◢
QQQ13Apr26P608.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-04-13 12:26:29 |
QQQ13Apr26P608.00 |
0.0100 |
1,630 |
0.0200 |
2,263 |
0.0100 |
0.0100 |
129,033 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.31% |
-0.0129 |
0.0100 |
-0.0552 |
0.0107 |
-0.0002 |
0.7001 |
| 2026-04-13 12:26:26 |
QQQ13Apr26P608.00 |
0.0100 |
1,630 |
0.0200 |
2,116 |
0.0100 |
0.0100 |
129,033 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.31% |
-0.0129 |
0.0100 |
-0.0552 |
0.0107 |
-0.0002 |
0.7001 |
| 2026-04-13 12:26:22 |
QQQ13Apr26P608.00 |
0.0100 |
1,630 |
0.0200 |
2,114 |
0.0100 |
0.0100 |
129,033 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.32% |
-0.0129 |
0.0100 |
-0.0552 |
0.0107 |
-0.0002 |
0.7001 |
| 2026-04-13 12:26:18 |
QQQ13Apr26P608.00 |
0.0100 |
1,630 |
0.0200 |
2,118 |
0.0100 |
0.0100 |
129,033 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.33% |
-0.0129 |
0.0100 |
-0.0552 |
0.0107 |
-0.0002 |
0.7001 |
| 2026-04-13 12:26:14 |
QQQ13Apr26P608.00 |
0.0100 |
1,630 |
0.0200 |
1,954 |
0.0100 |
0.0100 |
129,033 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.34% |
-0.0129 |
0.0100 |
-0.0552 |
0.0107 |
-0.0002 |
0.7001 |
| 2026-04-13 12:26:10 |
QQQ13Apr26P608.00 |
0.0100 |
1,630 |
0.0200 |
2,120 |
0.0100 |
0.0100 |
129,033 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.32% |
-0.0129 |
0.0100 |
-0.0552 |
0.0107 |
-0.0002 |
0.7001 |
| 2026-04-13 12:26:06 |
QQQ13Apr26P608.00 |
0.0100 |
1,630 |
0.0200 |
2,052 |
0.0100 |
0.0100 |
129,033 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.29% |
-0.0130 |
0.0101 |
-0.0552 |
0.0108 |
-0.0002 |
0.7001 |
| 2026-04-13 12:26:02 |
QQQ13Apr26P608.00 |
0.0100 |
1,630 |
0.0200 |
1,760 |
0.0100 |
0.0100 |
129,033 |
10 | 1.3000 |
1.7300 |
0.0100 |
10.29% |
-0.0130 |
0.0101 |
-0.0552 |
0.0108 |
-0.0002 |
0.7001 |
| 2026-04-13 12:25:59 |
QQQ13Apr26P608.00 |
0.0100 |
1,630 |
0.0200 |
2,277 |
0.0100 |
0.0100 |
129,023 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.31% |
-0.0129 |
0.0100 |
-0.0552 |
0.0107 |
-0.0002 |
0.7002 |
| 2026-04-13 12:25:55 |
QQQ13Apr26P608.00 |
0.0100 |
1,630 |
0.0200 |
2,278 |
0.0100 |
0.0100 |
129,023 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.32% |
-0.0129 |
0.0100 |
-0.0552 |
0.0107 |
-0.0002 |
0.7002 |
| 2026-04-13 12:25:51 |
QQQ13Apr26P608.00 |
0.0100 |
1,630 |
0.0200 |
1,947 |
0.0100 |
0.0100 |
129,023 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.30% |
-0.0130 |
0.0101 |
-0.0552 |
0.0107 |
-0.0002 |
0.7002 |
| 2026-04-13 12:25:45 |
QQQ13Apr26P608.00 |
0.0100 |
1,630 |
0.0200 |
2,163 |
0.0100 |
0.0100 |
129,023 |
1 | 1.3000 |
1.7300 |
0.0100 |
10.31% |
-0.0129 |
0.0100 |
-0.0552 |
0.0107 |
-0.0002 |
0.7002 |
| 2026-04-13 12:25:41 |
QQQ13Apr26P608.00 |
0.0100 |
1,630 |
0.0200 |
2,163 |
0.0200 |
0.0200 |
129,022 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.35% |
-0.0129 |
0.0100 |
-0.0552 |
0.0107 |
-0.0002 |
0.7002 |
| 2026-04-13 12:25:38 |
QQQ13Apr26P608.00 |
0.0100 |
1,630 |
0.0200 |
2,106 |
0.0200 |
0.0200 |
129,022 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.31% |
-0.0129 |
0.0100 |
-0.0552 |
0.0107 |
-0.0002 |
0.7002 |
| 2026-04-13 12:25:34 |
QQQ13Apr26P608.00 |
0.0100 |
1,630 |
0.0200 |
2,059 |
0.0200 |
0.0200 |
129,022 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.31% |
-0.0129 |
0.0100 |
-0.0552 |
0.0107 |
-0.0002 |
0.7002 |
| 2026-04-13 12:25:30 |
QQQ13Apr26P608.00 |
0.0100 |
1,630 |
0.0200 |
2,059 |
0.0200 |
0.0200 |
129,022 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.32% |
-0.0129 |
0.0100 |
-0.0552 |
0.0107 |
-0.0002 |
0.7002 |
| 2026-04-13 12:25:26 |
QQQ13Apr26P608.00 |
0.0100 |
1,630 |
0.0200 |
2,059 |
0.0200 |
0.0200 |
129,022 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.35% |
-0.0129 |
0.0100 |
-0.0552 |
0.0107 |
-0.0002 |
0.7002 |
| 2026-04-13 12:25:22 |
QQQ13Apr26P608.00 |
0.0100 |
1,630 |
0.0200 |
2,059 |
0.0200 |
0.0200 |
129,022 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.34% |
-0.0129 |
0.0100 |
-0.0552 |
0.0107 |
-0.0002 |
0.7002 |
| 2026-04-13 12:25:18 |
QQQ13Apr26P608.00 |
0.0100 |
1,631 |
0.0200 |
1,997 |
0.0200 |
0.0200 |
129,022 |
33 | 1.3000 |
1.7300 |
0.0100 |
10.30% |
-0.0130 |
0.0101 |
-0.0552 |
0.0107 |
-0.0002 |
0.7002 |
| 2026-04-13 12:25:14 |
QQQ13Apr26P608.00 |
0.0100 |
1,629 |
0.0200 |
2,010 |
0.0100 |
0.0100 |
128,989 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.27% |
-0.0130 |
0.0101 |
-0.0551 |
0.0108 |
-0.0002 |
0.7003 |
| 2026-04-13 12:25:11 |
QQQ13Apr26P608.00 |
0.0100 |
1,629 |
0.0200 |
2,010 |
0.0100 |
0.0100 |
128,989 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.26% |
-0.0130 |
0.0101 |
-0.0551 |
0.0108 |
-0.0002 |
0.7003 |
| 2026-04-13 12:25:07 |
QQQ13Apr26P608.00 |
0.0100 |
1,629 |
0.0200 |
2,010 |
0.0100 |
0.0100 |
128,989 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.25% |
-0.0130 |
0.0101 |
-0.0551 |
0.0108 |
-0.0002 |
0.7003 |
| 2026-04-13 12:25:03 |
QQQ13Apr26P608.00 |
0.0100 |
1,629 |
0.0200 |
2,012 |
0.0100 |
0.0100 |
128,989 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.27% |
-0.0130 |
0.0101 |
-0.0551 |
0.0108 |
-0.0002 |
0.7003 |
| 2026-04-13 12:24:59 |
QQQ13Apr26P608.00 |
0.0100 |
1,629 |
0.0200 |
1,987 |
0.0100 |
0.0100 |
128,989 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.27% |
-0.0130 |
0.0101 |
-0.0551 |
0.0108 |
-0.0002 |
0.7003 |
| 2026-04-13 12:24:55 |
QQQ13Apr26P608.00 |
0.0100 |
1,622 |
0.0200 |
1,891 |
0.0100 |
0.0100 |
128,989 |
1 | 1.3000 |
1.7300 |
0.0100 |
10.27% |
-0.0130 |
0.0101 |
-0.0551 |
0.0108 |
-0.0002 |
0.7003 |
| 2026-04-13 12:24:51 |
QQQ13Apr26P608.00 |
0.0100 |
1,622 |
0.0200 |
1,843 |
0.0200 |
0.0200 |
128,988 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.29% |
-0.0130 |
0.0101 |
-0.0552 |
0.0108 |
-0.0002 |
0.7004 |
| 2026-04-13 12:24:46 |
QQQ13Apr26P608.00 |
0.0100 |
1,622 |
0.0200 |
1,931 |
0.0200 |
0.0200 |
128,988 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.27% |
-0.0130 |
0.0101 |
-0.0551 |
0.0108 |
-0.0002 |
0.7004 |
| 2026-04-13 12:24:42 |
QQQ13Apr26P608.00 |
0.0100 |
1,766 |
0.0200 |
1,931 |
0.0200 |
0.0200 |
128,988 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.29% |
-0.0130 |
0.0101 |
-0.0552 |
0.0108 |
-0.0002 |
0.7004 |
| 2026-04-13 12:24:38 |
QQQ13Apr26P608.00 |
0.0100 |
1,622 |
0.0200 |
1,949 |
0.0200 |
0.0200 |
128,988 |
22 | 1.3000 |
1.7300 |
0.0100 |
10.23% |
-0.0130 |
0.0102 |
-0.0551 |
0.0108 |
-0.0002 |
0.7004 |
| 2026-04-13 12:24:34 |
QQQ13Apr26P608.00 |
0.0100 |
1,630 |
0.0200 |
1,914 |
0.0100 |
0.0100 |
128,966 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.29% |
-0.0130 |
0.0101 |
-0.0552 |
0.0108 |
-0.0002 |
0.7005 |
| 2026-04-13 12:24:30 |
QQQ13Apr26P608.00 |
0.0100 |
1,622 |
0.0200 |
1,915 |
0.0100 |
0.0100 |
128,966 |
37 | 1.3000 |
1.7300 |
0.0100 |
10.27% |
-0.0130 |
0.0101 |
-0.0551 |
0.0108 |
-0.0002 |
0.7005 |
| 2026-04-13 12:24:27 |
QQQ13Apr26P608.00 |
0.0100 |
1,622 |
0.0200 |
1,892 |
0.0100 |
0.0100 |
128,929 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.26% |
-0.0130 |
0.0101 |
-0.0551 |
0.0108 |
-0.0002 |
0.7007 |
| 2026-04-13 12:24:23 |
QQQ13Apr26P608.00 |
0.0100 |
1,622 |
0.0200 |
1,802 |
0.0100 |
0.0100 |
128,929 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.24% |
-0.0130 |
0.0102 |
-0.0551 |
0.0108 |
-0.0002 |
0.7007 |
| 2026-04-13 12:24:19 |
QQQ13Apr26P608.00 |
0.0100 |
1,622 |
0.0200 |
1,875 |
0.0100 |
0.0100 |
128,929 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.25% |
-0.0130 |
0.0101 |
-0.0551 |
0.0108 |
-0.0002 |
0.7007 |
| 2026-04-13 12:24:15 |
QQQ13Apr26P608.00 |
0.0100 |
1,622 |
0.0200 |
1,878 |
0.0100 |
0.0100 |
128,929 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.27% |
-0.0130 |
0.0101 |
-0.0551 |
0.0108 |
-0.0002 |
0.7007 |
| 2026-04-13 12:24:11 |
QQQ13Apr26P608.00 |
0.0100 |
1,774 |
0.0200 |
1,688 |
0.0100 |
0.0100 |
128,929 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.27% |
-0.0130 |
0.0101 |
-0.0551 |
0.0108 |
-0.0002 |
0.7007 |
| 2026-04-13 12:24:07 |
QQQ13Apr26P608.00 |
0.0100 |
1,622 |
0.0200 |
2,034 |
0.0100 |
0.0100 |
128,929 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.23% |
-0.0130 |
0.0102 |
-0.0551 |
0.0108 |
-0.0002 |
0.7007 |
| 2026-04-13 12:24:04 |
QQQ13Apr26P608.00 |
0.0100 |
1,622 |
0.0200 |
1,899 |
0.0100 |
0.0100 |
128,929 |
4 | 1.3000 |
1.7300 |
0.0100 |
10.30% |
-0.0130 |
0.0101 |
-0.0552 |
0.0107 |
-0.0002 |
0.7007 |
| 2026-04-13 12:24:00 |
QQQ13Apr26P608.00 |
0.0100 |
1,625 |
0.0200 |
1,902 |
0.0100 |
0.0100 |
128,925 |
1 | 1.3000 |
1.7300 |
0.0100 |
10.30% |
-0.0130 |
0.0101 |
-0.0552 |
0.0107 |
-0.0002 |
0.7007 |
| 2026-04-13 12:23:56 |
QQQ13Apr26P608.00 |
0.0100 |
1,625 |
0.0200 |
1,902 |
0.0100 |
0.0100 |
128,924 |
1 | 1.3000 |
1.7300 |
0.0100 |
10.31% |
-0.0129 |
0.0100 |
-0.0552 |
0.0107 |
-0.0002 |
0.7007 |
| 2026-04-13 12:23:52 |
QQQ13Apr26P608.00 |
0.0100 |
1,629 |
0.0200 |
2,050 |
0.0100 |
0.0100 |
128,923 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.31% |
-0.0129 |
0.0100 |
-0.0552 |
0.0107 |
-0.0002 |
0.7007 |
| 2026-04-13 12:23:48 |
QQQ13Apr26P608.00 |
0.0100 |
1,629 |
0.0200 |
1,916 |
0.0100 |
0.0100 |
128,923 |
1 | 1.3000 |
1.7300 |
0.0100 |
10.32% |
-0.0129 |
0.0100 |
-0.0552 |
0.0107 |
-0.0002 |
0.7007 |
| 2026-04-13 12:23:44 |
QQQ13Apr26P608.00 |
0.0100 |
1,632 |
0.0200 |
1,884 |
0.0100 |
0.0100 |
128,922 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.23% |
-0.0130 |
0.0102 |
-0.0551 |
0.0108 |
-0.0002 |
0.7007 |
| 2026-04-13 12:23:40 |
QQQ13Apr26P608.00 |
0.0100 |
1,627 |
0.0200 |
1,884 |
0.0100 |
0.0100 |
128,922 |
1 | 1.3000 |
1.7300 |
0.0100 |
10.24% |
-0.0130 |
0.0102 |
-0.0551 |
0.0108 |
-0.0002 |
0.7007 |
| 2026-04-13 12:23:36 |
QQQ13Apr26P608.00 |
0.0100 |
1,632 |
0.0200 |
1,993 |
0.0100 |
0.0100 |
128,921 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.21% |
-0.0131 |
0.0102 |
-0.0550 |
0.0108 |
-0.0002 |
0.7007 |
| 2026-04-13 12:23:32 |
QQQ13Apr26P608.00 |
0.0100 |
1,632 |
0.0200 |
1,982 |
0.0100 |
0.0100 |
128,921 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.22% |
-0.0130 |
0.0102 |
-0.0550 |
0.0108 |
-0.0002 |
0.7007 |
| 2026-04-13 12:23:28 |
QQQ13Apr26P608.00 |
0.0100 |
1,632 |
0.0200 |
1,982 |
0.0100 |
0.0100 |
128,921 |
1 | 1.3000 |
1.7300 |
0.0100 |
10.20% |
-0.0131 |
0.0102 |
-0.0550 |
0.0108 |
-0.0002 |
0.7007 |
| 2026-04-13 12:23:24 |
QQQ13Apr26P608.00 |
0.0100 |
1,627 |
0.0200 |
1,872 |
0.0100 |
0.0100 |
128,920 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.23% |
-0.0130 |
0.0102 |
-0.0551 |
0.0108 |
-0.0002 |
0.7007 |
| 2026-04-13 12:23:21 |
QQQ13Apr26P608.00 |
0.0100 |
1,632 |
0.0200 |
2,078 |
0.0100 |
0.0100 |
128,920 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.24% |
-0.0130 |
0.0102 |
-0.0551 |
0.0108 |
-0.0002 |
0.7007 |
| 2026-04-13 12:23:17 |
QQQ13Apr26P608.00 |
0.0100 |
1,632 |
0.0200 |
1,994 |
0.0100 |
0.0100 |
128,920 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.23% |
-0.0130 |
0.0102 |
-0.0551 |
0.0108 |
-0.0002 |
0.7007 |
| 2026-04-13 12:23:13 |
QQQ13Apr26P608.00 |
0.0100 |
1,632 |
0.0200 |
2,028 |
0.0100 |
0.0100 |
128,920 |
1 | 1.3000 |
1.7300 |
0.0100 |
10.25% |
-0.0130 |
0.0101 |
-0.0551 |
0.0108 |
-0.0002 |
0.7007 |
| 2026-04-13 12:23:09 |
QQQ13Apr26P608.00 |
0.0100 |
1,632 |
0.0200 |
2,019 |
0.0100 |
0.0100 |
128,919 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.24% |
-0.0130 |
0.0102 |
-0.0551 |
0.0108 |
-0.0002 |
0.7007 |
| 2026-04-13 12:23:05 |
QQQ13Apr26P608.00 |
0.0100 |
1,632 |
0.0200 |
2,019 |
0.0100 |
0.0100 |
128,919 |
3 | 1.3000 |
1.7300 |
0.0100 |
10.27% |
-0.0130 |
0.0101 |
-0.0551 |
0.0108 |
-0.0002 |
0.7007 |
| 2026-04-13 12:23:01 |
QQQ13Apr26P608.00 |
0.0100 |
1,632 |
0.0200 |
2,030 |
0.0100 |
0.0100 |
128,916 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.23% |
-0.0130 |
0.0102 |
-0.0551 |
0.0108 |
-0.0002 |
0.7007 |
| 2026-04-13 12:22:57 |
QQQ13Apr26P608.00 |
0.0100 |
1,632 |
0.0200 |
1,909 |
0.0100 |
0.0100 |
128,916 |
5 | 1.3000 |
1.7300 |
0.0100 |
10.25% |
-0.0130 |
0.0101 |
-0.0551 |
0.0108 |
-0.0002 |
0.7007 |
| 2026-04-13 12:22:53 |
QQQ13Apr26P608.00 |
0.0100 |
1,632 |
0.0200 |
1,625 |
0.0100 |
0.0100 |
128,911 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.26% |
-0.0130 |
0.0101 |
-0.0551 |
0.0108 |
-0.0002 |
0.7008 |
| 2026-04-13 12:22:50 |
QQQ13Apr26P608.00 |
0.0100 |
1,632 |
0.0200 |
1,939 |
0.0100 |
0.0100 |
128,911 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.22% |
-0.0130 |
0.0102 |
-0.0550 |
0.0108 |
-0.0002 |
0.7008 |
| 2026-04-13 12:22:46 |
QQQ13Apr26P608.00 |
0.0100 |
1,632 |
0.0200 |
1,939 |
0.0100 |
0.0100 |
128,911 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.22% |
-0.0130 |
0.0102 |
-0.0550 |
0.0108 |
-0.0002 |
0.7008 |
| 2026-04-13 12:22:42 |
QQQ13Apr26P608.00 |
0.0100 |
1,632 |
0.0200 |
2,051 |
0.0100 |
0.0100 |
128,911 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.18% |
-0.0131 |
0.0103 |
-0.0550 |
0.0108 |
-0.0002 |
0.7008 |
| 2026-04-13 12:22:38 |
QQQ13Apr26P608.00 |
0.0100 |
1,632 |
0.0200 |
2,032 |
0.0100 |
0.0100 |
128,911 |
7 | 1.3000 |
1.7300 |
0.0100 |
10.19% |
-0.0131 |
0.0102 |
-0.0550 |
0.0108 |
-0.0002 |
0.7008 |
| 2026-04-13 12:22:34 |
QQQ13Apr26P608.00 |
0.0100 |
1,633 |
0.0200 |
2,054 |
0.0100 |
0.0100 |
128,904 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.18% |
-0.0131 |
0.0103 |
-0.0550 |
0.0108 |
-0.0002 |
0.7008 |
| 2026-04-13 12:22:30 |
QQQ13Apr26P608.00 |
0.0100 |
1,633 |
0.0200 |
2,054 |
0.0100 |
0.0100 |
128,904 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.18% |
-0.0131 |
0.0103 |
-0.0550 |
0.0108 |
-0.0002 |
0.7008 |
| 2026-04-13 12:22:26 |
QQQ13Apr26P608.00 |
0.0100 |
1,633 |
0.0200 |
2,031 |
0.0100 |
0.0100 |
128,904 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.19% |
-0.0131 |
0.0102 |
-0.0550 |
0.0108 |
-0.0002 |
0.7008 |
| 2026-04-13 12:22:22 |
QQQ13Apr26P608.00 |
0.0100 |
1,633 |
0.0200 |
2,031 |
0.0100 |
0.0100 |
128,904 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.16% |
-0.0131 |
0.0103 |
-0.0550 |
0.0109 |
-0.0002 |
0.7008 |
| 2026-04-13 12:22:19 |
QQQ13Apr26P608.00 |
0.0100 |
1,633 |
0.0200 |
2,031 |
0.0100 |
0.0100 |
128,904 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.14% |
-0.0131 |
0.0103 |
-0.0549 |
0.0109 |
-0.0002 |
0.7008 |
| 2026-04-13 12:22:15 |
QQQ13Apr26P608.00 |
0.0100 |
1,633 |
0.0200 |
2,031 |
0.0100 |
0.0100 |
128,904 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.09% |
-0.0132 |
0.0104 |
-0.0549 |
0.0109 |
-0.0002 |
0.7008 |
| 2026-04-13 12:22:11 |
QQQ13Apr26P608.00 |
0.0100 |
1,633 |
0.0200 |
2,037 |
0.0100 |
0.0100 |
128,904 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.07% |
-0.0132 |
0.0105 |
-0.0549 |
0.0109 |
-0.0002 |
0.7008 |
| 2026-04-13 12:22:07 |
QQQ13Apr26P608.00 |
0.0100 |
1,633 |
0.0200 |
1,807 |
0.0100 |
0.0100 |
128,904 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.07% |
-0.0132 |
0.0105 |
-0.0549 |
0.0109 |
-0.0002 |
0.7008 |
| 2026-04-13 12:22:03 |
QQQ13Apr26P608.00 |
0.0100 |
1,633 |
0.0200 |
2,038 |
0.0100 |
0.0100 |
128,904 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.10% |
-0.0132 |
0.0104 |
-0.0549 |
0.0109 |
-0.0002 |
0.7008 |
| 2026-04-13 12:21:59 |
QQQ13Apr26P608.00 |
0.0100 |
1,633 |
0.0200 |
1,756 |
0.0100 |
0.0100 |
128,904 |
1 | 1.3000 |
1.7300 |
0.0100 |
10.10% |
-0.0132 |
0.0104 |
-0.0550 |
0.0109 |
-0.0002 |
0.7008 |
| 2026-04-13 12:21:55 |
QQQ13Apr26P608.00 |
0.0100 |
1,628 |
0.0200 |
1,751 |
0.0100 |
0.0100 |
128,903 |
1 | 1.3000 |
1.7300 |
0.0100 |
10.08% |
-0.0132 |
0.0104 |
-0.0549 |
0.0109 |
-0.0002 |
0.7008 |
| 2026-04-13 12:21:51 |
QQQ13Apr26P608.00 |
0.0100 |
1,633 |
0.0200 |
2,037 |
0.0100 |
0.0100 |
128,902 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.10% |
-0.0132 |
0.0104 |
-0.0549 |
0.0109 |
-0.0002 |
0.7008 |
| 2026-04-13 12:21:48 |
QQQ13Apr26P608.00 |
0.0100 |
1,633 |
0.0200 |
1,823 |
0.0100 |
0.0100 |
128,902 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.10% |
-0.0132 |
0.0104 |
-0.0549 |
0.0109 |
-0.0002 |
0.7008 |
| 2026-04-13 12:21:43 |
QQQ13Apr26P608.00 |
0.0100 |
1,633 |
0.0200 |
1,922 |
0.0100 |
0.0100 |
128,902 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.11% |
-0.0132 |
0.0104 |
-0.0550 |
0.0109 |
-0.0002 |
0.7008 |
| 2026-04-13 12:21:39 |
QQQ13Apr26P608.00 |
0.0100 |
1,633 |
0.0200 |
1,877 |
0.0100 |
0.0100 |
128,902 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.10% |
-0.0132 |
0.0104 |
-0.0549 |
0.0109 |
-0.0002 |
0.7008 |
| 2026-04-13 12:21:36 |
QQQ13Apr26P608.00 |
0.0100 |
1,633 |
0.0200 |
1,955 |
0.0100 |
0.0100 |
128,902 |
153 | 1.3000 |
1.7300 |
0.0100 |
10.09% |
-0.0132 |
0.0104 |
-0.0549 |
0.0109 |
-0.0002 |
0.7008 |
| 2026-04-13 12:21:32 |
QQQ13Apr26P608.00 |
0.0100 |
1,633 |
0.0200 |
2,039 |
0.0100 |
0.0100 |
128,749 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.09% |
-0.0132 |
0.0104 |
-0.0549 |
0.0109 |
-0.0002 |
0.7016 |
| 2026-04-13 12:21:28 |
QQQ13Apr26P608.00 |
0.0100 |
1,633 |
0.0200 |
1,923 |
0.0100 |
0.0100 |
128,749 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.06% |
-0.0132 |
0.0105 |
-0.0549 |
0.0109 |
-0.0002 |
0.7016 |
| 2026-04-13 12:21:24 |
QQQ13Apr26P608.00 |
0.0100 |
1,633 |
0.0200 |
2,046 |
0.0100 |
0.0100 |
128,749 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.06% |
-0.0132 |
0.0105 |
-0.0549 |
0.0109 |
-0.0002 |
0.7016 |
| 2026-04-13 12:21:20 |
QQQ13Apr26P608.00 |
0.0100 |
1,633 |
0.0200 |
2,045 |
0.0100 |
0.0100 |
128,749 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.07% |
-0.0132 |
0.0105 |
-0.0549 |
0.0109 |
-0.0002 |
0.7016 |
| 2026-04-13 12:21:16 |
QQQ13Apr26P608.00 |
0.0100 |
1,633 |
0.0200 |
2,045 |
0.0100 |
0.0100 |
128,749 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.05% |
-0.0132 |
0.0105 |
-0.0548 |
0.0109 |
-0.0002 |
0.7016 |
| 2026-04-13 12:21:12 |
QQQ13Apr26P608.00 |
0.0100 |
1,633 |
0.0200 |
2,039 |
0.0100 |
0.0100 |
128,749 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.02% |
-0.0133 |
0.0106 |
-0.0548 |
0.0110 |
-0.0002 |
0.7016 |
| 2026-04-13 12:21:09 |
QQQ13Apr26P608.00 |
0.0100 |
1,635 |
0.0200 |
2,037 |
0.0100 |
0.0100 |
128,749 |
2 | 1.3000 |
1.7300 |
0.0100 |
10.02% |
-0.0133 |
0.0106 |
-0.0548 |
0.0110 |
-0.0002 |
0.7016 |
| 2026-04-13 12:21:05 |
QQQ13Apr26P608.00 |
0.0100 |
1,635 |
0.0200 |
2,033 |
0.0100 |
0.0100 |
128,747 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.00% |
-0.0133 |
0.0106 |
-0.0548 |
0.0110 |
-0.0002 |
0.7016 |
| 2026-04-13 12:21:01 |
QQQ13Apr26P608.00 |
0.0100 |
1,635 |
0.0200 |
1,870 |
0.0100 |
0.0100 |
128,747 |
200 | 1.3000 |
1.7300 |
0.0100 |
10.00% |
-0.0133 |
0.0106 |
-0.0548 |
0.0110 |
-0.0002 |
0.7016 |
| 2026-04-13 12:20:57 |
QQQ13Apr26P608.00 |
0.0100 |
1,635 |
0.0200 |
1,870 |
0.0200 |
0.0200 |
128,547 |
45 | 1.3000 |
1.7300 |
0.0100 |
10.01% |
-0.0133 |
0.0106 |
-0.0548 |
0.0110 |
-0.0002 |
0.7027 |
| 2026-04-13 12:20:53 |
QQQ13Apr26P608.00 |
0.0100 |
1,570 |
0.0200 |
2,031 |
0.0100 |
0.0100 |
128,502 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.03% |
-0.0133 |
0.0105 |
-0.0548 |
0.0110 |
-0.0002 |
0.7030 |
| 2026-04-13 12:20:50 |
QQQ13Apr26P608.00 |
0.0100 |
1,570 |
0.0200 |
2,045 |
0.0100 |
0.0100 |
128,502 |
6 | 1.3000 |
1.7300 |
0.0100 |
10.05% |
-0.0132 |
0.0105 |
-0.0548 |
0.0109 |
-0.0002 |
0.7030 |
| 2026-04-13 12:20:46 |
QQQ13Apr26P608.00 |
0.0100 |
1,570 |
0.0200 |
2,050 |
0.0200 |
0.0200 |
128,496 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.02% |
-0.0133 |
0.0106 |
-0.0548 |
0.0110 |
-0.0002 |
0.7030 |
| 2026-04-13 12:20:42 |
QQQ13Apr26P608.00 |
0.0100 |
1,570 |
0.0200 |
2,050 |
0.0200 |
0.0200 |
128,496 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.05% |
-0.0132 |
0.0105 |
-0.0548 |
0.0109 |
-0.0002 |
0.7030 |
| 2026-04-13 12:20:38 |
QQQ13Apr26P608.00 |
0.0100 |
1,570 |
0.0200 |
2,050 |
0.0200 |
0.0200 |
128,496 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.05% |
-0.0132 |
0.0105 |
-0.0548 |
0.0110 |
-0.0002 |
0.7030 |
| 2026-04-13 12:20:34 |
QQQ13Apr26P608.00 |
0.0100 |
1,621 |
0.0200 |
1,892 |
0.0200 |
0.0200 |
128,496 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.00% |
-0.0133 |
0.0106 |
-0.0548 |
0.0110 |
-0.0002 |
0.7030 |
| 2026-04-13 12:20:29 |
QQQ13Apr26P608.00 |
0.0100 |
1,770 |
0.0200 |
1,758 |
0.0200 |
0.0200 |
128,496 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.99% |
-0.0133 |
0.0106 |
-0.0547 |
0.0110 |
-0.0002 |
0.7030 |
| 2026-04-13 12:20:26 |
QQQ13Apr26P608.00 |
0.0100 |
1,570 |
0.0200 |
1,884 |
0.0200 |
0.0200 |
128,496 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.01% |
-0.0133 |
0.0106 |
-0.0548 |
0.0110 |
-0.0002 |
0.7030 |
| 2026-04-13 12:20:22 |
QQQ13Apr26P608.00 |
0.0100 |
1,570 |
0.0200 |
2,019 |
0.0200 |
0.0200 |
128,496 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.05% |
-0.0132 |
0.0105 |
-0.0548 |
0.0110 |
-0.0002 |
0.7030 |
| 2026-04-13 12:20:18 |
QQQ13Apr26P608.00 |
0.0100 |
1,570 |
0.0200 |
1,908 |
0.0200 |
0.0200 |
128,496 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.07% |
-0.0132 |
0.0105 |
-0.0549 |
0.0109 |
-0.0002 |
0.7030 |
| 2026-04-13 12:20:14 |
QQQ13Apr26P608.00 |
0.0100 |
1,570 |
0.0200 |
1,809 |
0.0200 |
0.0200 |
128,496 |
1 | 1.3000 |
1.7300 |
0.0100 |
10.03% |
-0.0133 |
0.0105 |
-0.0548 |
0.0110 |
-0.0002 |
0.7030 |
| 2026-04-13 12:20:10 |
QQQ13Apr26P608.00 |
0.0100 |
1,570 |
0.0200 |
1,877 |
0.0100 |
0.0100 |
128,495 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.02% |
-0.0133 |
0.0106 |
-0.0548 |
0.0110 |
-0.0002 |
0.7030 |
| 2026-04-13 12:20:06 |
QQQ13Apr26P608.00 |
0.0100 |
1,570 |
0.0200 |
1,886 |
0.0100 |
0.0100 |
128,495 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.04% |
-0.0132 |
0.0105 |
-0.0548 |
0.0110 |
-0.0002 |
0.7030 |
| 2026-04-13 12:20:02 |
QQQ13Apr26P608.00 |
0.0100 |
1,570 |
0.0200 |
1,878 |
0.0100 |
0.0100 |
128,495 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.09% |
-0.0132 |
0.0104 |
-0.0549 |
0.0109 |
-0.0002 |
0.7030 |
| 2026-04-13 12:19:58 |
QQQ13Apr26P608.00 |
0.0100 |
137 |
0.0200 |
723 |
0.0100 |
0.0100 |
128,495 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.09% |
-0.0132 |
0.0104 |
-0.0549 |
0.0109 |
-0.0002 |
0.7030 |
| 2026-04-13 12:19:54 |
QQQ13Apr26P608.00 |
0.0100 |
137 |
0.0200 |
723 |
0.0100 |
0.0100 |
128,495 |
5 | 1.3000 |
1.7300 |
0.0100 |
10.10% |
-0.0132 |
0.0104 |
-0.0550 |
0.0109 |
-0.0002 |
0.7030 |
| 2026-04-13 12:19:50 |
QQQ13Apr26P608.00 |
0.0100 |
158 |
0.0200 |
704 |
0.0200 |
0.0200 |
128,490 |
2 | 1.3000 |
1.7300 |
0.0100 |
10.08% |
-0.0132 |
0.0104 |
-0.0549 |
0.0109 |
-0.0002 |
0.7030 |
| 2026-04-13 12:19:46 |
QQQ13Apr26P608.00 |
0.0100 |
137 |
0.0200 |
596 |
0.0100 |
0.0100 |
128,488 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.06% |
-0.0132 |
0.0105 |
-0.0549 |
0.0109 |
-0.0002 |
0.7030 |
| 2026-04-13 12:19:42 |
QQQ13Apr26P608.00 |
0.0100 |
146 |
0.0200 |
596 |
0.0100 |
0.0100 |
128,488 |
2 | 1.3000 |
1.7300 |
0.0100 |
10.05% |
-0.0132 |
0.0105 |
-0.0548 |
0.0110 |
-0.0002 |
0.7030 |
| 2026-04-13 12:19:38 |
QQQ13Apr26P608.00 |
0.0100 |
153 |
0.0200 |
596 |
0.0100 |
0.0100 |
128,486 |
9 | 1.3000 |
1.7300 |
0.0100 |
10.06% |
-0.0132 |
0.0105 |
-0.0549 |
0.0109 |
-0.0002 |
0.7030 |
| 2026-04-13 12:19:34 |
QQQ13Apr26P608.00 |
0.0100 |
153 |
0.0200 |
596 |
0.0200 |
0.0200 |
128,477 |
4 | 1.3000 |
1.7300 |
0.0100 |
10.03% |
-0.0133 |
0.0105 |
-0.0548 |
0.0110 |
-0.0002 |
0.7031 |
| 2026-04-13 12:19:30 |
QQQ13Apr26P608.00 |
0.0100 |
153 |
0.0200 |
600 |
0.0100 |
0.0100 |
128,473 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.06% |
-0.0132 |
0.0105 |
-0.0549 |
0.0109 |
-0.0002 |
0.7031 |
| 2026-04-13 12:19:27 |
QQQ13Apr26P608.00 |
0.0100 |
153 |
0.0200 |
600 |
0.0100 |
0.0100 |
128,473 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.05% |
-0.0132 |
0.0105 |
-0.0548 |
0.0110 |
-0.0002 |
0.7031 |
| 2026-04-13 12:19:23 |
QQQ13Apr26P608.00 |
0.0100 |
153 |
0.0200 |
595 |
0.0100 |
0.0100 |
128,473 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.05% |
-0.0132 |
0.0105 |
-0.0548 |
0.0110 |
-0.0002 |
0.7031 |
| 2026-04-13 12:19:19 |
QQQ13Apr26P608.00 |
0.0100 |
153 |
0.0200 |
595 |
0.0100 |
0.0100 |
128,473 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.03% |
-0.0133 |
0.0105 |
-0.0548 |
0.0110 |
-0.0002 |
0.7031 |
| 2026-04-13 12:19:15 |
QQQ13Apr26P608.00 |
0.0100 |
163 |
0.0200 |
652 |
0.0100 |
0.0100 |
128,473 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.06% |
-0.0132 |
0.0105 |
-0.0549 |
0.0109 |
-0.0002 |
0.7031 |
| 2026-04-13 12:19:11 |
QQQ13Apr26P608.00 |
0.0100 |
228 |
0.0200 |
652 |
0.0100 |
0.0100 |
128,473 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.06% |
-0.0132 |
0.0105 |
-0.0549 |
0.0109 |
-0.0002 |
0.7031 |
| 2026-04-13 12:19:07 |
QQQ13Apr26P608.00 |
0.0100 |
235 |
0.0200 |
685 |
0.0100 |
0.0100 |
128,473 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.08% |
-0.0132 |
0.0105 |
-0.0549 |
0.0109 |
-0.0002 |
0.7031 |
| 2026-04-13 12:19:03 |
QQQ13Apr26P608.00 |
0.0100 |
167 |
0.0200 |
677 |
0.0100 |
0.0100 |
128,473 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.16% |
-0.0131 |
0.0103 |
-0.0550 |
0.0109 |
-0.0002 |
0.7031 |
| 2026-04-13 12:18:59 |
QQQ13Apr26P608.00 |
0.0100 |
240 |
0.0200 |
727 |
0.0100 |
0.0100 |
128,473 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.13% |
-0.0131 |
0.0104 |
-0.0549 |
0.0109 |
-0.0002 |
0.7031 |
| 2026-04-13 12:18:55 |
QQQ13Apr26P608.00 |
0.0100 |
240 |
0.0200 |
727 |
0.0100 |
0.0100 |
128,473 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.12% |
-0.0131 |
0.0104 |
-0.0549 |
0.0109 |
-0.0002 |
0.7031 |
| 2026-04-13 12:18:51 |
QQQ13Apr26P608.00 |
0.0100 |
220 |
0.0200 |
727 |
0.0100 |
0.0100 |
128,473 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.10% |
-0.0132 |
0.0104 |
-0.0550 |
0.0109 |
-0.0002 |
0.7031 |
| 2026-04-13 12:18:47 |
QQQ13Apr26P608.00 |
0.0100 |
266 |
0.0200 |
583 |
0.0100 |
0.0100 |
128,473 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.08% |
-0.0132 |
0.0104 |
-0.0549 |
0.0109 |
-0.0002 |
0.7031 |
| 2026-04-13 12:18:42 |
QQQ13Apr26P608.00 |
0.0100 |
312 |
0.0200 |
686 |
0.0100 |
0.0100 |
128,473 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.07% |
-0.0132 |
0.0105 |
-0.0549 |
0.0109 |
-0.0002 |
0.7031 |
| 2026-04-13 12:18:38 |
QQQ13Apr26P608.00 |
0.0100 |
342 |
0.0200 |
622 |
0.0100 |
0.0100 |
128,473 |
20 | 1.3000 |
1.7300 |
0.0100 |
10.04% |
-0.0132 |
0.0105 |
-0.0548 |
0.0110 |
-0.0002 |
0.7031 |
| 2026-04-13 12:18:34 |
QQQ13Apr26P608.00 |
0.0100 |
615 |
0.0200 |
695 |
0.0200 |
0.0200 |
128,453 |
1 | 1.3000 |
1.7300 |
0.0100 |
10.04% |
-0.0132 |
0.0105 |
-0.0548 |
0.0110 |
-0.0002 |
0.7032 |
| 2026-04-13 12:18:30 |
QQQ13Apr26P608.00 |
0.0100 |
775 |
0.0200 |
2,010 |
0.0100 |
0.0100 |
128,452 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.05% |
-0.0132 |
0.0105 |
-0.0548 |
0.0110 |
-0.0002 |
0.7032 |
| 2026-04-13 12:18:26 |
QQQ13Apr26P608.00 |
0.0100 |
632 |
0.0200 |
1,906 |
0.0100 |
0.0100 |
128,452 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.06% |
-0.0132 |
0.0105 |
-0.0549 |
0.0109 |
-0.0002 |
0.7032 |
| 2026-04-13 12:18:22 |
QQQ13Apr26P608.00 |
0.0100 |
779 |
0.0200 |
1,790 |
0.0100 |
0.0100 |
128,452 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.02% |
-0.0133 |
0.0106 |
-0.0548 |
0.0110 |
-0.0002 |
0.7032 |
| 2026-04-13 12:18:18 |
QQQ13Apr26P608.00 |
0.0100 |
779 |
0.0200 |
1,886 |
0.0100 |
0.0100 |
128,452 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.03% |
-0.0133 |
0.0105 |
-0.0548 |
0.0110 |
-0.0002 |
0.7032 |
| 2026-04-13 12:18:14 |
QQQ13Apr26P608.00 |
0.0100 |
805 |
0.0200 |
2,001 |
0.0100 |
0.0100 |
128,452 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.02% |
-0.0133 |
0.0106 |
-0.0548 |
0.0110 |
-0.0002 |
0.7032 |
| 2026-04-13 12:18:10 |
QQQ13Apr26P608.00 |
0.0100 |
674 |
0.0200 |
1,544 |
0.0100 |
0.0100 |
128,452 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.02% |
-0.0133 |
0.0106 |
-0.0548 |
0.0110 |
-0.0002 |
0.7032 |
| 2026-04-13 12:18:06 |
QQQ13Apr26P608.00 |
0.0100 |
674 |
0.0200 |
1,544 |
0.0100 |
0.0100 |
128,452 |
0 | 1.3000 |
1.7300 |
0.0100 |
10.01% |
-0.0133 |
0.0106 |
-0.0548 |
0.0110 |
-0.0002 |
0.7032 |
| 2026-04-13 12:18:02 |
QQQ13Apr26P608.00 |
0.0100 |
1,365 |
0.0200 |
1,799 |
0.0100 |
0.0100 |
128,452 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.98% |
-0.0133 |
0.0106 |
-0.0547 |
0.0110 |
-0.0002 |
0.7032 |
| 2026-04-13 12:17:58 |
QQQ13Apr26P608.00 |
0.0100 |
1,365 |
0.0200 |
1,799 |
0.0100 |
0.0100 |
128,452 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.97% |
-0.0133 |
0.0107 |
-0.0547 |
0.0110 |
-0.0002 |
0.7032 |
| 2026-04-13 12:17:54 |
QQQ13Apr26P608.00 |
0.0100 |
1,365 |
0.0200 |
1,799 |
0.0100 |
0.0100 |
128,452 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.97% |
-0.0133 |
0.0107 |
-0.0547 |
0.0110 |
-0.0002 |
0.7032 |
| 2026-04-13 12:17:50 |
QQQ13Apr26P608.00 |
0.0100 |
961 |
0.0200 |
1,877 |
0.0100 |
0.0100 |
128,452 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.98% |
-0.0133 |
0.0106 |
-0.0547 |
0.0110 |
-0.0002 |
0.7032 |
| 2026-04-13 12:17:46 |
QQQ13Apr26P608.00 |
0.0100 |
961 |
0.0200 |
1,877 |
0.0100 |
0.0100 |
128,452 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.97% |
-0.0133 |
0.0107 |
-0.0547 |
0.0110 |
-0.0002 |
0.7032 |
| 2026-04-13 12:17:41 |
QQQ13Apr26P608.00 |
0.0100 |
1,404 |
0.0200 |
1,851 |
0.0100 |
0.0100 |
128,452 |
24 | 1.3000 |
1.7300 |
0.0100 |
9.92% |
-0.0134 |
0.0108 |
-0.0546 |
0.0111 |
-0.0002 |
0.7032 |
| 2026-04-13 12:17:36 |
QQQ13Apr26P608.00 |
0.0100 |
1,382 |
0.0200 |
1,896 |
0.0100 |
0.0100 |
128,428 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.97% |
-0.0133 |
0.0107 |
-0.0547 |
0.0110 |
-0.0002 |
0.7034 |
| 2026-04-13 12:17:32 |
QQQ13Apr26P608.00 |
0.0100 |
1,382 |
0.0200 |
1,896 |
0.0100 |
0.0100 |
128,428 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.95% |
-0.0134 |
0.0107 |
-0.0547 |
0.0110 |
-0.0002 |
0.7034 |
| 2026-04-13 12:17:28 |
QQQ13Apr26P608.00 |
0.0100 |
1,412 |
0.0200 |
1,912 |
0.0100 |
0.0100 |
128,428 |
21 | 1.3000 |
1.7300 |
0.0100 |
9.96% |
-0.0133 |
0.0107 |
-0.0547 |
0.0110 |
-0.0002 |
0.7034 |
| 2026-04-13 12:17:25 |
QQQ13Apr26P608.00 |
0.0100 |
1,412 |
0.0200 |
1,912 |
0.0100 |
0.0100 |
128,407 |
5 | 1.3000 |
1.7300 |
0.0100 |
9.93% |
-0.0134 |
0.0107 |
-0.0547 |
0.0110 |
-0.0002 |
0.7035 |
| 2026-04-13 12:17:21 |
QQQ13Apr26P608.00 |
0.0100 |
1,417 |
0.0200 |
1,907 |
0.0100 |
0.0100 |
128,402 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.94% |
-0.0134 |
0.0107 |
-0.0547 |
0.0110 |
-0.0002 |
0.7035 |
| 2026-04-13 12:17:17 |
QQQ13Apr26P608.00 |
0.0100 |
1,330 |
0.0200 |
1,872 |
0.0100 |
0.0100 |
128,402 |
24 | 1.3000 |
1.7300 |
0.0100 |
9.88% |
-0.0134 |
0.0108 |
-0.0546 |
0.0111 |
-0.0002 |
0.7035 |
| 2026-04-13 12:17:12 |
QQQ13Apr26P608.00 |
0.0100 |
1,419 |
0.0200 |
1,817 |
0.0100 |
0.0100 |
128,378 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.88% |
-0.0134 |
0.0108 |
-0.0546 |
0.0111 |
-0.0002 |
0.7036 |
| 2026-04-13 12:17:07 |
QQQ13Apr26P608.00 |
0.0100 |
1,457 |
0.0200 |
1,715 |
0.0100 |
0.0100 |
128,378 |
2 | 1.3000 |
1.7300 |
0.0100 |
9.85% |
-0.0135 |
0.0109 |
-0.0547 |
0.0111 |
-0.0002 |
0.7036 |
| 2026-04-13 12:17:03 |
QQQ13Apr26P608.00 |
0.0100 |
1,413 |
0.0200 |
1,819 |
0.0100 |
0.0100 |
128,376 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.86% |
-0.0135 |
0.0109 |
-0.0547 |
0.0111 |
-0.0002 |
0.7036 |
| 2026-04-13 12:16:59 |
QQQ13Apr26P608.00 |
0.0100 |
1,179 |
0.0200 |
1,505 |
0.0100 |
0.0100 |
128,376 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.87% |
-0.0135 |
0.0109 |
-0.0547 |
0.0111 |
-0.0002 |
0.7036 |
| 2026-04-13 12:16:56 |
QQQ13Apr26P608.00 |
0.0100 |
1,171 |
0.0200 |
1,505 |
0.0100 |
0.0100 |
128,376 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.86% |
-0.0135 |
0.0109 |
-0.0547 |
0.0111 |
-0.0002 |
0.7036 |
| 2026-04-13 12:16:51 |
QQQ13Apr26P608.00 |
0.0100 |
1,323 |
0.0200 |
1,625 |
0.0100 |
0.0100 |
128,376 |
11 | 1.3000 |
1.7300 |
0.0100 |
9.85% |
-0.0135 |
0.0109 |
-0.0547 |
0.0111 |
-0.0002 |
0.7036 |
| 2026-04-13 12:16:47 |
QQQ13Apr26P608.00 |
0.0100 |
1,111 |
0.0200 |
1,393 |
0.0200 |
0.0200 |
128,365 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.86% |
-0.0135 |
0.0109 |
-0.0547 |
0.0111 |
-0.0002 |
0.7037 |
| 2026-04-13 12:16:42 |
QQQ13Apr26P608.00 |
0.0100 |
1,111 |
0.0200 |
1,393 |
0.0200 |
0.0200 |
128,365 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.82% |
-0.0135 |
0.0110 |
-0.0546 |
0.0112 |
-0.0002 |
0.7037 |
| 2026-04-13 12:16:38 |
QQQ13Apr26P608.00 |
0.0100 |
1,534 |
0.0200 |
1,545 |
0.0200 |
0.0200 |
128,365 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.79% |
-0.0136 |
0.0110 |
-0.0545 |
0.0112 |
-0.0002 |
0.7037 |
| 2026-04-13 12:16:34 |
QQQ13Apr26P608.00 |
0.0100 |
1,545 |
0.0200 |
1,570 |
0.0200 |
0.0200 |
128,365 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.78% |
-0.0136 |
0.0110 |
-0.0545 |
0.0112 |
-0.0002 |
0.7037 |
| 2026-04-13 12:16:30 |
QQQ13Apr26P608.00 |
0.0100 |
1,545 |
0.0200 |
1,653 |
0.0200 |
0.0200 |
128,365 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.77% |
-0.0136 |
0.0110 |
-0.0545 |
0.0112 |
-0.0002 |
0.7037 |
| 2026-04-13 12:16:26 |
QQQ13Apr26P608.00 |
0.0100 |
1,626 |
0.0200 |
1,480 |
0.0200 |
0.0200 |
128,365 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.77% |
-0.0136 |
0.0110 |
-0.0545 |
0.0112 |
-0.0002 |
0.7037 |
| 2026-04-13 12:16:22 |
QQQ13Apr26P608.00 |
0.0100 |
1,726 |
0.0200 |
1,480 |
0.0200 |
0.0200 |
128,365 |
3 | 1.3000 |
1.7300 |
0.0100 |
9.75% |
-0.0136 |
0.0111 |
-0.0545 |
0.0112 |
-0.0002 |
0.7037 |
| 2026-04-13 12:16:18 |
QQQ13Apr26P608.00 |
0.0100 |
1,727 |
0.0200 |
1,462 |
0.0100 |
0.0100 |
128,362 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.76% |
-0.0136 |
0.0111 |
-0.0545 |
0.0112 |
-0.0002 |
0.7037 |
| 2026-04-13 12:16:15 |
QQQ13Apr26P608.00 |
0.0100 |
1,727 |
0.0200 |
1,462 |
0.0100 |
0.0100 |
128,362 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.76% |
-0.0136 |
0.0111 |
-0.0545 |
0.0112 |
-0.0002 |
0.7037 |
| 2026-04-13 12:16:11 |
QQQ13Apr26P608.00 |
0.0100 |
1,727 |
0.0200 |
1,462 |
0.0100 |
0.0100 |
128,362 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.76% |
-0.0136 |
0.0111 |
-0.0545 |
0.0112 |
-0.0002 |
0.7037 |
| 2026-04-13 12:16:07 |
QQQ13Apr26P608.00 |
0.0100 |
1,655 |
0.0200 |
1,593 |
0.0100 |
0.0100 |
128,362 |
5 | 1.3000 |
1.7300 |
0.0100 |
9.73% |
-0.0136 |
0.0111 |
-0.0544 |
0.0112 |
-0.0002 |
0.7037 |
| 2026-04-13 12:16:02 |
QQQ13Apr26P608.00 |
0.0100 |
1,613 |
0.0200 |
1,713 |
0.0100 |
0.0100 |
128,357 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.75% |
-0.0136 |
0.0111 |
-0.0545 |
0.0112 |
-0.0002 |
0.7037 |
| 2026-04-13 12:15:58 |
QQQ13Apr26P608.00 |
0.0100 |
1,613 |
0.0200 |
1,713 |
0.0100 |
0.0100 |
128,357 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.74% |
-0.0136 |
0.0111 |
-0.0544 |
0.0112 |
-0.0002 |
0.7037 |
| 2026-04-13 12:15:55 |
QQQ13Apr26P608.00 |
0.0100 |
1,694 |
0.0200 |
2,022 |
0.0100 |
0.0100 |
128,357 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.71% |
-0.0137 |
0.0112 |
-0.0544 |
0.0112 |
-0.0002 |
0.7037 |
| 2026-04-13 12:15:51 |
QQQ13Apr26P608.00 |
0.0100 |
1,694 |
0.0200 |
2,022 |
0.0100 |
0.0100 |
128,357 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.73% |
-0.0136 |
0.0111 |
-0.0544 |
0.0112 |
-0.0002 |
0.7037 |
| 2026-04-13 12:15:46 |
QQQ13Apr26P608.00 |
0.0100 |
1,694 |
0.0200 |
2,022 |
0.0100 |
0.0100 |
128,357 |
150 | 1.3000 |
1.7300 |
0.0100 |
9.65% |
-0.0137 |
0.0113 |
-0.0543 |
0.0113 |
-0.0002 |
0.7037 |
| 2026-04-13 12:15:42 |
QQQ13Apr26P608.00 |
0.0100 |
1,707 |
0.0200 |
1,766 |
0.0100 |
0.0100 |
128,207 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.65% |
-0.0137 |
0.0113 |
-0.0543 |
0.0113 |
-0.0002 |
0.7046 |
| 2026-04-13 12:15:38 |
QQQ13Apr26P608.00 |
0.0100 |
1,707 |
0.0200 |
1,766 |
0.0100 |
0.0100 |
128,207 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.65% |
-0.0137 |
0.0113 |
-0.0543 |
0.0113 |
-0.0002 |
0.7046 |
| 2026-04-13 12:15:34 |
QQQ13Apr26P608.00 |
0.0100 |
3,111 |
0.0200 |
1,887 |
0.0100 |
0.0100 |
128,207 |
5 | 1.3000 |
1.7300 |
0.0100 |
9.65% |
-0.0137 |
0.0113 |
-0.0543 |
0.0113 |
-0.0002 |
0.7046 |
| 2026-04-13 12:15:30 |
QQQ13Apr26P608.00 |
0.0100 |
1,607 |
0.0200 |
1,762 |
0.0100 |
0.0100 |
128,202 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.60% |
-0.0138 |
0.0114 |
-0.0543 |
0.0113 |
-0.0002 |
0.7046 |
| 2026-04-13 12:15:27 |
QQQ13Apr26P608.00 |
0.0100 |
1,751 |
0.0200 |
1,912 |
0.0100 |
0.0100 |
128,202 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.65% |
-0.0137 |
0.0113 |
-0.0543 |
0.0113 |
-0.0002 |
0.7046 |
| 2026-04-13 12:15:23 |
QQQ13Apr26P608.00 |
0.0100 |
1,441 |
0.0200 |
1,731 |
0.0100 |
0.0100 |
128,202 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.65% |
-0.0137 |
0.0113 |
-0.0543 |
0.0113 |
-0.0002 |
0.7046 |
| 2026-04-13 12:15:18 |
QQQ13Apr26P608.00 |
0.0100 |
1,616 |
0.0200 |
1,927 |
0.0100 |
0.0100 |
128,202 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.70% |
-0.0137 |
0.0112 |
-0.0544 |
0.0113 |
-0.0002 |
0.7046 |
| 2026-04-13 12:15:15 |
QQQ13Apr26P608.00 |
0.0100 |
1,616 |
0.0200 |
1,927 |
0.0100 |
0.0100 |
128,202 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.68% |
-0.0137 |
0.0112 |
-0.0544 |
0.0113 |
-0.0002 |
0.7046 |
| 2026-04-13 12:15:11 |
QQQ13Apr26P608.00 |
0.0100 |
1,716 |
0.0200 |
1,777 |
0.0100 |
0.0100 |
128,202 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.69% |
-0.0137 |
0.0112 |
-0.0544 |
0.0113 |
-0.0002 |
0.7046 |
| 2026-04-13 12:15:07 |
QQQ13Apr26P608.00 |
0.0100 |
1,617 |
0.0200 |
1,927 |
0.0100 |
0.0100 |
128,202 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.69% |
-0.0137 |
0.0112 |
-0.0544 |
0.0113 |
-0.0002 |
0.7046 |
| 2026-04-13 12:15:02 |
QQQ13Apr26P608.00 |
0.0100 |
1,574 |
0.0200 |
1,912 |
0.0100 |
0.0100 |
128,202 |
10 | 1.3000 |
1.7300 |
0.0100 |
9.69% |
-0.0137 |
0.0112 |
-0.0544 |
0.0113 |
-0.0002 |
0.7046 |
| 2026-04-13 12:14:58 |
QQQ13Apr26P608.00 |
0.0100 |
1,688 |
0.0200 |
1,919 |
0.0100 |
0.0100 |
128,192 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.69% |
-0.0137 |
0.0112 |
-0.0544 |
0.0113 |
-0.0002 |
0.7046 |
| 2026-04-13 12:14:54 |
QQQ13Apr26P608.00 |
0.0100 |
1,788 |
0.0200 |
1,919 |
0.0100 |
0.0100 |
128,192 |
5 | 1.3000 |
1.7300 |
0.0100 |
9.68% |
-0.0137 |
0.0112 |
-0.0544 |
0.0113 |
-0.0002 |
0.7046 |
| 2026-04-13 12:14:50 |
QQQ13Apr26P608.00 |
0.0100 |
1,788 |
0.0200 |
1,919 |
0.0100 |
0.0100 |
128,187 |
2 | 1.3000 |
1.7300 |
0.0100 |
9.68% |
-0.0137 |
0.0112 |
-0.0544 |
0.0113 |
-0.0002 |
0.7047 |
| 2026-04-13 12:14:46 |
QQQ13Apr26P608.00 |
0.0100 |
1,780 |
0.0200 |
1,919 |
0.0100 |
0.0100 |
128,185 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.65% |
-0.0137 |
0.0113 |
-0.0543 |
0.0113 |
-0.0002 |
0.7047 |
| 2026-04-13 12:14:42 |
QQQ13Apr26P608.00 |
0.0100 |
1,793 |
0.0200 |
1,907 |
0.0100 |
0.0100 |
128,185 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.64% |
-0.0138 |
0.0113 |
-0.0543 |
0.0113 |
-0.0002 |
0.7047 |
| 2026-04-13 12:14:38 |
QQQ13Apr26P608.00 |
0.0100 |
1,693 |
0.0200 |
1,872 |
0.0100 |
0.0100 |
128,185 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.67% |
-0.0137 |
0.0113 |
-0.0544 |
0.0113 |
-0.0002 |
0.7047 |
| 2026-04-13 12:14:34 |
QQQ13Apr26P608.00 |
0.0100 |
1,745 |
0.0200 |
1,898 |
0.0100 |
0.0100 |
128,185 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.67% |
-0.0137 |
0.0113 |
-0.0544 |
0.0113 |
-0.0002 |
0.7047 |
| 2026-04-13 12:14:30 |
QQQ13Apr26P608.00 |
0.0100 |
1,845 |
0.0200 |
1,898 |
0.0100 |
0.0100 |
128,185 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.68% |
-0.0137 |
0.0112 |
-0.0544 |
0.0113 |
-0.0002 |
0.7047 |
| 2026-04-13 12:14:26 |
QQQ13Apr26P608.00 |
0.0100 |
1,636 |
0.0200 |
1,733 |
0.0100 |
0.0100 |
128,185 |
1 | 1.3000 |
1.7300 |
0.0100 |
9.65% |
-0.0137 |
0.0113 |
-0.0543 |
0.0113 |
-0.0002 |
0.7047 |
| 2026-04-13 12:14:22 |
QQQ13Apr26P608.00 |
0.0100 |
1,861 |
0.0200 |
1,881 |
0.0100 |
0.0100 |
128,184 |
1 | 1.3000 |
1.7300 |
0.0100 |
9.67% |
-0.0137 |
0.0113 |
-0.0544 |
0.0113 |
-0.0002 |
0.7047 |
| 2026-04-13 12:14:18 |
QQQ13Apr26P608.00 |
0.0100 |
1,858 |
0.0200 |
2,005 |
0.0100 |
0.0100 |
128,183 |
1 | 1.3000 |
1.7300 |
0.0100 |
9.67% |
-0.0137 |
0.0113 |
-0.0544 |
0.0113 |
-0.0002 |
0.7047 |
| 2026-04-13 12:14:15 |
QQQ13Apr26P608.00 |
0.0100 |
1,469 |
0.0200 |
2,006 |
0.0200 |
0.0200 |
128,182 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.61% |
-0.0138 |
0.0114 |
-0.0543 |
0.0113 |
-0.0002 |
0.7047 |
| 2026-04-13 12:14:11 |
QQQ13Apr26P608.00 |
0.0100 |
1,822 |
0.0200 |
1,628 |
0.0200 |
0.0200 |
128,182 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.60% |
-0.0138 |
0.0114 |
-0.0543 |
0.0113 |
-0.0002 |
0.7047 |
| 2026-04-13 12:14:07 |
QQQ13Apr26P608.00 |
0.0100 |
1,439 |
0.0200 |
1,850 |
0.0200 |
0.0200 |
128,182 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.56% |
-0.0139 |
0.0115 |
-0.0542 |
0.0114 |
-0.0002 |
0.7047 |
| 2026-04-13 12:14:03 |
QQQ13Apr26P608.00 |
0.0100 |
1,436 |
0.0200 |
1,596 |
0.0200 |
0.0200 |
128,182 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.53% |
-0.0139 |
0.0116 |
-0.0542 |
0.0114 |
-0.0002 |
0.7047 |
| 2026-04-13 12:13:59 |
QQQ13Apr26P608.00 |
0.0100 |
1,405 |
0.0200 |
1,909 |
0.0200 |
0.0200 |
128,182 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.52% |
-0.0139 |
0.0116 |
-0.0542 |
0.0114 |
-0.0002 |
0.7047 |
| 2026-04-13 12:13:55 |
QQQ13Apr26P608.00 |
0.0100 |
1,414 |
0.0200 |
2,000 |
0.0200 |
0.0200 |
128,182 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.54% |
-0.0139 |
0.0115 |
-0.0542 |
0.0114 |
-0.0002 |
0.7047 |
| 2026-04-13 12:13:50 |
QQQ13Apr26P608.00 |
0.0100 |
1,453 |
0.0200 |
2,024 |
0.0200 |
0.0200 |
128,182 |
1 | 1.3000 |
1.7300 |
0.0100 |
9.51% |
-0.0139 |
0.0116 |
-0.0542 |
0.0114 |
-0.0002 |
0.7047 |
| 2026-04-13 12:13:46 |
QQQ13Apr26P608.00 |
0.0100 |
1,721 |
0.0200 |
2,033 |
0.0100 |
0.0100 |
128,181 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.55% |
-0.0139 |
0.0115 |
-0.0542 |
0.0114 |
-0.0002 |
0.7047 |
| 2026-04-13 12:13:42 |
QQQ13Apr26P608.00 |
0.0100 |
1,664 |
0.0200 |
1,497 |
0.0100 |
0.0100 |
128,181 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.59% |
-0.0138 |
0.0114 |
-0.0543 |
0.0114 |
-0.0002 |
0.7047 |
| 2026-04-13 12:13:38 |
QQQ13Apr26P608.00 |
0.0100 |
1,664 |
0.0200 |
1,497 |
0.0100 |
0.0100 |
128,181 |
5 | 1.3000 |
1.7300 |
0.0100 |
9.59% |
-0.0138 |
0.0114 |
-0.0543 |
0.0114 |
-0.0002 |
0.7047 |
| 2026-04-13 12:13:34 |
QQQ13Apr26P608.00 |
0.0100 |
1,607 |
0.0200 |
1,729 |
0.0200 |
0.0200 |
128,176 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.64% |
-0.0138 |
0.0113 |
-0.0543 |
0.0113 |
-0.0002 |
0.7047 |
| 2026-04-13 12:13:30 |
QQQ13Apr26P608.00 |
0.0100 |
1,720 |
0.0200 |
2,069 |
0.0200 |
0.0200 |
128,176 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.63% |
-0.0138 |
0.0114 |
-0.0543 |
0.0113 |
-0.0002 |
0.7047 |
| 2026-04-13 12:13:26 |
QQQ13Apr26P608.00 |
0.0100 |
1,719 |
0.0200 |
1,943 |
0.0200 |
0.0200 |
128,176 |
0 | 1.3000 |
1.7300 |
0.0100 |
9.61% |
-0.0138 |
0.0114 |
-0.0543 |
0.0113 |
-0.0002 |
0.7047 |
| 2026-04-13 12:13:22 |
QQQ13Apr26P608.00 |
0.0100 |
1,727 |
0.0200 |
1,942 |
0.0200 |
0.0200 |
128,176 |
1 | 1.3000 |
1.7300 |
0.0100 |
9.59% |
-0.0138 |
0.0114 |
-0.0543 |
0.0114 |
-0.0002 |
0.7047 |
| 2026-04-13 12:13:18 |
QQQ13Apr26P608.00 |
0.0100 |
1,822 |
0.0200 |
2,024 |
0.0100 |
0.0100 |
128,175 |
— | 1.3000 |
1.7300 |
0.0100 |
9.57% |
-0.0138 |
0.0115 |
-0.0542 |
0.0114 |
-0.0002 |
0.7047 |