◢
QQQ13Apr26P607.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-04-13 12:27:37 |
QQQ13Apr26P607.00 |
0.0100 |
349 |
0.0200 |
2,057 |
0.0100 |
0.0100 |
67,844 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.54% |
-0.0117 |
0.0082 |
-0.0565 |
0.0098 |
-0.0002 |
0.6048 |
| 2026-04-13 12:27:33 |
QQQ13Apr26P607.00 |
0.0100 |
349 |
0.0200 |
2,032 |
0.0100 |
0.0100 |
67,844 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.54% |
-0.0117 |
0.0082 |
-0.0565 |
0.0098 |
-0.0002 |
0.6048 |
| 2026-04-13 12:27:29 |
QQQ13Apr26P607.00 |
0.0100 |
349 |
0.0200 |
2,074 |
0.0100 |
0.0100 |
67,844 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.49% |
-0.0117 |
0.0083 |
-0.0565 |
0.0099 |
-0.0002 |
0.6048 |
| 2026-04-13 12:27:25 |
QQQ13Apr26P607.00 |
0.0100 |
349 |
0.0200 |
2,074 |
0.0100 |
0.0100 |
67,844 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.54% |
-0.0117 |
0.0082 |
-0.0565 |
0.0098 |
-0.0002 |
0.6048 |
| 2026-04-13 12:27:21 |
QQQ13Apr26P607.00 |
0.0100 |
349 |
0.0200 |
2,101 |
0.0100 |
0.0100 |
67,844 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.53% |
-0.0117 |
0.0082 |
-0.0565 |
0.0098 |
-0.0002 |
0.6048 |
| 2026-04-13 12:27:17 |
QQQ13Apr26P607.00 |
0.0100 |
349 |
0.0200 |
2,057 |
0.0100 |
0.0100 |
67,844 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.54% |
-0.0117 |
0.0082 |
-0.0565 |
0.0098 |
-0.0002 |
0.6048 |
| 2026-04-13 12:27:13 |
QQQ13Apr26P607.00 |
0.0100 |
349 |
0.0200 |
2,098 |
0.0100 |
0.0100 |
67,844 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.51% |
-0.0117 |
0.0082 |
-0.0565 |
0.0098 |
-0.0002 |
0.6048 |
| 2026-04-13 12:27:09 |
QQQ13Apr26P607.00 |
0.0100 |
349 |
0.0200 |
2,098 |
0.0100 |
0.0100 |
67,844 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.50% |
-0.0117 |
0.0083 |
-0.0565 |
0.0098 |
-0.0002 |
0.6048 |
| 2026-04-13 12:27:05 |
QQQ13Apr26P607.00 |
0.0100 |
349 |
0.0200 |
2,149 |
0.0100 |
0.0100 |
67,844 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.48% |
-0.0117 |
0.0083 |
-0.0564 |
0.0099 |
-0.0002 |
0.6048 |
| 2026-04-13 12:27:01 |
QQQ13Apr26P607.00 |
0.0100 |
349 |
0.0200 |
2,069 |
0.0100 |
0.0100 |
67,844 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.51% |
-0.0117 |
0.0082 |
-0.0565 |
0.0098 |
-0.0002 |
0.6048 |
| 2026-04-13 12:26:58 |
QQQ13Apr26P607.00 |
0.0100 |
349 |
0.0200 |
2,137 |
0.0100 |
0.0100 |
67,844 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.52% |
-0.0117 |
0.0082 |
-0.0565 |
0.0098 |
-0.0002 |
0.6048 |
| 2026-04-13 12:26:54 |
QQQ13Apr26P607.00 |
0.0100 |
349 |
0.0200 |
1,961 |
0.0100 |
0.0100 |
67,844 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.52% |
-0.0117 |
0.0082 |
-0.0565 |
0.0098 |
-0.0002 |
0.6048 |
| 2026-04-13 12:26:50 |
QQQ13Apr26P607.00 |
0.0100 |
349 |
0.0200 |
2,066 |
0.0100 |
0.0100 |
67,844 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.53% |
-0.0117 |
0.0082 |
-0.0565 |
0.0098 |
-0.0002 |
0.6048 |
| 2026-04-13 12:26:45 |
QQQ13Apr26P607.00 |
0.0100 |
349 |
0.0200 |
2,123 |
0.0100 |
0.0100 |
67,844 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.53% |
-0.0117 |
0.0082 |
-0.0565 |
0.0098 |
-0.0002 |
0.6048 |
| 2026-04-13 12:26:41 |
QQQ13Apr26P607.00 |
0.0100 |
349 |
0.0200 |
2,123 |
0.0100 |
0.0100 |
67,844 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.53% |
-0.0117 |
0.0082 |
-0.0565 |
0.0098 |
-0.0002 |
0.6048 |
| 2026-04-13 12:26:37 |
QQQ13Apr26P607.00 |
0.0100 |
349 |
0.0200 |
2,064 |
0.0100 |
0.0100 |
67,844 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.53% |
-0.0117 |
0.0082 |
-0.0565 |
0.0098 |
-0.0002 |
0.6048 |
| 2026-04-13 12:26:33 |
QQQ13Apr26P607.00 |
0.0100 |
349 |
0.0200 |
2,064 |
0.0100 |
0.0100 |
67,844 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.53% |
-0.0117 |
0.0082 |
-0.0565 |
0.0098 |
-0.0002 |
0.6048 |
| 2026-04-13 12:26:29 |
QQQ13Apr26P607.00 |
0.0100 |
349 |
0.0200 |
2,142 |
0.0100 |
0.0100 |
67,844 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.53% |
-0.0117 |
0.0082 |
-0.0565 |
0.0098 |
-0.0002 |
0.6048 |
| 2026-04-13 12:26:26 |
QQQ13Apr26P607.00 |
0.0100 |
349 |
0.0200 |
2,131 |
0.0100 |
0.0100 |
67,844 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.53% |
-0.0117 |
0.0082 |
-0.0565 |
0.0098 |
-0.0002 |
0.6048 |
| 2026-04-13 12:26:22 |
QQQ13Apr26P607.00 |
0.0100 |
349 |
0.0200 |
2,129 |
0.0100 |
0.0100 |
67,844 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.54% |
-0.0117 |
0.0082 |
-0.0565 |
0.0098 |
-0.0002 |
0.6048 |
| 2026-04-13 12:26:18 |
QQQ13Apr26P607.00 |
0.0100 |
349 |
0.0200 |
2,132 |
0.0100 |
0.0100 |
67,844 |
1 | 1.0400 |
1.3800 |
0.0100 |
11.54% |
-0.0117 |
0.0082 |
-0.0565 |
0.0098 |
-0.0002 |
0.6048 |
| 2026-04-13 12:26:14 |
QQQ13Apr26P607.00 |
0.0100 |
349 |
0.0200 |
1,965 |
0.0100 |
0.0100 |
67,843 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.55% |
-0.0117 |
0.0082 |
-0.0565 |
0.0098 |
-0.0002 |
0.6048 |
| 2026-04-13 12:26:10 |
QQQ13Apr26P607.00 |
0.0100 |
349 |
0.0200 |
2,129 |
0.0100 |
0.0100 |
67,843 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.53% |
-0.0117 |
0.0082 |
-0.0565 |
0.0098 |
-0.0002 |
0.6048 |
| 2026-04-13 12:26:06 |
QQQ13Apr26P607.00 |
0.0100 |
349 |
0.0200 |
2,079 |
0.0100 |
0.0100 |
67,843 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.50% |
-0.0117 |
0.0083 |
-0.0565 |
0.0098 |
-0.0002 |
0.6048 |
| 2026-04-13 12:26:02 |
QQQ13Apr26P607.00 |
0.0100 |
349 |
0.0200 |
1,853 |
0.0100 |
0.0100 |
67,843 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.50% |
-0.0117 |
0.0083 |
-0.0565 |
0.0099 |
-0.0002 |
0.6048 |
| 2026-04-13 12:25:59 |
QQQ13Apr26P607.00 |
0.0100 |
349 |
0.0200 |
2,075 |
0.0100 |
0.0100 |
67,843 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.52% |
-0.0117 |
0.0082 |
-0.0565 |
0.0098 |
-0.0002 |
0.6048 |
| 2026-04-13 12:25:55 |
QQQ13Apr26P607.00 |
0.0100 |
349 |
0.0200 |
2,059 |
0.0100 |
0.0100 |
67,843 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.54% |
-0.0117 |
0.0082 |
-0.0565 |
0.0098 |
-0.0002 |
0.6048 |
| 2026-04-13 12:25:51 |
QQQ13Apr26P607.00 |
0.0100 |
349 |
0.0200 |
1,994 |
0.0100 |
0.0100 |
67,843 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.51% |
-0.0117 |
0.0082 |
-0.0565 |
0.0098 |
-0.0002 |
0.6048 |
| 2026-04-13 12:25:45 |
QQQ13Apr26P607.00 |
0.0100 |
349 |
0.0200 |
2,096 |
0.0100 |
0.0100 |
67,843 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.53% |
-0.0117 |
0.0082 |
-0.0565 |
0.0098 |
-0.0002 |
0.6048 |
| 2026-04-13 12:25:41 |
QQQ13Apr26P607.00 |
0.0100 |
349 |
0.0200 |
2,115 |
0.0100 |
0.0100 |
67,843 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.56% |
-0.0117 |
0.0082 |
-0.0565 |
0.0098 |
-0.0002 |
0.6048 |
| 2026-04-13 12:25:38 |
QQQ13Apr26P607.00 |
0.0100 |
349 |
0.0200 |
2,112 |
0.0100 |
0.0100 |
67,843 |
802 | 1.0400 |
1.3800 |
0.0100 |
11.53% |
-0.0117 |
0.0082 |
-0.0565 |
0.0098 |
-0.0002 |
0.6048 |
| 2026-04-13 12:25:34 |
QQQ13Apr26P607.00 |
0.0100 |
1,150 |
0.0200 |
1,849 |
0.0200 |
0.0200 |
67,041 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.53% |
-0.0117 |
0.0082 |
-0.0565 |
0.0098 |
-0.0002 |
0.6119 |
| 2026-04-13 12:25:30 |
QQQ13Apr26P607.00 |
0.0100 |
1,150 |
0.0200 |
1,849 |
0.0200 |
0.0200 |
67,041 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.53% |
-0.0117 |
0.0082 |
-0.0565 |
0.0098 |
-0.0002 |
0.6119 |
| 2026-04-13 12:25:26 |
QQQ13Apr26P607.00 |
0.0100 |
1,150 |
0.0200 |
1,849 |
0.0200 |
0.0200 |
67,041 |
2 | 1.0400 |
1.3800 |
0.0100 |
11.56% |
-0.0117 |
0.0082 |
-0.0565 |
0.0098 |
-0.0002 |
0.6119 |
| 2026-04-13 12:25:22 |
QQQ13Apr26P607.00 |
0.0100 |
1,150 |
0.0200 |
1,932 |
0.0100 |
0.0100 |
67,039 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.55% |
-0.0117 |
0.0082 |
-0.0565 |
0.0098 |
-0.0002 |
0.6119 |
| 2026-04-13 12:25:18 |
QQQ13Apr26P607.00 |
0.0100 |
1,150 |
0.0200 |
1,926 |
0.0100 |
0.0100 |
67,039 |
431 | 1.0400 |
1.3800 |
0.0100 |
11.51% |
-0.0117 |
0.0082 |
-0.0565 |
0.0098 |
-0.0002 |
0.6119 |
| 2026-04-13 12:25:14 |
QQQ13Apr26P607.00 |
0.0100 |
1,550 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
66,608 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.48% |
-0.0117 |
0.0083 |
-0.0565 |
0.0099 |
-0.0002 |
0.6158 |
| 2026-04-13 12:25:11 |
QQQ13Apr26P607.00 |
0.0100 |
1,550 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
66,608 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.48% |
-0.0117 |
0.0083 |
-0.0564 |
0.0099 |
-0.0002 |
0.6158 |
| 2026-04-13 12:25:07 |
QQQ13Apr26P607.00 |
0.0100 |
1,550 |
0.0200 |
1,852 |
0.0100 |
0.0100 |
66,608 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.46% |
-0.0117 |
0.0083 |
-0.0564 |
0.0099 |
-0.0002 |
0.6158 |
| 2026-04-13 12:25:03 |
QQQ13Apr26P607.00 |
0.0100 |
1,550 |
0.0200 |
1,805 |
0.0100 |
0.0100 |
66,608 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.49% |
-0.0117 |
0.0083 |
-0.0565 |
0.0099 |
-0.0002 |
0.6158 |
| 2026-04-13 12:24:59 |
QQQ13Apr26P607.00 |
0.0100 |
1,550 |
0.0200 |
1,923 |
0.0100 |
0.0100 |
66,608 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.49% |
-0.0117 |
0.0083 |
-0.0565 |
0.0099 |
-0.0002 |
0.6158 |
| 2026-04-13 12:24:55 |
QQQ13Apr26P607.00 |
0.0100 |
1,550 |
0.0200 |
1,954 |
0.0100 |
0.0100 |
66,608 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.49% |
-0.0117 |
0.0083 |
-0.0565 |
0.0099 |
-0.0002 |
0.6158 |
| 2026-04-13 12:24:51 |
QQQ13Apr26P607.00 |
0.0100 |
1,550 |
0.0200 |
1,954 |
0.0100 |
0.0100 |
66,608 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.50% |
-0.0117 |
0.0083 |
-0.0565 |
0.0098 |
-0.0002 |
0.6158 |
| 2026-04-13 12:24:46 |
QQQ13Apr26P607.00 |
0.0100 |
1,550 |
0.0200 |
2,045 |
0.0100 |
0.0100 |
66,608 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.49% |
-0.0117 |
0.0083 |
-0.0565 |
0.0099 |
-0.0002 |
0.6158 |
| 2026-04-13 12:24:42 |
QQQ13Apr26P607.00 |
0.0100 |
1,550 |
0.0200 |
2,045 |
0.0100 |
0.0100 |
66,608 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.50% |
-0.0117 |
0.0083 |
-0.0565 |
0.0099 |
-0.0002 |
0.6158 |
| 2026-04-13 12:24:38 |
QQQ13Apr26P607.00 |
0.0100 |
1,550 |
0.0200 |
2,022 |
0.0100 |
0.0100 |
66,608 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.45% |
-0.0118 |
0.0083 |
-0.0564 |
0.0099 |
-0.0002 |
0.6158 |
| 2026-04-13 12:24:34 |
QQQ13Apr26P607.00 |
0.0100 |
1,550 |
0.0200 |
1,971 |
0.0100 |
0.0100 |
66,608 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.50% |
-0.0117 |
0.0083 |
-0.0565 |
0.0098 |
-0.0002 |
0.6158 |
| 2026-04-13 12:24:30 |
QQQ13Apr26P607.00 |
0.0100 |
1,550 |
0.0200 |
1,942 |
0.0100 |
0.0100 |
66,608 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.48% |
-0.0117 |
0.0083 |
-0.0565 |
0.0099 |
-0.0002 |
0.6158 |
| 2026-04-13 12:24:27 |
QQQ13Apr26P607.00 |
0.0100 |
1,550 |
0.0200 |
1,943 |
0.0100 |
0.0100 |
66,608 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.48% |
-0.0117 |
0.0083 |
-0.0564 |
0.0099 |
-0.0002 |
0.6158 |
| 2026-04-13 12:24:23 |
QQQ13Apr26P607.00 |
0.0100 |
1,550 |
0.0200 |
1,930 |
0.0100 |
0.0100 |
66,608 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.45% |
-0.0118 |
0.0083 |
-0.0564 |
0.0099 |
-0.0002 |
0.6158 |
| 2026-04-13 12:24:19 |
QQQ13Apr26P607.00 |
0.0100 |
1,550 |
0.0200 |
1,932 |
0.0100 |
0.0100 |
66,608 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.47% |
-0.0117 |
0.0083 |
-0.0564 |
0.0099 |
-0.0002 |
0.6158 |
| 2026-04-13 12:24:15 |
QQQ13Apr26P607.00 |
0.0100 |
1,500 |
0.0200 |
1,934 |
0.0100 |
0.0100 |
66,608 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.49% |
-0.0117 |
0.0083 |
-0.0565 |
0.0099 |
-0.0002 |
0.6158 |
| 2026-04-13 12:24:11 |
QQQ13Apr26P607.00 |
0.0100 |
1,500 |
0.0200 |
1,971 |
0.0100 |
0.0100 |
66,608 |
19 | 1.0400 |
1.3800 |
0.0100 |
11.48% |
-0.0117 |
0.0083 |
-0.0565 |
0.0099 |
-0.0002 |
0.6158 |
| 2026-04-13 12:24:07 |
QQQ13Apr26P607.00 |
0.0100 |
1,550 |
0.0200 |
2,065 |
0.0100 |
0.0100 |
66,589 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.45% |
-0.0118 |
0.0083 |
-0.0564 |
0.0099 |
-0.0002 |
0.6160 |
| 2026-04-13 12:24:04 |
QQQ13Apr26P607.00 |
0.0100 |
1,550 |
0.0200 |
1,933 |
0.0100 |
0.0100 |
66,589 |
2 | 1.0400 |
1.3800 |
0.0100 |
11.51% |
-0.0117 |
0.0082 |
-0.0565 |
0.0098 |
-0.0002 |
0.6160 |
| 2026-04-13 12:24:00 |
QQQ13Apr26P607.00 |
0.0100 |
1,550 |
0.0200 |
1,964 |
0.0100 |
0.0100 |
66,587 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.51% |
-0.0117 |
0.0082 |
-0.0565 |
0.0098 |
-0.0002 |
0.6160 |
| 2026-04-13 12:23:56 |
QQQ13Apr26P607.00 |
0.0100 |
1,550 |
0.0200 |
1,964 |
0.0100 |
0.0100 |
66,587 |
1 | 1.0400 |
1.3800 |
0.0100 |
11.52% |
-0.0117 |
0.0082 |
-0.0565 |
0.0098 |
-0.0002 |
0.6160 |
| 2026-04-13 12:23:52 |
QQQ13Apr26P607.00 |
0.0100 |
1,550 |
0.0200 |
1,967 |
0.0100 |
0.0100 |
66,586 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.53% |
-0.0117 |
0.0082 |
-0.0565 |
0.0098 |
-0.0002 |
0.6160 |
| 2026-04-13 12:23:48 |
QQQ13Apr26P607.00 |
0.0100 |
1,500 |
0.0200 |
1,660 |
0.0100 |
0.0100 |
66,586 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.53% |
-0.0117 |
0.0082 |
-0.0565 |
0.0098 |
-0.0002 |
0.6160 |
| 2026-04-13 12:23:44 |
QQQ13Apr26P607.00 |
0.0100 |
1,500 |
0.0200 |
1,941 |
0.0100 |
0.0100 |
66,586 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.44% |
-0.0118 |
0.0083 |
-0.0564 |
0.0099 |
-0.0002 |
0.6160 |
| 2026-04-13 12:23:40 |
QQQ13Apr26P607.00 |
0.0100 |
1,500 |
0.0200 |
1,972 |
0.0100 |
0.0100 |
66,586 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.45% |
-0.0118 |
0.0083 |
-0.0564 |
0.0099 |
-0.0002 |
0.6160 |
| 2026-04-13 12:23:36 |
QQQ13Apr26P607.00 |
0.0100 |
1,500 |
0.0200 |
1,972 |
0.0100 |
0.0100 |
66,586 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.42% |
-0.0118 |
0.0084 |
-0.0564 |
0.0099 |
-0.0002 |
0.6160 |
| 2026-04-13 12:23:32 |
QQQ13Apr26P607.00 |
0.0100 |
1,550 |
0.0200 |
1,953 |
0.0100 |
0.0100 |
66,586 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.43% |
-0.0118 |
0.0083 |
-0.0564 |
0.0099 |
-0.0002 |
0.6160 |
| 2026-04-13 12:23:28 |
QQQ13Apr26P607.00 |
0.0100 |
1,619 |
0.0200 |
1,962 |
0.0100 |
0.0100 |
66,586 |
2 | 1.0400 |
1.3800 |
0.0100 |
11.41% |
-0.0118 |
0.0084 |
-0.0564 |
0.0099 |
-0.0002 |
0.6160 |
| 2026-04-13 12:23:24 |
QQQ13Apr26P607.00 |
0.0100 |
1,618 |
0.0200 |
1,930 |
0.0100 |
0.0100 |
66,584 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.44% |
-0.0118 |
0.0083 |
-0.0564 |
0.0099 |
-0.0002 |
0.6160 |
| 2026-04-13 12:23:21 |
QQQ13Apr26P607.00 |
0.0100 |
1,618 |
0.0200 |
1,962 |
0.0100 |
0.0100 |
66,584 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.45% |
-0.0118 |
0.0083 |
-0.0564 |
0.0099 |
-0.0002 |
0.6160 |
| 2026-04-13 12:23:17 |
QQQ13Apr26P607.00 |
0.0100 |
1,550 |
0.0200 |
1,957 |
0.0100 |
0.0100 |
66,584 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.44% |
-0.0118 |
0.0083 |
-0.0564 |
0.0099 |
-0.0002 |
0.6160 |
| 2026-04-13 12:23:13 |
QQQ13Apr26P607.00 |
0.0100 |
1,618 |
0.0200 |
1,798 |
0.0100 |
0.0100 |
66,584 |
1 | 1.0400 |
1.3800 |
0.0100 |
11.46% |
-0.0117 |
0.0083 |
-0.0564 |
0.0099 |
-0.0002 |
0.6160 |
| 2026-04-13 12:23:09 |
QQQ13Apr26P607.00 |
0.0100 |
1,550 |
0.0200 |
1,726 |
0.0100 |
0.0100 |
66,583 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.45% |
-0.0118 |
0.0083 |
-0.0564 |
0.0099 |
-0.0002 |
0.6160 |
| 2026-04-13 12:23:05 |
QQQ13Apr26P607.00 |
0.0100 |
1,550 |
0.0200 |
1,726 |
0.0100 |
0.0100 |
66,583 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.48% |
-0.0117 |
0.0083 |
-0.0565 |
0.0099 |
-0.0002 |
0.6160 |
| 2026-04-13 12:23:01 |
QQQ13Apr26P607.00 |
0.0100 |
1,550 |
0.0200 |
1,726 |
0.0100 |
0.0100 |
66,583 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.45% |
-0.0118 |
0.0083 |
-0.0564 |
0.0099 |
-0.0002 |
0.6160 |
| 2026-04-13 12:22:57 |
QQQ13Apr26P607.00 |
0.0100 |
1,620 |
0.0200 |
1,915 |
0.0100 |
0.0100 |
66,583 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.47% |
-0.0117 |
0.0083 |
-0.0564 |
0.0099 |
-0.0002 |
0.6160 |
| 2026-04-13 12:22:53 |
QQQ13Apr26P607.00 |
0.0100 |
1,620 |
0.0200 |
1,973 |
0.0100 |
0.0100 |
66,583 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.47% |
-0.0117 |
0.0083 |
-0.0564 |
0.0099 |
-0.0002 |
0.6160 |
| 2026-04-13 12:22:50 |
QQQ13Apr26P607.00 |
0.0100 |
1,550 |
0.0200 |
1,826 |
0.0100 |
0.0100 |
66,583 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.43% |
-0.0118 |
0.0083 |
-0.0564 |
0.0099 |
-0.0002 |
0.6160 |
| 2026-04-13 12:22:46 |
QQQ13Apr26P607.00 |
0.0100 |
1,550 |
0.0200 |
1,826 |
0.0100 |
0.0100 |
66,583 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.43% |
-0.0118 |
0.0083 |
-0.0564 |
0.0099 |
-0.0002 |
0.6160 |
| 2026-04-13 12:22:42 |
QQQ13Apr26P607.00 |
0.0100 |
1,618 |
0.0200 |
1,945 |
0.0100 |
0.0100 |
66,583 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.39% |
-0.0118 |
0.0084 |
-0.0564 |
0.0099 |
-0.0002 |
0.6160 |
| 2026-04-13 12:22:38 |
QQQ13Apr26P607.00 |
0.0100 |
1,617 |
0.0200 |
1,897 |
0.0100 |
0.0100 |
66,583 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.41% |
-0.0118 |
0.0084 |
-0.0564 |
0.0099 |
-0.0002 |
0.6160 |
| 2026-04-13 12:22:34 |
QQQ13Apr26P607.00 |
0.0100 |
1,617 |
0.0200 |
1,945 |
0.0100 |
0.0100 |
66,583 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.39% |
-0.0118 |
0.0084 |
-0.0564 |
0.0099 |
-0.0002 |
0.6160 |
| 2026-04-13 12:22:30 |
QQQ13Apr26P607.00 |
0.0100 |
1,551 |
0.0200 |
1,969 |
0.0100 |
0.0100 |
66,583 |
19 | 1.0400 |
1.3800 |
0.0100 |
11.39% |
-0.0118 |
0.0084 |
-0.0564 |
0.0099 |
-0.0002 |
0.6160 |
| 2026-04-13 12:22:26 |
QQQ13Apr26P607.00 |
0.0100 |
1,551 |
0.0200 |
1,925 |
0.0100 |
0.0100 |
66,564 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.41% |
-0.0118 |
0.0084 |
-0.0564 |
0.0099 |
-0.0002 |
0.6162 |
| 2026-04-13 12:22:22 |
QQQ13Apr26P607.00 |
0.0100 |
1,551 |
0.0200 |
1,968 |
0.0100 |
0.0100 |
66,564 |
5 | 1.0400 |
1.3800 |
0.0100 |
11.38% |
-0.0118 |
0.0084 |
-0.0563 |
0.0099 |
-0.0002 |
0.6162 |
| 2026-04-13 12:22:19 |
QQQ13Apr26P607.00 |
0.0100 |
1,620 |
0.0200 |
1,927 |
0.0100 |
0.0100 |
66,559 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.36% |
-0.0118 |
0.0084 |
-0.0563 |
0.0099 |
-0.0002 |
0.6162 |
| 2026-04-13 12:22:15 |
QQQ13Apr26P607.00 |
0.0100 |
1,620 |
0.0200 |
1,927 |
0.0100 |
0.0100 |
66,559 |
1 | 1.0400 |
1.3800 |
0.0100 |
11.31% |
-0.0119 |
0.0085 |
-0.0563 |
0.0100 |
-0.0002 |
0.6162 |
| 2026-04-13 12:22:11 |
QQQ13Apr26P607.00 |
0.0100 |
1,620 |
0.0200 |
1,959 |
0.0200 |
0.0200 |
66,558 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.29% |
-0.0119 |
0.0085 |
-0.0562 |
0.0100 |
-0.0002 |
0.6162 |
| 2026-04-13 12:22:07 |
QQQ13Apr26P607.00 |
0.0100 |
1,620 |
0.0200 |
1,958 |
0.0200 |
0.0200 |
66,558 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.29% |
-0.0119 |
0.0085 |
-0.0562 |
0.0100 |
-0.0002 |
0.6162 |
| 2026-04-13 12:22:03 |
QQQ13Apr26P607.00 |
0.0100 |
1,620 |
0.0200 |
1,957 |
0.0200 |
0.0200 |
66,558 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.31% |
-0.0119 |
0.0085 |
-0.0563 |
0.0100 |
-0.0002 |
0.6162 |
| 2026-04-13 12:21:59 |
QQQ13Apr26P607.00 |
0.0100 |
1,566 |
0.0200 |
1,940 |
0.0200 |
0.0200 |
66,558 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.32% |
-0.0119 |
0.0085 |
-0.0563 |
0.0100 |
-0.0002 |
0.6162 |
| 2026-04-13 12:21:55 |
QQQ13Apr26P607.00 |
0.0100 |
1,566 |
0.0200 |
1,659 |
0.0200 |
0.0200 |
66,558 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.30% |
-0.0119 |
0.0085 |
-0.0563 |
0.0100 |
-0.0002 |
0.6162 |
| 2026-04-13 12:21:51 |
QQQ13Apr26P607.00 |
0.0100 |
1,566 |
0.0200 |
1,939 |
0.0200 |
0.0200 |
66,558 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.31% |
-0.0119 |
0.0085 |
-0.0563 |
0.0100 |
-0.0002 |
0.6162 |
| 2026-04-13 12:21:48 |
QQQ13Apr26P607.00 |
0.0100 |
1,566 |
0.0200 |
1,948 |
0.0200 |
0.0200 |
66,558 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.31% |
-0.0119 |
0.0085 |
-0.0563 |
0.0100 |
-0.0002 |
0.6162 |
| 2026-04-13 12:21:43 |
QQQ13Apr26P607.00 |
0.0100 |
1,566 |
0.0200 |
1,951 |
0.0200 |
0.0200 |
66,558 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.32% |
-0.0119 |
0.0085 |
-0.0563 |
0.0100 |
-0.0002 |
0.6162 |
| 2026-04-13 12:21:39 |
QQQ13Apr26P607.00 |
0.0100 |
1,566 |
0.0200 |
1,950 |
0.0200 |
0.0200 |
66,558 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.31% |
-0.0119 |
0.0085 |
-0.0563 |
0.0100 |
-0.0002 |
0.6162 |
| 2026-04-13 12:21:36 |
QQQ13Apr26P607.00 |
0.0100 |
1,566 |
0.0200 |
1,950 |
0.0200 |
0.0200 |
66,558 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.31% |
-0.0119 |
0.0085 |
-0.0563 |
0.0100 |
-0.0002 |
0.6162 |
| 2026-04-13 12:21:32 |
QQQ13Apr26P607.00 |
0.0100 |
1,566 |
0.0200 |
1,959 |
0.0200 |
0.0200 |
66,558 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.31% |
-0.0119 |
0.0085 |
-0.0563 |
0.0100 |
-0.0002 |
0.6162 |
| 2026-04-13 12:21:28 |
QQQ13Apr26P607.00 |
0.0100 |
1,566 |
0.0200 |
1,949 |
0.0200 |
0.0200 |
66,558 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.28% |
-0.0119 |
0.0086 |
-0.0562 |
0.0100 |
-0.0002 |
0.6162 |
| 2026-04-13 12:21:24 |
QQQ13Apr26P607.00 |
0.0100 |
1,571 |
0.0200 |
1,950 |
0.0200 |
0.0200 |
66,558 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.28% |
-0.0119 |
0.0086 |
-0.0562 |
0.0100 |
-0.0002 |
0.6162 |
| 2026-04-13 12:21:20 |
QQQ13Apr26P607.00 |
0.0100 |
1,571 |
0.0200 |
1,940 |
0.0200 |
0.0200 |
66,558 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.28% |
-0.0119 |
0.0085 |
-0.0562 |
0.0100 |
-0.0002 |
0.6162 |
| 2026-04-13 12:21:16 |
QQQ13Apr26P607.00 |
0.0100 |
1,566 |
0.0200 |
1,940 |
0.0200 |
0.0200 |
66,558 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.27% |
-0.0119 |
0.0086 |
-0.0562 |
0.0100 |
-0.0002 |
0.6162 |
| 2026-04-13 12:21:12 |
QQQ13Apr26P607.00 |
0.0100 |
1,566 |
0.0200 |
1,944 |
0.0200 |
0.0200 |
66,558 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.23% |
-0.0120 |
0.0086 |
-0.0562 |
0.0100 |
-0.0002 |
0.6162 |
| 2026-04-13 12:21:09 |
QQQ13Apr26P607.00 |
0.0100 |
1,566 |
0.0200 |
1,941 |
0.0200 |
0.0200 |
66,558 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.23% |
-0.0120 |
0.0086 |
-0.0562 |
0.0100 |
-0.0002 |
0.6162 |
| 2026-04-13 12:21:05 |
QQQ13Apr26P607.00 |
0.0100 |
1,566 |
0.0200 |
1,941 |
0.0200 |
0.0200 |
66,558 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.22% |
-0.0120 |
0.0086 |
-0.0562 |
0.0100 |
-0.0002 |
0.6162 |
| 2026-04-13 12:21:01 |
QQQ13Apr26P607.00 |
0.0100 |
1,566 |
0.0200 |
1,887 |
0.0200 |
0.0200 |
66,558 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.22% |
-0.0120 |
0.0086 |
-0.0562 |
0.0100 |
-0.0002 |
0.6162 |
| 2026-04-13 12:20:57 |
QQQ13Apr26P607.00 |
0.0100 |
1,566 |
0.0200 |
1,887 |
0.0200 |
0.0200 |
66,558 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.23% |
-0.0120 |
0.0086 |
-0.0562 |
0.0100 |
-0.0002 |
0.6162 |
| 2026-04-13 12:20:53 |
QQQ13Apr26P607.00 |
0.0100 |
1,500 |
0.0200 |
1,933 |
0.0200 |
0.0200 |
66,558 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.25% |
-0.0120 |
0.0086 |
-0.0562 |
0.0100 |
-0.0002 |
0.6162 |
| 2026-04-13 12:20:50 |
QQQ13Apr26P607.00 |
0.0100 |
1,565 |
0.0200 |
1,944 |
0.0200 |
0.0200 |
66,558 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.27% |
-0.0119 |
0.0086 |
-0.0562 |
0.0100 |
-0.0002 |
0.6162 |
| 2026-04-13 12:20:46 |
QQQ13Apr26P607.00 |
0.0100 |
1,500 |
0.0200 |
1,943 |
0.0200 |
0.0200 |
66,558 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.23% |
-0.0120 |
0.0086 |
-0.0562 |
0.0100 |
-0.0002 |
0.6162 |
| 2026-04-13 12:20:42 |
QQQ13Apr26P607.00 |
0.0100 |
1,500 |
0.0200 |
1,943 |
0.0200 |
0.0200 |
66,558 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.27% |
-0.0119 |
0.0086 |
-0.0562 |
0.0100 |
-0.0002 |
0.6162 |
| 2026-04-13 12:20:38 |
QQQ13Apr26P607.00 |
0.0100 |
1,500 |
0.0200 |
1,943 |
0.0200 |
0.0200 |
66,558 |
2 | 1.0400 |
1.3800 |
0.0100 |
11.26% |
-0.0119 |
0.0086 |
-0.0562 |
0.0100 |
-0.0002 |
0.6162 |
| 2026-04-13 12:20:34 |
QQQ13Apr26P607.00 |
0.0100 |
1,567 |
0.0200 |
1,926 |
0.0100 |
0.0100 |
66,556 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.22% |
-0.0120 |
0.0086 |
-0.0562 |
0.0100 |
-0.0002 |
0.6163 |
| 2026-04-13 12:20:29 |
QQQ13Apr26P607.00 |
0.0100 |
1,619 |
0.0200 |
1,632 |
0.0100 |
0.0100 |
66,556 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.20% |
-0.0120 |
0.0087 |
-0.0562 |
0.0101 |
-0.0002 |
0.6163 |
| 2026-04-13 12:20:26 |
QQQ13Apr26P607.00 |
0.0100 |
1,619 |
0.0200 |
1,888 |
0.0100 |
0.0100 |
66,556 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.23% |
-0.0120 |
0.0086 |
-0.0562 |
0.0100 |
-0.0002 |
0.6163 |
| 2026-04-13 12:20:22 |
QQQ13Apr26P607.00 |
0.0100 |
1,619 |
0.0200 |
1,989 |
0.0100 |
0.0100 |
66,556 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.26% |
-0.0119 |
0.0086 |
-0.0562 |
0.0100 |
-0.0002 |
0.6163 |
| 2026-04-13 12:20:18 |
QQQ13Apr26P607.00 |
0.0100 |
1,619 |
0.0200 |
1,977 |
0.0100 |
0.0100 |
66,556 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.28% |
-0.0119 |
0.0085 |
-0.0562 |
0.0100 |
-0.0002 |
0.6163 |
| 2026-04-13 12:20:14 |
QQQ13Apr26P607.00 |
0.0100 |
1,567 |
0.0200 |
1,918 |
0.0100 |
0.0100 |
66,556 |
50 | 1.0400 |
1.3800 |
0.0100 |
11.25% |
-0.0120 |
0.0086 |
-0.0562 |
0.0100 |
-0.0002 |
0.6163 |
| 2026-04-13 12:20:10 |
QQQ13Apr26P607.00 |
0.0100 |
1,617 |
0.0200 |
1,952 |
0.0100 |
0.0100 |
66,506 |
3 | 1.0400 |
1.3800 |
0.0100 |
11.24% |
-0.0120 |
0.0086 |
-0.0562 |
0.0100 |
-0.0002 |
0.6167 |
| 2026-04-13 12:20:06 |
QQQ13Apr26P607.00 |
0.0100 |
1,617 |
0.0200 |
1,962 |
0.0100 |
0.0100 |
66,503 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.26% |
-0.0119 |
0.0086 |
-0.0562 |
0.0100 |
-0.0002 |
0.6167 |
| 2026-04-13 12:20:02 |
QQQ13Apr26P607.00 |
0.0100 |
1,500 |
0.0200 |
1,919 |
0.0100 |
0.0100 |
66,503 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.31% |
-0.0119 |
0.0085 |
-0.0563 |
0.0100 |
-0.0002 |
0.6167 |
| 2026-04-13 12:19:58 |
QQQ13Apr26P607.00 |
0.0100 |
19 |
0.0200 |
738 |
0.0100 |
0.0100 |
66,503 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.31% |
-0.0119 |
0.0085 |
-0.0563 |
0.0100 |
-0.0002 |
0.6167 |
| 2026-04-13 12:19:54 |
QQQ13Apr26P607.00 |
0.0100 |
19 |
0.0200 |
689 |
0.0100 |
0.0100 |
66,503 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.32% |
-0.0119 |
0.0085 |
-0.0563 |
0.0100 |
-0.0002 |
0.6167 |
| 2026-04-13 12:19:50 |
QQQ13Apr26P607.00 |
0.0100 |
19 |
0.0200 |
689 |
0.0100 |
0.0100 |
66,503 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.30% |
-0.0119 |
0.0085 |
-0.0563 |
0.0100 |
-0.0002 |
0.6167 |
| 2026-04-13 12:19:46 |
QQQ13Apr26P607.00 |
0.0100 |
19 |
0.0200 |
618 |
0.0100 |
0.0100 |
66,503 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.28% |
-0.0119 |
0.0086 |
-0.0562 |
0.0100 |
-0.0002 |
0.6167 |
| 2026-04-13 12:19:42 |
QQQ13Apr26P607.00 |
0.0100 |
19 |
0.0200 |
618 |
0.0100 |
0.0100 |
66,503 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.26% |
-0.0119 |
0.0086 |
-0.0562 |
0.0100 |
-0.0002 |
0.6167 |
| 2026-04-13 12:19:38 |
QQQ13Apr26P607.00 |
0.0100 |
19 |
0.0200 |
618 |
0.0100 |
0.0100 |
66,503 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.28% |
-0.0119 |
0.0086 |
-0.0562 |
0.0100 |
-0.0002 |
0.6167 |
| 2026-04-13 12:19:34 |
QQQ13Apr26P607.00 |
0.0100 |
19 |
0.0200 |
618 |
0.0100 |
0.0100 |
66,503 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.25% |
-0.0120 |
0.0086 |
-0.0562 |
0.0100 |
-0.0002 |
0.6167 |
| 2026-04-13 12:19:30 |
QQQ13Apr26P607.00 |
0.0100 |
19 |
0.0200 |
618 |
0.0100 |
0.0100 |
66,503 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.28% |
-0.0119 |
0.0086 |
-0.0562 |
0.0100 |
-0.0002 |
0.6167 |
| 2026-04-13 12:19:27 |
QQQ13Apr26P607.00 |
0.0100 |
19 |
0.0200 |
618 |
0.0100 |
0.0100 |
66,503 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.26% |
-0.0119 |
0.0086 |
-0.0562 |
0.0100 |
-0.0002 |
0.6167 |
| 2026-04-13 12:19:23 |
QQQ13Apr26P607.00 |
0.0100 |
19 |
0.0200 |
576 |
0.0100 |
0.0100 |
66,503 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.26% |
-0.0119 |
0.0086 |
-0.0562 |
0.0100 |
-0.0002 |
0.6167 |
| 2026-04-13 12:19:19 |
QQQ13Apr26P607.00 |
0.0100 |
19 |
0.0200 |
576 |
0.0100 |
0.0100 |
66,503 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.25% |
-0.0120 |
0.0086 |
-0.0562 |
0.0100 |
-0.0002 |
0.6167 |
| 2026-04-13 12:19:15 |
QQQ13Apr26P607.00 |
0.0100 |
19 |
0.0200 |
620 |
0.0100 |
0.0100 |
66,503 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.28% |
-0.0119 |
0.0086 |
-0.0562 |
0.0100 |
-0.0002 |
0.6167 |
| 2026-04-13 12:19:11 |
QQQ13Apr26P607.00 |
0.0100 |
19 |
0.0200 |
708 |
0.0100 |
0.0100 |
66,503 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.28% |
-0.0119 |
0.0086 |
-0.0562 |
0.0100 |
-0.0002 |
0.6167 |
| 2026-04-13 12:19:07 |
QQQ13Apr26P607.00 |
0.0100 |
19 |
0.0200 |
588 |
0.0100 |
0.0100 |
66,503 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.29% |
-0.0119 |
0.0085 |
-0.0563 |
0.0100 |
-0.0002 |
0.6167 |
| 2026-04-13 12:19:03 |
QQQ13Apr26P607.00 |
0.0100 |
19 |
0.0200 |
540 |
0.0100 |
0.0100 |
66,503 |
1 | 1.0400 |
1.3800 |
0.0100 |
11.37% |
-0.0118 |
0.0084 |
-0.0563 |
0.0099 |
-0.0002 |
0.6167 |
| 2026-04-13 12:18:59 |
QQQ13Apr26P607.00 |
0.0100 |
19 |
0.0200 |
582 |
0.0200 |
0.0200 |
66,502 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.35% |
-0.0119 |
0.0085 |
-0.0563 |
0.0100 |
-0.0002 |
0.6168 |
| 2026-04-13 12:18:55 |
QQQ13Apr26P607.00 |
0.0100 |
19 |
0.0200 |
582 |
0.0200 |
0.0200 |
66,502 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.34% |
-0.0119 |
0.0085 |
-0.0563 |
0.0100 |
-0.0002 |
0.6168 |
| 2026-04-13 12:18:51 |
QQQ13Apr26P607.00 |
0.0100 |
19 |
0.0200 |
667 |
0.0200 |
0.0200 |
66,502 |
1 | 1.0400 |
1.3800 |
0.0100 |
11.32% |
-0.0119 |
0.0085 |
-0.0563 |
0.0100 |
-0.0002 |
0.6168 |
| 2026-04-13 12:18:47 |
QQQ13Apr26P607.00 |
0.0100 |
19 |
0.0200 |
530 |
0.0100 |
0.0100 |
66,501 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.30% |
-0.0119 |
0.0085 |
-0.0563 |
0.0100 |
-0.0002 |
0.6168 |
| 2026-04-13 12:18:42 |
QQQ13Apr26P607.00 |
0.0100 |
19 |
0.0200 |
530 |
0.0100 |
0.0100 |
66,501 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.28% |
-0.0119 |
0.0085 |
-0.0562 |
0.0100 |
-0.0002 |
0.6168 |
| 2026-04-13 12:18:38 |
QQQ13Apr26P607.00 |
0.0100 |
131 |
0.0200 |
635 |
0.0100 |
0.0100 |
66,501 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.26% |
-0.0119 |
0.0086 |
-0.0562 |
0.0100 |
-0.0002 |
0.6168 |
| 2026-04-13 12:18:34 |
QQQ13Apr26P607.00 |
0.0100 |
140 |
0.0200 |
631 |
0.0100 |
0.0100 |
66,501 |
2 | 1.0400 |
1.3800 |
0.0100 |
11.26% |
-0.0119 |
0.0086 |
-0.0562 |
0.0100 |
-0.0002 |
0.6168 |
| 2026-04-13 12:18:30 |
QQQ13Apr26P607.00 |
0.0100 |
369 |
0.0200 |
1,874 |
0.0100 |
0.0100 |
66,499 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.26% |
-0.0119 |
0.0086 |
-0.0562 |
0.0100 |
-0.0002 |
0.6168 |
| 2026-04-13 12:18:26 |
QQQ13Apr26P607.00 |
0.0100 |
371 |
0.0200 |
1,819 |
0.0100 |
0.0100 |
66,499 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.28% |
-0.0119 |
0.0086 |
-0.0562 |
0.0100 |
-0.0002 |
0.6168 |
| 2026-04-13 12:18:22 |
QQQ13Apr26P607.00 |
0.0100 |
380 |
0.0200 |
1,848 |
0.0100 |
0.0100 |
66,499 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.23% |
-0.0120 |
0.0086 |
-0.0562 |
0.0100 |
-0.0002 |
0.6168 |
| 2026-04-13 12:18:18 |
QQQ13Apr26P607.00 |
0.0100 |
382 |
0.0200 |
1,932 |
0.0100 |
0.0100 |
66,499 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.25% |
-0.0120 |
0.0086 |
-0.0562 |
0.0100 |
-0.0002 |
0.6168 |
| 2026-04-13 12:18:14 |
QQQ13Apr26P607.00 |
0.0100 |
382 |
0.0200 |
1,932 |
0.0100 |
0.0100 |
66,499 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.24% |
-0.0120 |
0.0086 |
-0.0562 |
0.0100 |
-0.0002 |
0.6168 |
| 2026-04-13 12:18:10 |
QQQ13Apr26P607.00 |
0.0100 |
335 |
0.0200 |
1,542 |
0.0100 |
0.0100 |
66,499 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.24% |
-0.0120 |
0.0086 |
-0.0562 |
0.0100 |
-0.0002 |
0.6168 |
| 2026-04-13 12:18:06 |
QQQ13Apr26P607.00 |
0.0100 |
335 |
0.0200 |
1,542 |
0.0100 |
0.0100 |
66,499 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.23% |
-0.0120 |
0.0086 |
-0.0562 |
0.0100 |
-0.0002 |
0.6168 |
| 2026-04-13 12:18:02 |
QQQ13Apr26P607.00 |
0.0100 |
543 |
0.0200 |
1,905 |
0.0100 |
0.0100 |
66,499 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.20% |
-0.0120 |
0.0087 |
-0.0562 |
0.0101 |
-0.0002 |
0.6168 |
| 2026-04-13 12:17:58 |
QQQ13Apr26P607.00 |
0.0100 |
543 |
0.0200 |
1,905 |
0.0100 |
0.0100 |
66,499 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.19% |
-0.0120 |
0.0087 |
-0.0561 |
0.0101 |
-0.0002 |
0.6168 |
| 2026-04-13 12:17:54 |
QQQ13Apr26P607.00 |
0.0100 |
543 |
0.0200 |
1,905 |
0.0100 |
0.0100 |
66,499 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.19% |
-0.0120 |
0.0087 |
-0.0561 |
0.0101 |
-0.0002 |
0.6168 |
| 2026-04-13 12:17:50 |
QQQ13Apr26P607.00 |
0.0100 |
519 |
0.0200 |
1,905 |
0.0100 |
0.0100 |
66,499 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.20% |
-0.0120 |
0.0087 |
-0.0562 |
0.0101 |
-0.0002 |
0.6168 |
| 2026-04-13 12:17:46 |
QQQ13Apr26P607.00 |
0.0100 |
519 |
0.0200 |
1,905 |
0.0100 |
0.0100 |
66,499 |
1 | 1.0400 |
1.3800 |
0.0100 |
11.19% |
-0.0120 |
0.0087 |
-0.0561 |
0.0101 |
-0.0002 |
0.6168 |
| 2026-04-13 12:17:41 |
QQQ13Apr26P607.00 |
0.0100 |
538 |
0.0200 |
1,909 |
0.0100 |
0.0100 |
66,498 |
1 | 1.0400 |
1.3800 |
0.0100 |
11.14% |
-0.0121 |
0.0088 |
-0.0561 |
0.0101 |
-0.0002 |
0.6168 |
| 2026-04-13 12:17:36 |
QQQ13Apr26P607.00 |
0.0100 |
395 |
0.0200 |
1,915 |
0.0100 |
0.0100 |
66,497 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.19% |
-0.0120 |
0.0087 |
-0.0561 |
0.0101 |
-0.0002 |
0.6168 |
| 2026-04-13 12:17:32 |
QQQ13Apr26P607.00 |
0.0100 |
395 |
0.0200 |
1,915 |
0.0100 |
0.0100 |
66,497 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.17% |
-0.0120 |
0.0087 |
-0.0561 |
0.0101 |
-0.0002 |
0.6168 |
| 2026-04-13 12:17:28 |
QQQ13Apr26P607.00 |
0.0100 |
556 |
0.0200 |
1,875 |
0.0100 |
0.0100 |
66,497 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.18% |
-0.0120 |
0.0087 |
-0.0561 |
0.0101 |
-0.0002 |
0.6168 |
| 2026-04-13 12:17:25 |
QQQ13Apr26P607.00 |
0.0100 |
574 |
0.0200 |
1,875 |
0.0100 |
0.0100 |
66,497 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.15% |
-0.0121 |
0.0087 |
-0.0561 |
0.0101 |
-0.0002 |
0.6168 |
| 2026-04-13 12:17:21 |
QQQ13Apr26P607.00 |
0.0100 |
676 |
0.0200 |
1,914 |
0.0100 |
0.0100 |
66,497 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.16% |
-0.0120 |
0.0087 |
-0.0561 |
0.0101 |
-0.0002 |
0.6168 |
| 2026-04-13 12:17:17 |
QQQ13Apr26P607.00 |
0.0100 |
836 |
0.0200 |
1,920 |
0.0100 |
0.0100 |
66,497 |
29 | 1.0400 |
1.3800 |
0.0100 |
11.10% |
-0.0121 |
0.0088 |
-0.0561 |
0.0101 |
-0.0002 |
0.6168 |
| 2026-04-13 12:17:12 |
QQQ13Apr26P607.00 |
0.0100 |
836 |
0.0200 |
1,833 |
0.0100 |
0.0100 |
66,468 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.10% |
-0.0121 |
0.0088 |
-0.0560 |
0.0101 |
-0.0002 |
0.6171 |
| 2026-04-13 12:17:07 |
QQQ13Apr26P607.00 |
0.0100 |
946 |
0.0200 |
1,841 |
0.0100 |
0.0100 |
66,468 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.07% |
-0.0121 |
0.0089 |
-0.0560 |
0.0102 |
-0.0002 |
0.6171 |
| 2026-04-13 12:17:03 |
QQQ13Apr26P607.00 |
0.0100 |
796 |
0.0200 |
1,841 |
0.0100 |
0.0100 |
66,468 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.08% |
-0.0121 |
0.0088 |
-0.0560 |
0.0101 |
-0.0002 |
0.6171 |
| 2026-04-13 12:16:59 |
QQQ13Apr26P607.00 |
0.0100 |
1,167 |
0.0200 |
1,816 |
0.0100 |
0.0100 |
66,468 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.09% |
-0.0121 |
0.0088 |
-0.0560 |
0.0101 |
-0.0002 |
0.6171 |
| 2026-04-13 12:16:56 |
QQQ13Apr26P607.00 |
0.0100 |
1,225 |
0.0200 |
1,814 |
0.0100 |
0.0100 |
66,468 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.08% |
-0.0121 |
0.0088 |
-0.0560 |
0.0101 |
-0.0002 |
0.6171 |
| 2026-04-13 12:16:51 |
QQQ13Apr26P607.00 |
0.0100 |
1,225 |
0.0200 |
1,705 |
0.0100 |
0.0100 |
66,468 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.07% |
-0.0121 |
0.0089 |
-0.0560 |
0.0102 |
-0.0002 |
0.6171 |
| 2026-04-13 12:16:47 |
QQQ13Apr26P607.00 |
0.0100 |
891 |
0.0200 |
1,499 |
0.0100 |
0.0100 |
66,468 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.07% |
-0.0121 |
0.0088 |
-0.0560 |
0.0101 |
-0.0002 |
0.6171 |
| 2026-04-13 12:16:42 |
QQQ13Apr26P607.00 |
0.0100 |
891 |
0.0200 |
1,499 |
0.0100 |
0.0100 |
66,468 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.04% |
-0.0122 |
0.0089 |
-0.0560 |
0.0102 |
-0.0002 |
0.6171 |
| 2026-04-13 12:16:38 |
QQQ13Apr26P607.00 |
0.0100 |
1,319 |
0.0200 |
1,638 |
0.0100 |
0.0100 |
66,468 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.01% |
-0.0122 |
0.0089 |
-0.0560 |
0.0102 |
-0.0002 |
0.6171 |
| 2026-04-13 12:16:34 |
QQQ13Apr26P607.00 |
0.0100 |
1,343 |
0.0200 |
1,593 |
0.0100 |
0.0100 |
66,468 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.00% |
-0.0122 |
0.0090 |
-0.0560 |
0.0102 |
-0.0002 |
0.6171 |
| 2026-04-13 12:16:30 |
QQQ13Apr26P607.00 |
0.0100 |
1,343 |
0.0200 |
1,593 |
0.0100 |
0.0100 |
66,468 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.00% |
-0.0122 |
0.0090 |
-0.0559 |
0.0102 |
-0.0002 |
0.6171 |
| 2026-04-13 12:16:26 |
QQQ13Apr26P607.00 |
0.0100 |
1,420 |
0.0200 |
1,547 |
0.0100 |
0.0100 |
66,468 |
0 | 1.0400 |
1.3800 |
0.0100 |
11.00% |
-0.0122 |
0.0090 |
-0.0559 |
0.0102 |
-0.0002 |
0.6171 |
| 2026-04-13 12:16:22 |
QQQ13Apr26P607.00 |
0.0100 |
1,464 |
0.0200 |
1,547 |
0.0100 |
0.0100 |
66,468 |
0 | 1.0400 |
1.3800 |
0.0100 |
10.97% |
-0.0122 |
0.0090 |
-0.0559 |
0.0102 |
-0.0002 |
0.6171 |
| 2026-04-13 12:16:18 |
QQQ13Apr26P607.00 |
0.0100 |
1,580 |
0.0200 |
1,529 |
0.0100 |
0.0100 |
66,468 |
0 | 1.0400 |
1.3800 |
0.0100 |
10.98% |
-0.0122 |
0.0090 |
-0.0559 |
0.0102 |
-0.0002 |
0.6171 |
| 2026-04-13 12:16:15 |
QQQ13Apr26P607.00 |
0.0100 |
1,580 |
0.0200 |
1,529 |
0.0100 |
0.0100 |
66,468 |
0 | 1.0400 |
1.3800 |
0.0100 |
10.98% |
-0.0122 |
0.0090 |
-0.0559 |
0.0102 |
-0.0002 |
0.6171 |
| 2026-04-13 12:16:11 |
QQQ13Apr26P607.00 |
0.0100 |
1,580 |
0.0200 |
1,529 |
0.0100 |
0.0100 |
66,468 |
0 | 1.0400 |
1.3800 |
0.0100 |
10.98% |
-0.0122 |
0.0090 |
-0.0559 |
0.0102 |
-0.0002 |
0.6171 |
| 2026-04-13 12:16:07 |
QQQ13Apr26P607.00 |
0.0100 |
1,477 |
0.0200 |
1,532 |
0.0100 |
0.0100 |
66,468 |
3 | 1.0400 |
1.3800 |
0.0100 |
10.95% |
-0.0123 |
0.0090 |
-0.0559 |
0.0102 |
-0.0002 |
0.6171 |
| 2026-04-13 12:16:02 |
QQQ13Apr26P607.00 |
0.0100 |
1,573 |
0.0200 |
1,597 |
0.0100 |
0.0100 |
66,465 |
0 | 1.0400 |
1.3800 |
0.0100 |
10.97% |
-0.0122 |
0.0090 |
-0.0559 |
0.0102 |
-0.0002 |
0.6171 |
| 2026-04-13 12:15:58 |
QQQ13Apr26P607.00 |
0.0100 |
1,573 |
0.0200 |
1,597 |
0.0100 |
0.0100 |
66,465 |
0 | 1.0400 |
1.3800 |
0.0100 |
10.96% |
-0.0122 |
0.0090 |
-0.0559 |
0.0102 |
-0.0002 |
0.6171 |
| 2026-04-13 12:15:55 |
QQQ13Apr26P607.00 |
0.0100 |
1,571 |
0.0200 |
1,609 |
0.0100 |
0.0100 |
66,465 |
0 | 1.0400 |
1.3800 |
0.0100 |
10.94% |
-0.0123 |
0.0090 |
-0.0559 |
0.0102 |
-0.0002 |
0.6171 |
| 2026-04-13 12:15:51 |
QQQ13Apr26P607.00 |
0.0100 |
1,571 |
0.0200 |
1,609 |
0.0100 |
0.0100 |
66,465 |
0 | 1.0400 |
1.3800 |
0.0100 |
10.95% |
-0.0123 |
0.0090 |
-0.0559 |
0.0102 |
-0.0002 |
0.6171 |
| 2026-04-13 12:15:46 |
QQQ13Apr26P607.00 |
0.0100 |
1,571 |
0.0200 |
1,609 |
0.0100 |
0.0100 |
66,465 |
0 | 1.0400 |
1.3800 |
0.0100 |
10.88% |
-0.0123 |
0.0091 |
-0.0558 |
0.0103 |
-0.0002 |
0.6171 |
| 2026-04-13 12:15:42 |
QQQ13Apr26P607.00 |
0.0100 |
1,174 |
0.0200 |
1,366 |
0.0100 |
0.0100 |
66,465 |
0 | 1.0400 |
1.3800 |
0.0100 |
10.87% |
-0.0123 |
0.0091 |
-0.0558 |
0.0103 |
-0.0002 |
0.6171 |
| 2026-04-13 12:15:38 |
QQQ13Apr26P607.00 |
0.0100 |
1,174 |
0.0200 |
1,366 |
0.0100 |
0.0100 |
66,465 |
20 | 1.0400 |
1.3800 |
0.0100 |
10.88% |
-0.0123 |
0.0091 |
-0.0558 |
0.0103 |
-0.0002 |
0.6171 |
| 2026-04-13 12:15:34 |
QQQ13Apr26P607.00 |
0.0100 |
1,530 |
0.0200 |
1,609 |
0.0100 |
0.0100 |
66,445 |
0 | 1.0400 |
1.3800 |
0.0100 |
10.88% |
-0.0123 |
0.0091 |
-0.0558 |
0.0103 |
-0.0002 |
0.6173 |
| 2026-04-13 12:15:30 |
QQQ13Apr26P607.00 |
0.0100 |
1,561 |
0.0200 |
1,547 |
0.0100 |
0.0100 |
66,445 |
0 | 1.0400 |
1.3800 |
0.0100 |
10.83% |
-0.0124 |
0.0092 |
-0.0558 |
0.0103 |
-0.0002 |
0.6173 |
| 2026-04-13 12:15:27 |
QQQ13Apr26P607.00 |
0.0100 |
1,628 |
0.0200 |
1,547 |
0.0100 |
0.0100 |
66,445 |
0 | 1.0400 |
1.3800 |
0.0100 |
10.88% |
-0.0123 |
0.0091 |
-0.0558 |
0.0103 |
-0.0002 |
0.6173 |
| 2026-04-13 12:15:23 |
QQQ13Apr26P607.00 |
0.0100 |
1,228 |
0.0200 |
1,403 |
0.0100 |
0.0100 |
66,445 |
0 | 1.0400 |
1.3800 |
0.0100 |
10.87% |
-0.0123 |
0.0091 |
-0.0558 |
0.0103 |
-0.0002 |
0.6173 |
| 2026-04-13 12:15:18 |
QQQ13Apr26P607.00 |
0.0100 |
1,617 |
0.0200 |
1,559 |
0.0100 |
0.0100 |
66,445 |
0 | 1.0400 |
1.3800 |
0.0100 |
10.92% |
-0.0123 |
0.0091 |
-0.0559 |
0.0103 |
-0.0002 |
0.6173 |
| 2026-04-13 12:15:15 |
QQQ13Apr26P607.00 |
0.0100 |
1,617 |
0.0200 |
1,559 |
0.0100 |
0.0100 |
66,445 |
0 | 1.0400 |
1.3800 |
0.0100 |
10.91% |
-0.0123 |
0.0091 |
-0.0558 |
0.0103 |
-0.0002 |
0.6173 |
| 2026-04-13 12:15:11 |
QQQ13Apr26P607.00 |
0.0100 |
1,654 |
0.0200 |
1,559 |
0.0100 |
0.0100 |
66,445 |
0 | 1.0400 |
1.3800 |
0.0100 |
10.91% |
-0.0123 |
0.0091 |
-0.0559 |
0.0103 |
-0.0002 |
0.6173 |
| 2026-04-13 12:15:07 |
QQQ13Apr26P607.00 |
0.0100 |
1,595 |
0.0200 |
1,559 |
0.0100 |
0.0100 |
66,445 |
0 | 1.0400 |
1.3800 |
0.0100 |
10.91% |
-0.0123 |
0.0091 |
-0.0559 |
0.0103 |
-0.0002 |
0.6173 |
| 2026-04-13 12:15:02 |
QQQ13Apr26P607.00 |
0.0100 |
1,595 |
0.0200 |
1,545 |
0.0100 |
0.0100 |
66,445 |
0 | 1.0400 |
1.3800 |
0.0100 |
10.91% |
-0.0123 |
0.0091 |
-0.0559 |
0.0103 |
-0.0002 |
0.6173 |
| 2026-04-13 12:14:58 |
QQQ13Apr26P607.00 |
0.0100 |
1,615 |
0.0200 |
1,625 |
0.0100 |
0.0100 |
66,445 |
0 | 1.0400 |
1.3800 |
0.0100 |
10.91% |
-0.0123 |
0.0091 |
-0.0559 |
0.0103 |
-0.0002 |
0.6173 |
| 2026-04-13 12:14:54 |
QQQ13Apr26P607.00 |
0.0100 |
1,715 |
0.0200 |
1,625 |
0.0100 |
0.0100 |
66,445 |
5 | 1.0400 |
1.3800 |
0.0100 |
10.90% |
-0.0123 |
0.0091 |
-0.0558 |
0.0103 |
-0.0002 |
0.6173 |
| 2026-04-13 12:14:50 |
QQQ13Apr26P607.00 |
0.0100 |
1,715 |
0.0200 |
1,625 |
0.0100 |
0.0100 |
66,440 |
0 | 1.0400 |
1.3800 |
0.0100 |
10.91% |
-0.0123 |
0.0091 |
-0.0558 |
0.0103 |
-0.0002 |
0.6173 |
| 2026-04-13 12:14:46 |
QQQ13Apr26P607.00 |
0.0100 |
1,718 |
0.0200 |
1,610 |
0.0100 |
0.0100 |
66,440 |
0 | 1.0400 |
1.3800 |
0.0100 |
10.87% |
-0.0123 |
0.0091 |
-0.0558 |
0.0103 |
-0.0002 |
0.6173 |
| 2026-04-13 12:14:42 |
QQQ13Apr26P607.00 |
0.0100 |
1,730 |
0.0200 |
1,605 |
0.0100 |
0.0100 |
66,440 |
1 | 1.0400 |
1.3800 |
0.0100 |
10.86% |
-0.0123 |
0.0092 |
-0.0558 |
0.0103 |
-0.0002 |
0.6173 |
| 2026-04-13 12:14:38 |
QQQ13Apr26P607.00 |
0.0100 |
1,633 |
0.0200 |
1,455 |
0.0200 |
0.0200 |
66,439 |
0 | 1.0400 |
1.3800 |
0.0100 |
10.89% |
-0.0123 |
0.0091 |
-0.0558 |
0.0103 |
-0.0002 |
0.6173 |
| 2026-04-13 12:14:34 |
QQQ13Apr26P607.00 |
0.0100 |
1,633 |
0.0200 |
1,605 |
0.0200 |
0.0200 |
66,439 |
0 | 1.0400 |
1.3800 |
0.0100 |
10.89% |
-0.0123 |
0.0091 |
-0.0558 |
0.0103 |
-0.0002 |
0.6173 |
| 2026-04-13 12:14:30 |
QQQ13Apr26P607.00 |
0.0100 |
1,633 |
0.0200 |
1,605 |
0.0200 |
0.0200 |
66,439 |
0 | 1.0400 |
1.3800 |
0.0100 |
10.91% |
-0.0123 |
0.0091 |
-0.0558 |
0.0103 |
-0.0002 |
0.6173 |
| 2026-04-13 12:14:26 |
QQQ13Apr26P607.00 |
0.0100 |
1,628 |
0.0200 |
1,618 |
0.0200 |
0.0200 |
66,439 |
— | 1.0400 |
1.3800 |
0.0100 |
10.88% |
-0.0123 |
0.0091 |
-0.0558 |
0.0103 |
-0.0002 |
0.6173 |