0.0095 |
-0.0002 |
0.4452 |
| 2026-04-13 12:14:07 |
QQQ13Apr26P606.00 |
0.0100 |
1,462 |
0.0200 |
1,625 |
0.0100 |
0.0100 |
56,875 |
0 | 0.8000 |
1.0900 |
0.0100 |
11.99% |
-0.0113 |
0.0077 |
-0.0571 |
0.0095 |
-0.0002 |
0.4452 |
| 2026-04-13 12:14:03 |
QQQ13Apr26P606.00 |
0.0100 |
1,564 |
0.0200 |
1,622 |
0.0100 |
0.0100 |
56,875 |
— | 0.8000 |
1.0900 |
0.0100 |
11.96% |
-0.0113 |
0.0077 |
-0.0571 |
0.0096 |
-0.0002 |
0.4452 |