◢
QQQ13Apr26P609.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-04-13 12:25:14 |
QQQ13Apr26P609.00 |
0.0100 |
1,616 |
0.0200 |
1,754 |
0.0100 |
0.0100 |
150,188 |
0 | 1.6500 |
2.1400 |
0.0100 |
9.04% |
-0.0146 |
0.0127 |
-0.0535 |
0.0119 |
-0.0002 |
0.9588 |
| 2026-04-13 12:25:11 |
QQQ13Apr26P609.00 |
0.0100 |
1,616 |
0.0200 |
1,754 |
0.0100 |
0.0100 |
150,188 |
0 | 1.6500 |
2.1400 |
0.0100 |
9.03% |
-0.0146 |
0.0127 |
-0.0535 |
0.0119 |
-0.0002 |
0.9588 |
| 2026-04-13 12:25:07 |
QQQ13Apr26P609.00 |
0.0100 |
1,616 |
0.0200 |
1,754 |
0.0100 |
0.0100 |
150,188 |
0 | 1.6500 |
2.1400 |
0.0100 |
9.01% |
-0.0146 |
0.0127 |
-0.0535 |
0.0119 |
-0.0002 |
0.9588 |
| 2026-04-13 12:25:03 |
QQQ13Apr26P609.00 |
0.0100 |
1,616 |
0.0200 |
1,762 |
0.0100 |
0.0100 |
150,188 |
0 | 1.6500 |
2.1400 |
0.0100 |
9.05% |
-0.0145 |
0.0127 |
-0.0535 |
0.0119 |
-0.0002 |
0.9588 |
| 2026-04-13 12:24:59 |
QQQ13Apr26P609.00 |
0.0100 |
1,621 |
0.0200 |
1,780 |
0.0100 |
0.0100 |
150,188 |
0 | 1.6500 |
2.1400 |
0.0100 |
9.05% |
-0.0145 |
0.0127 |
-0.0535 |
0.0119 |
-0.0002 |
0.9588 |
| 2026-04-13 12:24:55 |
QQQ13Apr26P609.00 |
0.0100 |
1,621 |
0.0200 |
1,998 |
0.0100 |
0.0100 |
150,188 |
0 | 1.6500 |
2.1400 |
0.0100 |
9.05% |
-0.0145 |
0.0127 |
-0.0535 |
0.0119 |
-0.0002 |
0.9588 |
| 2026-04-13 12:24:51 |
QQQ13Apr26P609.00 |
0.0100 |
1,616 |
0.0200 |
1,850 |
0.0100 |
0.0100 |
150,188 |
0 | 1.6500 |
2.1400 |
0.0100 |
9.06% |
-0.0145 |
0.0126 |
-0.0535 |
0.0119 |
-0.0002 |
0.9588 |
| 2026-04-13 12:24:46 |
QQQ13Apr26P609.00 |
0.0100 |
1,616 |
0.0200 |
1,894 |
0.0100 |
0.0100 |
150,188 |
0 | 1.6500 |
2.1400 |
0.0100 |
9.05% |
-0.0145 |
0.0127 |
-0.0535 |
0.0119 |
-0.0002 |
0.9588 |
| 2026-04-13 12:24:42 |
QQQ13Apr26P609.00 |
0.0100 |
1,616 |
0.0200 |
1,910 |
0.0100 |
0.0100 |
150,188 |
0 | 1.6500 |
2.1400 |
0.0100 |
9.05% |
-0.0145 |
0.0126 |
-0.0535 |
0.0119 |
-0.0002 |
0.9588 |
| 2026-04-13 12:24:38 |
QQQ13Apr26P609.00 |
0.0100 |
1,616 |
0.0200 |
1,801 |
0.0100 |
0.0100 |
150,188 |
1 | 1.6500 |
2.1400 |
0.0100 |
9.00% |
-0.0146 |
0.0128 |
-0.0535 |
0.0119 |
-0.0002 |
0.9588 |
| 2026-04-13 12:24:34 |
QQQ13Apr26P609.00 |
0.0100 |
1,616 |
0.0200 |
1,859 |
0.0100 |
0.0100 |
150,187 |
0 | 1.6500 |
2.1400 |
0.0100 |
9.06% |
-0.0145 |
0.0126 |
-0.0535 |
0.0119 |
-0.0002 |
0.9588 |
| 2026-04-13 12:24:30 |
QQQ13Apr26P609.00 |
0.0100 |
1,616 |
0.0200 |
2,011 |
0.0100 |
0.0100 |
150,187 |
0 | 1.6500 |
2.1400 |
0.0100 |
9.04% |
-0.0146 |
0.0127 |
-0.0535 |
0.0119 |
-0.0002 |
0.9588 |
| 2026-04-13 12:24:27 |
QQQ13Apr26P609.00 |
0.0100 |
1,616 |
0.0200 |
1,865 |
0.0100 |
0.0100 |
150,187 |
1 | 1.6500 |
2.1400 |
0.0100 |
9.03% |
-0.0146 |
0.0127 |
-0.0535 |
0.0119 |
-0.0002 |
0.9588 |
| 2026-04-13 12:24:23 |
QQQ13Apr26P609.00 |
0.0100 |
1,616 |
0.0200 |
1,859 |
0.0100 |
0.0100 |
150,186 |
0 | 1.6500 |
2.1400 |
0.0100 |
9.01% |
-0.0146 |
0.0128 |
-0.0535 |
0.0119 |
-0.0002 |
0.9588 |
| 2026-04-13 12:24:19 |
QQQ13Apr26P609.00 |
0.0100 |
1,621 |
0.0200 |
1,862 |
0.0100 |
0.0100 |
150,186 |
35 | 1.6500 |
2.1400 |
0.0100 |
9.02% |
-0.0146 |
0.0127 |
-0.0535 |
0.0119 |
-0.0002 |
0.9588 |
| 2026-04-13 12:24:15 |
QQQ13Apr26P609.00 |
0.0100 |
1,621 |
0.0200 |
1,882 |
0.0100 |
0.0100 |
150,151 |
0 | 1.6500 |
2.1400 |
0.0100 |
9.05% |
-0.0145 |
0.0127 |
-0.0535 |
0.0119 |
-0.0002 |
0.9590 |
| 2026-04-13 12:24:11 |
QQQ13Apr26P609.00 |
0.0100 |
1,616 |
0.0200 |
1,815 |
0.0100 |
0.0100 |
150,151 |
0 | 1.6500 |
2.1400 |
0.0100 |
9.04% |
-0.0146 |
0.0127 |
-0.0535 |
0.0119 |
-0.0002 |
0.9590 |
| 2026-04-13 12:24:07 |
QQQ13Apr26P609.00 |
0.0100 |
1,616 |
0.0200 |
1,806 |
0.0100 |
0.0100 |
150,151 |
0 | 1.6500 |
2.1400 |
0.0100 |
9.00% |
-0.0146 |
0.0128 |
-0.0535 |
0.0119 |
-0.0002 |
0.9590 |
| 2026-04-13 12:24:04 |
QQQ13Apr26P609.00 |
0.0100 |
1,621 |
0.0200 |
1,889 |
0.0100 |
0.0100 |
150,151 |
88 | 1.6500 |
2.1400 |
0.0100 |
9.07% |
-0.0145 |
0.0126 |
-0.0536 |
0.0119 |
-0.0002 |
0.9590 |
| 2026-04-13 12:24:00 |
QQQ13Apr26P609.00 |
0.0100 |
1,621 |
0.0200 |
1,849 |
0.0200 |
0.0200 |
150,063 |
0 | 1.6500 |
2.1400 |
0.0100 |
9.07% |
-0.0145 |
0.0126 |
-0.0536 |
0.0119 |
-0.0002 |
0.9596 |
| 2026-04-13 12:23:56 |
QQQ13Apr26P609.00 |
0.0100 |
1,621 |
0.0200 |
1,871 |
0.0200 |
0.0200 |
150,063 |
0 | 1.6500 |
2.1400 |
0.0100 |
9.08% |
-0.0145 |
0.0126 |
-0.0536 |
0.0118 |
-0.0002 |
0.9596 |
| 2026-04-13 12:23:52 |
QQQ13Apr26P609.00 |
0.0100 |
1,621 |
0.0200 |
1,825 |
0.0200 |
0.0200 |
150,063 |
0 | 1.6500 |
2.1400 |
0.0100 |
9.08% |
-0.0145 |
0.0126 |
-0.0536 |
0.0118 |
-0.0002 |
0.9596 |
| 2026-04-13 12:23:48 |
QQQ13Apr26P609.00 |
0.0100 |
1,621 |
0.0200 |
1,939 |
0.0200 |
0.0200 |
150,063 |
2 | 1.6500 |
2.1400 |
0.0100 |
9.09% |
-0.0145 |
0.0126 |
-0.0536 |
0.0118 |
-0.0002 |
0.9596 |
| 2026-04-13 12:23:44 |
QQQ13Apr26P609.00 |
0.0100 |
1,621 |
0.0200 |
1,873 |
0.0100 |
0.0100 |
150,061 |
4 | 1.6500 |
2.1400 |
0.0100 |
9.00% |
-0.0146 |
0.0128 |
-0.0534 |
0.0119 |
-0.0002 |
0.9596 |
| 2026-04-13 12:23:40 |
QQQ13Apr26P609.00 |
0.0100 |
1,621 |
0.0200 |
1,873 |
0.0200 |
0.0200 |
150,057 |
0 | 1.6500 |
2.1400 |
0.0100 |
9.01% |
-0.0146 |
0.0128 |
-0.0535 |
0.0119 |
-0.0002 |
0.9596 |
| 2026-04-13 12:23:36 |
QQQ13Apr26P609.00 |
0.0100 |
1,621 |
0.0200 |
1,873 |
0.0200 |
0.0200 |
150,057 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.98% |
-0.0146 |
0.0128 |
-0.0534 |
0.0119 |
-0.0002 |
0.9596 |
| 2026-04-13 12:23:32 |
QQQ13Apr26P609.00 |
0.0100 |
1,621 |
0.0200 |
1,869 |
0.0200 |
0.0200 |
150,057 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.98% |
-0.0146 |
0.0128 |
-0.0534 |
0.0119 |
-0.0002 |
0.9596 |
| 2026-04-13 12:23:28 |
QQQ13Apr26P609.00 |
0.0100 |
1,621 |
0.0200 |
1,853 |
0.0200 |
0.0200 |
150,057 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.97% |
-0.0147 |
0.0129 |
-0.0534 |
0.0120 |
-0.0002 |
0.9596 |
| 2026-04-13 12:23:24 |
QQQ13Apr26P609.00 |
0.0100 |
1,621 |
0.0200 |
2,655 |
0.0200 |
0.0200 |
150,057 |
1 | 1.6500 |
2.1400 |
0.0100 |
9.00% |
-0.0146 |
0.0128 |
-0.0534 |
0.0119 |
-0.0002 |
0.9596 |
| 2026-04-13 12:23:21 |
QQQ13Apr26P609.00 |
0.0100 |
1,621 |
0.0200 |
1,884 |
0.0100 |
0.0100 |
150,056 |
1 | 1.6500 |
2.1400 |
0.0100 |
9.01% |
-0.0146 |
0.0128 |
-0.0535 |
0.0119 |
-0.0002 |
0.9596 |
| 2026-04-13 12:23:17 |
QQQ13Apr26P609.00 |
0.0100 |
1,621 |
0.0200 |
1,868 |
0.0100 |
0.0100 |
150,055 |
0 | 1.6500 |
2.1400 |
0.0100 |
9.00% |
-0.0146 |
0.0128 |
-0.0534 |
0.0119 |
-0.0002 |
0.9596 |
| 2026-04-13 12:23:13 |
QQQ13Apr26P609.00 |
0.0100 |
1,621 |
0.0200 |
1,799 |
0.0100 |
0.0100 |
150,055 |
1 | 1.6500 |
2.1400 |
0.0100 |
9.01% |
-0.0146 |
0.0127 |
-0.0535 |
0.0119 |
-0.0002 |
0.9596 |
| 2026-04-13 12:23:09 |
QQQ13Apr26P609.00 |
0.0100 |
1,621 |
0.0200 |
1,756 |
0.0100 |
0.0100 |
150,054 |
0 | 1.6500 |
2.1400 |
0.0100 |
9.01% |
-0.0146 |
0.0128 |
-0.0535 |
0.0119 |
-0.0002 |
0.9596 |
| 2026-04-13 12:23:05 |
QQQ13Apr26P609.00 |
0.0100 |
1,621 |
0.0200 |
1,756 |
0.0100 |
0.0100 |
150,054 |
0 | 1.6500 |
2.1400 |
0.0100 |
9.04% |
-0.0146 |
0.0127 |
-0.0535 |
0.0119 |
-0.0002 |
0.9596 |
| 2026-04-13 12:23:01 |
QQQ13Apr26P609.00 |
0.0100 |
1,621 |
0.0200 |
1,756 |
0.0100 |
0.0100 |
150,054 |
50 | 1.6500 |
2.1400 |
0.0100 |
9.00% |
-0.0146 |
0.0128 |
-0.0535 |
0.0119 |
-0.0002 |
0.9596 |
| 2026-04-13 12:22:57 |
QQQ13Apr26P609.00 |
0.0100 |
1,621 |
0.0200 |
1,855 |
0.0200 |
0.0200 |
150,004 |
0 | 1.6500 |
2.1400 |
0.0100 |
9.02% |
-0.0146 |
0.0127 |
-0.0535 |
0.0119 |
-0.0002 |
0.9599 |
| 2026-04-13 12:22:53 |
QQQ13Apr26P609.00 |
0.0100 |
1,621 |
0.0200 |
1,848 |
0.0200 |
0.0200 |
150,004 |
1 | 1.6500 |
2.1400 |
0.0100 |
9.03% |
-0.0146 |
0.0127 |
-0.0535 |
0.0119 |
-0.0002 |
0.9599 |
| 2026-04-13 12:22:50 |
QQQ13Apr26P609.00 |
0.0100 |
1,621 |
0.0200 |
1,848 |
0.0100 |
0.0100 |
150,003 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.98% |
-0.0146 |
0.0128 |
-0.0534 |
0.0119 |
-0.0002 |
0.9599 |
| 2026-04-13 12:22:46 |
QQQ13Apr26P609.00 |
0.0100 |
1,621 |
0.0200 |
1,848 |
0.0100 |
0.0100 |
150,003 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.98% |
-0.0146 |
0.0128 |
-0.0534 |
0.0119 |
-0.0002 |
0.9599 |
| 2026-04-13 12:22:42 |
QQQ13Apr26P609.00 |
0.0100 |
1,621 |
0.0200 |
1,857 |
0.0100 |
0.0100 |
150,003 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.95% |
-0.0147 |
0.0129 |
-0.0534 |
0.0120 |
-0.0002 |
0.9599 |
| 2026-04-13 12:22:38 |
QQQ13Apr26P609.00 |
0.0100 |
1,621 |
0.0200 |
1,840 |
0.0100 |
0.0100 |
150,003 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.96% |
-0.0147 |
0.0129 |
-0.0534 |
0.0120 |
-0.0002 |
0.9599 |
| 2026-04-13 12:22:34 |
QQQ13Apr26P609.00 |
0.0100 |
1,621 |
0.0200 |
1,820 |
0.0100 |
0.0100 |
150,003 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.95% |
-0.0147 |
0.0129 |
-0.0534 |
0.0120 |
-0.0002 |
0.9599 |
| 2026-04-13 12:22:30 |
QQQ13Apr26P609.00 |
0.0100 |
1,621 |
0.0200 |
1,820 |
0.0100 |
0.0100 |
150,003 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.95% |
-0.0147 |
0.0129 |
-0.0534 |
0.0120 |
-0.0002 |
0.9599 |
| 2026-04-13 12:22:26 |
QQQ13Apr26P609.00 |
0.0100 |
1,621 |
0.0200 |
1,814 |
0.0100 |
0.0100 |
150,003 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.96% |
-0.0147 |
0.0129 |
-0.0534 |
0.0120 |
-0.0002 |
0.9599 |
| 2026-04-13 12:22:22 |
QQQ13Apr26P609.00 |
0.0100 |
1,671 |
0.0200 |
1,753 |
0.0100 |
0.0100 |
150,003 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.93% |
-0.0147 |
0.0130 |
-0.0534 |
0.0120 |
-0.0002 |
0.9599 |
| 2026-04-13 12:22:19 |
QQQ13Apr26P609.00 |
0.0100 |
1,671 |
0.0200 |
1,753 |
0.0100 |
0.0100 |
150,003 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.91% |
-0.0147 |
0.0130 |
-0.0533 |
0.0120 |
-0.0002 |
0.9599 |
| 2026-04-13 12:22:15 |
QQQ13Apr26P609.00 |
0.0100 |
1,671 |
0.0200 |
1,753 |
0.0100 |
0.0100 |
150,003 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.86% |
-0.0148 |
0.0131 |
-0.0532 |
0.0121 |
-0.0003 |
0.9599 |
| 2026-04-13 12:22:11 |
QQQ13Apr26P609.00 |
0.0100 |
1,665 |
0.0200 |
1,753 |
0.0100 |
0.0100 |
150,003 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.84% |
-0.0149 |
0.0132 |
-0.0532 |
0.0121 |
-0.0003 |
0.9599 |
| 2026-04-13 12:22:07 |
QQQ13Apr26P609.00 |
0.0100 |
1,658 |
0.0200 |
1,753 |
0.0100 |
0.0100 |
150,003 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.84% |
-0.0149 |
0.0132 |
-0.0532 |
0.0121 |
-0.0003 |
0.9599 |
| 2026-04-13 12:22:03 |
QQQ13Apr26P609.00 |
0.0100 |
1,621 |
0.0200 |
1,753 |
0.0100 |
0.0100 |
150,003 |
1 | 1.6500 |
2.1400 |
0.0100 |
8.86% |
-0.0148 |
0.0131 |
-0.0533 |
0.0121 |
-0.0003 |
0.9599 |
| 2026-04-13 12:21:59 |
QQQ13Apr26P609.00 |
0.0100 |
1,621 |
0.0200 |
1,794 |
0.0100 |
0.0100 |
150,002 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.87% |
-0.0148 |
0.0131 |
-0.0533 |
0.0121 |
-0.0003 |
0.9599 |
| 2026-04-13 12:21:55 |
QQQ13Apr26P609.00 |
0.0100 |
1,616 |
0.0200 |
1,748 |
0.0100 |
0.0100 |
150,002 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.85% |
-0.0148 |
0.0132 |
-0.0532 |
0.0121 |
-0.0003 |
0.9599 |
| 2026-04-13 12:21:51 |
QQQ13Apr26P609.00 |
0.0100 |
1,621 |
0.0200 |
1,782 |
0.0100 |
0.0100 |
150,002 |
5 | 1.6500 |
2.1400 |
0.0100 |
8.86% |
-0.0148 |
0.0131 |
-0.0533 |
0.0121 |
-0.0003 |
0.9599 |
| 2026-04-13 12:21:48 |
QQQ13Apr26P609.00 |
0.0100 |
1,621 |
0.0200 |
1,782 |
0.0100 |
0.0100 |
149,997 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.86% |
-0.0148 |
0.0131 |
-0.0533 |
0.0121 |
-0.0003 |
0.9600 |
| 2026-04-13 12:21:43 |
QQQ13Apr26P609.00 |
0.0100 |
1,621 |
0.0200 |
1,782 |
0.0100 |
0.0100 |
149,997 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.87% |
-0.0148 |
0.0131 |
-0.0533 |
0.0121 |
-0.0003 |
0.9600 |
| 2026-04-13 12:21:39 |
QQQ13Apr26P609.00 |
0.0100 |
1,621 |
0.0200 |
1,777 |
0.0100 |
0.0100 |
149,997 |
14 | 1.6500 |
2.1400 |
0.0100 |
8.86% |
-0.0148 |
0.0131 |
-0.0533 |
0.0121 |
-0.0003 |
0.9600 |
| 2026-04-13 12:21:36 |
QQQ13Apr26P609.00 |
0.0100 |
1,621 |
0.0200 |
1,777 |
0.0200 |
0.0200 |
149,983 |
26 | 1.6500 |
2.1400 |
0.0100 |
8.86% |
-0.0148 |
0.0131 |
-0.0532 |
0.0121 |
-0.0003 |
0.9601 |
| 2026-04-13 12:21:32 |
QQQ13Apr26P609.00 |
0.0100 |
1,648 |
0.0200 |
1,777 |
0.0200 |
0.0200 |
149,957 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.86% |
-0.0148 |
0.0131 |
-0.0532 |
0.0121 |
-0.0003 |
0.9602 |
| 2026-04-13 12:21:28 |
QQQ13Apr26P609.00 |
0.0100 |
1,656 |
0.0200 |
1,799 |
0.0200 |
0.0200 |
149,957 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.82% |
-0.0149 |
0.0132 |
-0.0532 |
0.0121 |
-0.0003 |
0.9602 |
| 2026-04-13 12:21:24 |
QQQ13Apr26P609.00 |
0.0100 |
1,655 |
0.0200 |
1,753 |
0.0200 |
0.0200 |
149,957 |
10 | 1.6500 |
2.1400 |
0.0100 |
8.82% |
-0.0149 |
0.0132 |
-0.0532 |
0.0121 |
-0.0003 |
0.9602 |
| 2026-04-13 12:21:20 |
QQQ13Apr26P609.00 |
0.0100 |
1,811 |
0.0200 |
1,753 |
0.0100 |
0.0100 |
149,947 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.83% |
-0.0149 |
0.0132 |
-0.0532 |
0.0121 |
-0.0003 |
0.9603 |
| 2026-04-13 12:21:16 |
QQQ13Apr26P609.00 |
0.0100 |
1,811 |
0.0200 |
1,753 |
0.0100 |
0.0100 |
149,947 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.82% |
-0.0149 |
0.0132 |
-0.0532 |
0.0121 |
-0.0003 |
0.9603 |
| 2026-04-13 12:21:12 |
QQQ13Apr26P609.00 |
0.0100 |
1,811 |
0.0200 |
1,753 |
0.0100 |
0.0100 |
149,947 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.78% |
-0.0149 |
0.0133 |
-0.0531 |
0.0121 |
-0.0003 |
0.9603 |
| 2026-04-13 12:21:09 |
QQQ13Apr26P609.00 |
0.0100 |
1,677 |
0.0200 |
1,753 |
0.0100 |
0.0100 |
149,947 |
3 | 1.6500 |
2.1400 |
0.0100 |
8.78% |
-0.0149 |
0.0133 |
-0.0531 |
0.0121 |
-0.0003 |
0.9603 |
| 2026-04-13 12:21:05 |
QQQ13Apr26P609.00 |
0.0100 |
1,841 |
0.0200 |
1,752 |
0.0100 |
0.0100 |
149,944 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.77% |
-0.0150 |
0.0134 |
-0.0531 |
0.0122 |
-0.0003 |
0.9603 |
| 2026-04-13 12:21:01 |
QQQ13Apr26P609.00 |
0.0100 |
1,841 |
0.0200 |
1,756 |
0.0100 |
0.0100 |
149,944 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.77% |
-0.0150 |
0.0134 |
-0.0531 |
0.0122 |
-0.0003 |
0.9603 |
| 2026-04-13 12:20:57 |
QQQ13Apr26P609.00 |
0.0100 |
1,835 |
0.0200 |
1,756 |
0.0100 |
0.0100 |
149,944 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.78% |
-0.0149 |
0.0134 |
-0.0531 |
0.0122 |
-0.0003 |
0.9603 |
| 2026-04-13 12:20:53 |
QQQ13Apr26P609.00 |
0.0100 |
1,834 |
0.0200 |
1,757 |
0.0100 |
0.0100 |
149,944 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.80% |
-0.0149 |
0.0133 |
-0.0532 |
0.0121 |
-0.0003 |
0.9603 |
| 2026-04-13 12:20:50 |
QQQ13Apr26P609.00 |
0.0100 |
1,820 |
0.0200 |
1,756 |
0.0100 |
0.0100 |
149,944 |
5 | 1.6500 |
2.1400 |
0.0100 |
8.82% |
-0.0149 |
0.0132 |
-0.0532 |
0.0121 |
-0.0003 |
0.9603 |
| 2026-04-13 12:20:46 |
QQQ13Apr26P609.00 |
0.0100 |
1,715 |
0.0200 |
1,771 |
0.0100 |
0.0100 |
149,939 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.78% |
-0.0149 |
0.0133 |
-0.0531 |
0.0121 |
-0.0003 |
0.9603 |
| 2026-04-13 12:20:42 |
QQQ13Apr26P609.00 |
0.0100 |
1,715 |
0.0200 |
1,771 |
0.0100 |
0.0100 |
149,939 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.82% |
-0.0149 |
0.0132 |
-0.0532 |
0.0121 |
-0.0003 |
0.9603 |
| 2026-04-13 12:20:38 |
QQQ13Apr26P609.00 |
0.0100 |
1,715 |
0.0200 |
1,771 |
0.0100 |
0.0100 |
149,939 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.81% |
-0.0149 |
0.0133 |
-0.0532 |
0.0121 |
-0.0003 |
0.9603 |
| 2026-04-13 12:20:34 |
QQQ13Apr26P609.00 |
0.0100 |
1,855 |
0.0200 |
1,756 |
0.0100 |
0.0100 |
149,939 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.76% |
-0.0150 |
0.0134 |
-0.0531 |
0.0122 |
-0.0003 |
0.9603 |
| 2026-04-13 12:20:29 |
QQQ13Apr26P609.00 |
0.0100 |
1,624 |
0.0200 |
1,756 |
0.0100 |
0.0100 |
149,939 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.75% |
-0.0150 |
0.0134 |
-0.0531 |
0.0122 |
-0.0003 |
0.9603 |
| 2026-04-13 12:20:26 |
QQQ13Apr26P609.00 |
0.0100 |
1,624 |
0.0200 |
1,756 |
0.0100 |
0.0100 |
149,939 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.78% |
-0.0149 |
0.0134 |
-0.0531 |
0.0122 |
-0.0003 |
0.9603 |
| 2026-04-13 12:20:22 |
QQQ13Apr26P609.00 |
0.0100 |
1,624 |
0.0200 |
1,799 |
0.0100 |
0.0100 |
149,939 |
1 | 1.6500 |
2.1400 |
0.0100 |
8.81% |
-0.0149 |
0.0133 |
-0.0532 |
0.0121 |
-0.0003 |
0.9603 |
| 2026-04-13 12:20:18 |
QQQ13Apr26P609.00 |
0.0100 |
1,636 |
0.0200 |
1,899 |
0.0100 |
0.0100 |
149,938 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.83% |
-0.0149 |
0.0132 |
-0.0532 |
0.0121 |
-0.0003 |
0.9603 |
| 2026-04-13 12:20:14 |
QQQ13Apr26P609.00 |
0.0100 |
1,695 |
0.0200 |
1,781 |
0.0100 |
0.0100 |
149,938 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.79% |
-0.0149 |
0.0133 |
-0.0532 |
0.0121 |
-0.0003 |
0.9603 |
| 2026-04-13 12:20:10 |
QQQ13Apr26P609.00 |
0.0100 |
1,647 |
0.0200 |
1,760 |
0.0100 |
0.0100 |
149,938 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.79% |
-0.0149 |
0.0133 |
-0.0531 |
0.0121 |
-0.0003 |
0.9603 |
| 2026-04-13 12:20:06 |
QQQ13Apr26P609.00 |
0.0100 |
1,624 |
0.0200 |
1,760 |
0.0100 |
0.0100 |
149,938 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.81% |
-0.0149 |
0.0133 |
-0.0532 |
0.0121 |
-0.0003 |
0.9603 |
| 2026-04-13 12:20:02 |
QQQ13Apr26P609.00 |
0.0100 |
1,624 |
0.0200 |
1,760 |
0.0100 |
0.0100 |
149,938 |
1 | 1.6500 |
2.1400 |
0.0100 |
8.86% |
-0.0148 |
0.0131 |
-0.0532 |
0.0121 |
-0.0003 |
0.9603 |
| 2026-04-13 12:19:58 |
QQQ13Apr26P609.00 |
0.0100 |
54 |
0.0200 |
678 |
0.0100 |
0.0100 |
149,937 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.86% |
-0.0148 |
0.0131 |
-0.0532 |
0.0121 |
-0.0003 |
0.9604 |
| 2026-04-13 12:19:54 |
QQQ13Apr26P609.00 |
0.0100 |
54 |
0.0200 |
604 |
0.0100 |
0.0100 |
149,937 |
5 | 1.6500 |
2.1400 |
0.0100 |
8.87% |
-0.0148 |
0.0131 |
-0.0533 |
0.0121 |
-0.0003 |
0.9604 |
| 2026-04-13 12:19:50 |
QQQ13Apr26P609.00 |
0.0100 |
59 |
0.0200 |
721 |
0.0100 |
0.0100 |
149,932 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.85% |
-0.0148 |
0.0132 |
-0.0532 |
0.0121 |
-0.0003 |
0.9604 |
| 2026-04-13 12:19:46 |
QQQ13Apr26P609.00 |
0.0100 |
59 |
0.0200 |
648 |
0.0100 |
0.0100 |
149,932 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.82% |
-0.0149 |
0.0132 |
-0.0532 |
0.0121 |
-0.0003 |
0.9604 |
| 2026-04-13 12:19:42 |
QQQ13Apr26P609.00 |
0.0100 |
59 |
0.0200 |
648 |
0.0100 |
0.0100 |
149,932 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.81% |
-0.0149 |
0.0133 |
-0.0532 |
0.0121 |
-0.0003 |
0.9604 |
| 2026-04-13 12:19:38 |
QQQ13Apr26P609.00 |
0.0100 |
59 |
0.0200 |
633 |
0.0100 |
0.0100 |
149,932 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.82% |
-0.0149 |
0.0132 |
-0.0532 |
0.0121 |
-0.0003 |
0.9604 |
| 2026-04-13 12:19:34 |
QQQ13Apr26P609.00 |
0.0100 |
59 |
0.0200 |
633 |
0.0100 |
0.0100 |
149,932 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.79% |
-0.0149 |
0.0133 |
-0.0532 |
0.0121 |
-0.0003 |
0.9604 |
| 2026-04-13 12:19:30 |
QQQ13Apr26P609.00 |
0.0100 |
59 |
0.0200 |
633 |
0.0100 |
0.0100 |
149,932 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.82% |
-0.0149 |
0.0132 |
-0.0532 |
0.0121 |
-0.0003 |
0.9604 |
| 2026-04-13 12:19:27 |
QQQ13Apr26P609.00 |
0.0100 |
59 |
0.0200 |
633 |
0.0100 |
0.0100 |
149,932 |
5 | 1.6500 |
2.1400 |
0.0100 |
8.81% |
-0.0149 |
0.0133 |
-0.0532 |
0.0121 |
-0.0003 |
0.9604 |
| 2026-04-13 12:19:23 |
QQQ13Apr26P609.00 |
0.0100 |
59 |
0.0200 |
640 |
0.0200 |
0.0200 |
149,927 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.81% |
-0.0149 |
0.0133 |
-0.0532 |
0.0121 |
-0.0003 |
0.9604 |
| 2026-04-13 12:19:19 |
QQQ13Apr26P609.00 |
0.0100 |
59 |
0.0200 |
640 |
0.0200 |
0.0200 |
149,927 |
1 | 1.6500 |
2.1400 |
0.0100 |
8.79% |
-0.0149 |
0.0133 |
-0.0532 |
0.0121 |
-0.0003 |
0.9604 |
| 2026-04-13 12:19:15 |
QQQ13Apr26P609.00 |
0.0100 |
59 |
0.0200 |
660 |
0.0100 |
0.0100 |
149,926 |
62 | 1.6500 |
2.1400 |
0.0100 |
8.82% |
-0.0149 |
0.0132 |
-0.0532 |
0.0121 |
-0.0003 |
0.9604 |
| 2026-04-13 12:19:11 |
QQQ13Apr26P609.00 |
0.0100 |
59 |
0.0200 |
629 |
0.0100 |
0.0100 |
149,864 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.82% |
-0.0149 |
0.0132 |
-0.0532 |
0.0121 |
-0.0003 |
0.9608 |
| 2026-04-13 12:19:07 |
QQQ13Apr26P609.00 |
0.0100 |
59 |
0.0200 |
701 |
0.0100 |
0.0100 |
149,864 |
1 | 1.6500 |
2.1400 |
0.0100 |
8.84% |
-0.0148 |
0.0132 |
-0.0532 |
0.0121 |
-0.0003 |
0.9608 |
| 2026-04-13 12:19:03 |
QQQ13Apr26P609.00 |
0.0100 |
59 |
0.0200 |
695 |
0.0100 |
0.0100 |
149,863 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.92% |
-0.0147 |
0.0130 |
-0.0533 |
0.0120 |
-0.0002 |
0.9608 |
| 2026-04-13 12:18:59 |
QQQ13Apr26P609.00 |
0.0100 |
182 |
0.0200 |
722 |
0.0100 |
0.0100 |
149,863 |
22 | 1.6500 |
2.1400 |
0.0100 |
8.90% |
-0.0148 |
0.0130 |
-0.0533 |
0.0120 |
-0.0002 |
0.9608 |
| 2026-04-13 12:18:55 |
QQQ13Apr26P609.00 |
0.0100 |
196 |
0.0200 |
722 |
0.0100 |
0.0100 |
149,841 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.89% |
-0.0148 |
0.0131 |
-0.0533 |
0.0120 |
-0.0002 |
0.9610 |
| 2026-04-13 12:18:51 |
QQQ13Apr26P609.00 |
0.0100 |
511 |
0.0200 |
722 |
0.0100 |
0.0100 |
149,841 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.87% |
-0.0148 |
0.0131 |
-0.0533 |
0.0121 |
-0.0003 |
0.9610 |
| 2026-04-13 12:18:47 |
QQQ13Apr26P609.00 |
0.0100 |
596 |
0.0200 |
596 |
0.0100 |
0.0100 |
149,841 |
1 | 1.6500 |
2.1400 |
0.0100 |
8.85% |
-0.0148 |
0.0132 |
-0.0532 |
0.0121 |
-0.0003 |
0.9610 |
| 2026-04-13 12:18:42 |
QQQ13Apr26P609.00 |
0.0100 |
612 |
0.0200 |
724 |
0.0100 |
0.0100 |
149,840 |
2 | 1.6500 |
2.1400 |
0.0100 |
8.83% |
-0.0149 |
0.0132 |
-0.0532 |
0.0121 |
-0.0003 |
0.9610 |
| 2026-04-13 12:18:38 |
QQQ13Apr26P609.00 |
0.0100 |
612 |
0.0200 |
701 |
0.0100 |
0.0100 |
149,838 |
5 | 1.6500 |
2.1400 |
0.0100 |
8.81% |
-0.0149 |
0.0133 |
-0.0532 |
0.0121 |
-0.0003 |
0.9610 |
| 2026-04-13 12:18:34 |
QQQ13Apr26P609.00 |
0.0100 |
749 |
0.0200 |
684 |
0.0100 |
0.0100 |
149,833 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.81% |
-0.0149 |
0.0133 |
-0.0532 |
0.0121 |
-0.0003 |
0.9610 |
| 2026-04-13 12:18:30 |
QQQ13Apr26P609.00 |
0.0100 |
1,420 |
0.0200 |
1,826 |
0.0100 |
0.0100 |
149,833 |
101 | 1.6500 |
2.1400 |
0.0100 |
8.81% |
-0.0149 |
0.0133 |
-0.0532 |
0.0121 |
-0.0003 |
0.9610 |
| 2026-04-13 12:18:26 |
QQQ13Apr26P609.00 |
0.0100 |
1,346 |
0.0200 |
1,811 |
0.0200 |
0.0200 |
149,732 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.82% |
-0.0149 |
0.0132 |
-0.0532 |
0.0121 |
-0.0003 |
0.9617 |
| 2026-04-13 12:18:22 |
QQQ13Apr26P609.00 |
0.0100 |
1,465 |
0.0200 |
1,811 |
0.0200 |
0.0200 |
149,732 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.78% |
-0.0149 |
0.0133 |
-0.0531 |
0.0121 |
-0.0003 |
0.9617 |
| 2026-04-13 12:18:18 |
QQQ13Apr26P609.00 |
0.0100 |
1,478 |
0.0200 |
1,811 |
0.0200 |
0.0200 |
149,732 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.79% |
-0.0149 |
0.0133 |
-0.0532 |
0.0121 |
-0.0003 |
0.9617 |
| 2026-04-13 12:18:14 |
QQQ13Apr26P609.00 |
0.0100 |
1,601 |
0.0200 |
1,811 |
0.0200 |
0.0200 |
149,732 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.79% |
-0.0149 |
0.0133 |
-0.0531 |
0.0121 |
-0.0003 |
0.9617 |
| 2026-04-13 12:18:10 |
QQQ13Apr26P609.00 |
0.0100 |
1,238 |
0.0200 |
1,811 |
0.0200 |
0.0200 |
149,732 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.79% |
-0.0149 |
0.0133 |
-0.0531 |
0.0121 |
-0.0003 |
0.9617 |
| 2026-04-13 12:18:06 |
QQQ13Apr26P609.00 |
0.0100 |
1,238 |
0.0200 |
1,811 |
0.0200 |
0.0200 |
149,732 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.78% |
-0.0149 |
0.0134 |
-0.0531 |
0.0122 |
-0.0003 |
0.9617 |
| 2026-04-13 12:18:02 |
QQQ13Apr26P609.00 |
0.0100 |
1,488 |
0.0200 |
1,868 |
0.0200 |
0.0200 |
149,732 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.74% |
-0.0150 |
0.0134 |
-0.0531 |
0.0122 |
-0.0003 |
0.9617 |
| 2026-04-13 12:17:58 |
QQQ13Apr26P609.00 |
0.0100 |
1,488 |
0.0200 |
1,868 |
0.0200 |
0.0200 |
149,732 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.74% |
-0.0150 |
0.0135 |
-0.0531 |
0.0122 |
-0.0003 |
0.9617 |
| 2026-04-13 12:17:54 |
QQQ13Apr26P609.00 |
0.0100 |
1,488 |
0.0200 |
1,868 |
0.0200 |
0.0200 |
149,732 |
4 | 1.6500 |
2.1400 |
0.0100 |
8.73% |
-0.0150 |
0.0135 |
-0.0531 |
0.0122 |
-0.0003 |
0.9617 |
| 2026-04-13 12:17:50 |
QQQ13Apr26P609.00 |
0.0100 |
1,510 |
0.0200 |
1,811 |
0.0100 |
0.0100 |
149,728 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.74% |
-0.0150 |
0.0134 |
-0.0531 |
0.0122 |
-0.0003 |
0.9617 |
| 2026-04-13 12:17:46 |
QQQ13Apr26P609.00 |
0.0100 |
1,510 |
0.0200 |
1,811 |
0.0100 |
0.0100 |
149,728 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.74% |
-0.0150 |
0.0135 |
-0.0531 |
0.0122 |
-0.0003 |
0.9617 |
| 2026-04-13 12:17:41 |
QQQ13Apr26P609.00 |
0.0100 |
1,550 |
0.0200 |
1,811 |
0.0100 |
0.0100 |
149,728 |
36 | 1.6500 |
2.1400 |
0.0100 |
8.68% |
-0.0151 |
0.0136 |
-0.0530 |
0.0123 |
-0.0003 |
0.9617 |
| 2026-04-13 12:17:36 |
QQQ13Apr26P609.00 |
0.0100 |
1,452 |
0.0200 |
1,868 |
0.0100 |
0.0100 |
149,692 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.73% |
-0.0150 |
0.0135 |
-0.0531 |
0.0122 |
-0.0003 |
0.9619 |
| 2026-04-13 12:17:32 |
QQQ13Apr26P609.00 |
0.0100 |
1,452 |
0.0200 |
1,868 |
0.0100 |
0.0100 |
149,692 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.71% |
-0.0150 |
0.0135 |
-0.0530 |
0.0122 |
-0.0003 |
0.9619 |
| 2026-04-13 12:17:28 |
QQQ13Apr26P609.00 |
0.0100 |
1,577 |
0.0200 |
1,812 |
0.0100 |
0.0100 |
149,692 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.73% |
-0.0150 |
0.0135 |
-0.0531 |
0.0122 |
-0.0003 |
0.9619 |
| 2026-04-13 12:17:25 |
QQQ13Apr26P609.00 |
0.0100 |
1,577 |
0.0200 |
1,812 |
0.0100 |
0.0100 |
149,692 |
5 | 1.6500 |
2.1400 |
0.0100 |
8.70% |
-0.0151 |
0.0136 |
-0.0530 |
0.0122 |
-0.0003 |
0.9619 |
| 2026-04-13 12:17:21 |
QQQ13Apr26P609.00 |
0.0100 |
1,534 |
0.0200 |
1,812 |
0.0200 |
0.0200 |
149,687 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.70% |
-0.0151 |
0.0136 |
-0.0530 |
0.0122 |
-0.0003 |
0.9619 |
| 2026-04-13 12:17:17 |
QQQ13Apr26P609.00 |
0.0100 |
1,679 |
0.0200 |
1,812 |
0.0200 |
0.0200 |
149,687 |
3 | 1.6500 |
2.1400 |
0.0100 |
8.65% |
-0.0151 |
0.0137 |
-0.0529 |
0.0123 |
-0.0003 |
0.9619 |
| 2026-04-13 12:17:12 |
QQQ13Apr26P609.00 |
0.0100 |
1,701 |
0.0200 |
1,812 |
0.0100 |
0.0100 |
149,684 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.64% |
-0.0152 |
0.0137 |
-0.0529 |
0.0123 |
-0.0003 |
0.9620 |
| 2026-04-13 12:17:07 |
QQQ13Apr26P609.00 |
0.0100 |
1,701 |
0.0200 |
1,812 |
0.0100 |
0.0100 |
149,684 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.61% |
-0.0152 |
0.0138 |
-0.0529 |
0.0123 |
-0.0003 |
0.9620 |
| 2026-04-13 12:17:03 |
QQQ13Apr26P609.00 |
0.0100 |
1,701 |
0.0200 |
1,812 |
0.0100 |
0.0100 |
149,684 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.62% |
-0.0152 |
0.0138 |
-0.0529 |
0.0123 |
-0.0003 |
0.9620 |
| 2026-04-13 12:16:59 |
QQQ13Apr26P609.00 |
0.0100 |
1,750 |
0.0200 |
1,812 |
0.0100 |
0.0100 |
149,684 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.63% |
-0.0152 |
0.0138 |
-0.0529 |
0.0123 |
-0.0003 |
0.9620 |
| 2026-04-13 12:16:56 |
QQQ13Apr26P609.00 |
0.0100 |
1,466 |
0.0200 |
1,744 |
0.0100 |
0.0100 |
149,684 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.62% |
-0.0152 |
0.0138 |
-0.0529 |
0.0123 |
-0.0003 |
0.9620 |
| 2026-04-13 12:16:51 |
QQQ13Apr26P609.00 |
0.0100 |
1,538 |
0.0200 |
1,744 |
0.0100 |
0.0100 |
149,684 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.61% |
-0.0152 |
0.0138 |
-0.0529 |
0.0123 |
-0.0003 |
0.9620 |
| 2026-04-13 12:16:47 |
QQQ13Apr26P609.00 |
0.0100 |
1,238 |
0.0200 |
1,544 |
0.0100 |
0.0100 |
149,684 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.62% |
-0.0152 |
0.0138 |
-0.0529 |
0.0123 |
-0.0003 |
0.9620 |
| 2026-04-13 12:16:42 |
QQQ13Apr26P609.00 |
0.0100 |
1,238 |
0.0200 |
1,544 |
0.0100 |
0.0100 |
149,684 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.58% |
-0.0153 |
0.0139 |
-0.0528 |
0.0124 |
-0.0003 |
0.9620 |
| 2026-04-13 12:16:38 |
QQQ13Apr26P609.00 |
0.0100 |
1,435 |
0.0200 |
1,744 |
0.0100 |
0.0100 |
149,684 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.55% |
-0.0153 |
0.0140 |
-0.0528 |
0.0124 |
-0.0003 |
0.9620 |
| 2026-04-13 12:16:34 |
QQQ13Apr26P609.00 |
0.0100 |
1,661 |
0.0200 |
1,744 |
0.0100 |
0.0100 |
149,684 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.54% |
-0.0153 |
0.0140 |
-0.0528 |
0.0124 |
-0.0003 |
0.9620 |
| 2026-04-13 12:16:30 |
QQQ13Apr26P609.00 |
0.0100 |
1,661 |
0.0200 |
1,744 |
0.0100 |
0.0100 |
149,684 |
6 | 1.6500 |
2.1400 |
0.0100 |
8.53% |
-0.0153 |
0.0140 |
-0.0528 |
0.0124 |
-0.0003 |
0.9620 |
| 2026-04-13 12:16:26 |
QQQ13Apr26P609.00 |
0.0100 |
1,768 |
0.0200 |
1,744 |
0.0100 |
0.0100 |
149,678 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.53% |
-0.0153 |
0.0140 |
-0.0528 |
0.0124 |
-0.0003 |
0.9620 |
| 2026-04-13 12:16:22 |
QQQ13Apr26P609.00 |
0.0100 |
1,768 |
0.0200 |
1,981 |
0.0100 |
0.0100 |
149,678 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.51% |
-0.0154 |
0.0141 |
-0.0527 |
0.0124 |
-0.0003 |
0.9620 |
| 2026-04-13 12:16:18 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,739 |
0.0100 |
0.0100 |
149,678 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.52% |
-0.0153 |
0.0141 |
-0.0528 |
0.0124 |
-0.0003 |
0.9620 |
| 2026-04-13 12:16:15 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,739 |
0.0100 |
0.0100 |
149,678 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.52% |
-0.0153 |
0.0141 |
-0.0528 |
0.0124 |
-0.0003 |
0.9620 |
| 2026-04-13 12:16:11 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,739 |
0.0100 |
0.0100 |
149,678 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.52% |
-0.0154 |
0.0141 |
-0.0527 |
0.0124 |
-0.0003 |
0.9620 |
| 2026-04-13 12:16:07 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,727 |
0.0100 |
0.0100 |
149,678 |
5 | 1.6500 |
2.1400 |
0.0100 |
8.49% |
-0.0154 |
0.0142 |
-0.0527 |
0.0125 |
-0.0003 |
0.9620 |
| 2026-04-13 12:16:02 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,764 |
0.0200 |
0.0200 |
149,673 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.51% |
-0.0154 |
0.0141 |
-0.0527 |
0.0124 |
-0.0003 |
0.9620 |
| 2026-04-13 12:15:58 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,759 |
0.0200 |
0.0200 |
149,673 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.50% |
-0.0154 |
0.0142 |
-0.0527 |
0.0125 |
-0.0003 |
0.9620 |
| 2026-04-13 12:15:55 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,744 |
0.0200 |
0.0200 |
149,673 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.47% |
-0.0154 |
0.0142 |
-0.0527 |
0.0125 |
-0.0003 |
0.9620 |
| 2026-04-13 12:15:51 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,744 |
0.0200 |
0.0200 |
149,673 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.49% |
-0.0154 |
0.0142 |
-0.0527 |
0.0125 |
-0.0003 |
0.9620 |
| 2026-04-13 12:15:46 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,744 |
0.0200 |
0.0200 |
149,673 |
1 | 1.6500 |
2.1400 |
0.0100 |
8.41% |
-0.0155 |
0.0144 |
-0.0526 |
0.0126 |
-0.0003 |
0.9620 |
| 2026-04-13 12:15:42 |
QQQ13Apr26P609.00 |
0.0100 |
1,531 |
0.0200 |
1,745 |
0.0100 |
0.0100 |
149,672 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.41% |
-0.0155 |
0.0144 |
-0.0526 |
0.0126 |
-0.0003 |
0.9620 |
| 2026-04-13 12:15:38 |
QQQ13Apr26P609.00 |
0.0100 |
1,531 |
0.0200 |
1,745 |
0.0100 |
0.0100 |
149,672 |
8 | 1.6500 |
2.1400 |
0.0100 |
8.41% |
-0.0155 |
0.0144 |
-0.0526 |
0.0126 |
-0.0003 |
0.9620 |
| 2026-04-13 12:15:34 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,745 |
0.0100 |
0.0100 |
149,664 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.41% |
-0.0155 |
0.0144 |
-0.0526 |
0.0126 |
-0.0003 |
0.9621 |
| 2026-04-13 12:15:30 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,705 |
0.0100 |
0.0100 |
149,664 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.36% |
-0.0156 |
0.0146 |
-0.0525 |
0.0126 |
-0.0003 |
0.9621 |
| 2026-04-13 12:15:27 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,705 |
0.0100 |
0.0100 |
149,664 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.41% |
-0.0155 |
0.0144 |
-0.0526 |
0.0126 |
-0.0003 |
0.9621 |
| 2026-04-13 12:15:23 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,695 |
0.0100 |
0.0100 |
149,664 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.41% |
-0.0155 |
0.0144 |
-0.0526 |
0.0126 |
-0.0003 |
0.9621 |
| 2026-04-13 12:15:18 |
QQQ13Apr26P609.00 |
0.0100 |
1,291 |
0.0200 |
1,495 |
0.0100 |
0.0100 |
149,664 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.46% |
-0.0154 |
0.0143 |
-0.0527 |
0.0125 |
-0.0003 |
0.9621 |
| 2026-04-13 12:15:15 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,727 |
0.0100 |
0.0100 |
149,664 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.44% |
-0.0155 |
0.0143 |
-0.0526 |
0.0125 |
-0.0003 |
0.9621 |
| 2026-04-13 12:15:11 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,695 |
0.0100 |
0.0100 |
149,664 |
1 | 1.6500 |
2.1400 |
0.0100 |
8.45% |
-0.0155 |
0.0143 |
-0.0526 |
0.0125 |
-0.0003 |
0.9621 |
| 2026-04-13 12:15:07 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,730 |
0.0100 |
0.0100 |
149,663 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.45% |
-0.0155 |
0.0143 |
-0.0526 |
0.0125 |
-0.0003 |
0.9621 |
| 2026-04-13 12:15:02 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,711 |
0.0100 |
0.0100 |
149,663 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.45% |
-0.0155 |
0.0143 |
-0.0526 |
0.0125 |
-0.0003 |
0.9621 |
| 2026-04-13 12:14:58 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,711 |
0.0100 |
0.0100 |
149,663 |
25 | 1.6500 |
2.1400 |
0.0100 |
8.45% |
-0.0155 |
0.0143 |
-0.0526 |
0.0125 |
-0.0003 |
0.9621 |
| 2026-04-13 12:14:54 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,695 |
0.0100 |
0.0100 |
149,638 |
5 | 1.6500 |
2.1400 |
0.0100 |
8.44% |
-0.0155 |
0.0143 |
-0.0526 |
0.0125 |
-0.0003 |
0.9623 |
| 2026-04-13 12:14:50 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,711 |
0.0200 |
0.0200 |
149,633 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.44% |
-0.0155 |
0.0143 |
-0.0526 |
0.0125 |
-0.0003 |
0.9623 |
| 2026-04-13 12:14:46 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,713 |
0.0200 |
0.0200 |
149,633 |
2 | 1.6500 |
2.1400 |
0.0100 |
8.41% |
-0.0155 |
0.0144 |
-0.0526 |
0.0126 |
-0.0003 |
0.9623 |
| 2026-04-13 12:14:42 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,733 |
0.0200 |
0.0200 |
149,631 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.40% |
-0.0155 |
0.0145 |
-0.0526 |
0.0126 |
-0.0003 |
0.9623 |
| 2026-04-13 12:14:38 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,695 |
0.0200 |
0.0200 |
149,631 |
2 | 1.6500 |
2.1400 |
0.0100 |
8.43% |
-0.0155 |
0.0144 |
-0.0526 |
0.0125 |
-0.0003 |
0.9623 |
| 2026-04-13 12:14:34 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,819 |
0.0100 |
0.0100 |
149,629 |
15 | 1.6500 |
2.1400 |
0.0100 |
8.43% |
-0.0155 |
0.0144 |
-0.0526 |
0.0125 |
-0.0003 |
0.9623 |
| 2026-04-13 12:14:30 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,819 |
0.0200 |
0.0200 |
149,614 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.44% |
-0.0155 |
0.0143 |
-0.0526 |
0.0125 |
-0.0003 |
0.9624 |
| 2026-04-13 12:14:26 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,695 |
0.0200 |
0.0200 |
149,614 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.41% |
-0.0155 |
0.0144 |
-0.0526 |
0.0126 |
-0.0003 |
0.9624 |
| 2026-04-13 12:14:22 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
2,615 |
0.0200 |
0.0200 |
149,614 |
1 | 1.6500 |
2.1400 |
0.0100 |
8.43% |
-0.0155 |
0.0144 |
-0.0526 |
0.0125 |
-0.0003 |
0.9624 |
| 2026-04-13 12:14:18 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,695 |
0.0100 |
0.0100 |
149,613 |
1 | 1.6500 |
2.1400 |
0.0100 |
8.43% |
-0.0155 |
0.0144 |
-0.0526 |
0.0125 |
-0.0003 |
0.9624 |
| 2026-04-13 12:14:15 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,881 |
0.0100 |
0.0100 |
149,612 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.37% |
-0.0156 |
0.0145 |
-0.0525 |
0.0126 |
-0.0003 |
0.9624 |
| 2026-04-13 12:14:11 |
QQQ13Apr26P609.00 |
0.0100 |
1,498 |
0.0200 |
1,881 |
0.0100 |
0.0100 |
149,612 |
2 | 1.6500 |
2.1400 |
0.0100 |
8.36% |
-0.0156 |
0.0146 |
-0.0525 |
0.0126 |
-0.0003 |
0.9624 |
| 2026-04-13 12:14:07 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,695 |
0.0100 |
0.0100 |
149,610 |
2 | 1.6500 |
2.1400 |
0.0100 |
8.31% |
-0.0157 |
0.0147 |
-0.0524 |
0.0127 |
-0.0003 |
0.9624 |
| 2026-04-13 12:14:03 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
2,423 |
0.0200 |
0.0200 |
149,608 |
25 | 1.6500 |
2.1400 |
0.0100 |
8.28% |
-0.0157 |
0.0148 |
-0.0524 |
0.0127 |
-0.0003 |
0.9624 |
| 2026-04-13 12:13:59 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,831 |
0.0100 |
0.0100 |
149,583 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.28% |
-0.0158 |
0.0148 |
-0.0524 |
0.0127 |
-0.0003 |
0.9626 |
| 2026-04-13 12:13:55 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,932 |
0.0100 |
0.0100 |
149,583 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.30% |
-0.0157 |
0.0148 |
-0.0524 |
0.0127 |
-0.0003 |
0.9626 |
| 2026-04-13 12:13:50 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
2,579 |
0.0100 |
0.0100 |
149,583 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.27% |
-0.0158 |
0.0149 |
-0.0524 |
0.0127 |
-0.0003 |
0.9626 |
| 2026-04-13 12:13:46 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,695 |
0.0100 |
0.0100 |
149,583 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.31% |
-0.0157 |
0.0147 |
-0.0524 |
0.0127 |
-0.0003 |
0.9626 |
| 2026-04-13 12:13:42 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,695 |
0.0100 |
0.0100 |
149,583 |
15 | 1.6500 |
2.1400 |
0.0100 |
8.35% |
-0.0156 |
0.0146 |
-0.0525 |
0.0126 |
-0.0003 |
0.9626 |
| 2026-04-13 12:13:38 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,695 |
0.0100 |
0.0100 |
149,568 |
5 | 1.6500 |
2.1400 |
0.0100 |
8.35% |
-0.0156 |
0.0146 |
-0.0525 |
0.0126 |
-0.0003 |
0.9627 |
| 2026-04-13 12:13:34 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,695 |
0.0100 |
0.0100 |
149,563 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.39% |
-0.0156 |
0.0145 |
-0.0526 |
0.0126 |
-0.0003 |
0.9627 |
| 2026-04-13 12:13:30 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,695 |
0.0100 |
0.0100 |
149,563 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.39% |
-0.0156 |
0.0145 |
-0.0525 |
0.0126 |
-0.0003 |
0.9627 |
| 2026-04-13 12:13:26 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,695 |
0.0100 |
0.0100 |
149,563 |
3 | 1.6500 |
2.1400 |
0.0100 |
8.37% |
-0.0156 |
0.0145 |
-0.0525 |
0.0126 |
-0.0003 |
0.9627 |
| 2026-04-13 12:13:22 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,695 |
0.0200 |
0.0200 |
149,560 |
1 | 1.6500 |
2.1400 |
0.0100 |
8.35% |
-0.0156 |
0.0146 |
-0.0525 |
0.0126 |
-0.0003 |
0.9627 |
| 2026-04-13 12:13:18 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,736 |
0.0200 |
0.0200 |
149,559 |
20 | 1.6500 |
2.1400 |
0.0100 |
8.32% |
-0.0157 |
0.0147 |
-0.0525 |
0.0127 |
-0.0003 |
0.9628 |
| 2026-04-13 12:13:14 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,752 |
0.0200 |
0.0200 |
149,539 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.31% |
-0.0157 |
0.0147 |
-0.0524 |
0.0127 |
-0.0003 |
0.9629 |
| 2026-04-13 12:13:10 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,752 |
0.0200 |
0.0200 |
149,539 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.31% |
-0.0157 |
0.0147 |
-0.0524 |
0.0127 |
-0.0003 |
0.9629 |
| 2026-04-13 12:13:06 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,874 |
0.0200 |
0.0200 |
149,539 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.32% |
-0.0157 |
0.0147 |
-0.0524 |
0.0127 |
-0.0003 |
0.9629 |
| 2026-04-13 12:13:02 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,696 |
0.0200 |
0.0200 |
149,539 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.34% |
-0.0157 |
0.0146 |
-0.0525 |
0.0126 |
-0.0003 |
0.9629 |
| 2026-04-13 12:12:58 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,695 |
0.0200 |
0.0200 |
149,539 |
106 | 1.6500 |
2.1400 |
0.0100 |
8.34% |
-0.0156 |
0.0146 |
-0.0525 |
0.0126 |
-0.0003 |
0.9629 |
| 2026-04-13 12:12:54 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,727 |
0.0200 |
0.0200 |
149,433 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.37% |
-0.0156 |
0.0145 |
-0.0525 |
0.0126 |
-0.0003 |
0.9636 |
| 2026-04-13 12:12:49 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,727 |
0.0200 |
0.0200 |
149,433 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.37% |
-0.0156 |
0.0145 |
-0.0525 |
0.0126 |
-0.0003 |
0.9636 |
| 2026-04-13 12:12:43 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,710 |
0.0200 |
0.0200 |
149,433 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.41% |
-0.0155 |
0.0144 |
-0.0526 |
0.0126 |
-0.0003 |
0.9636 |
| 2026-04-13 12:12:37 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
2,377 |
0.0200 |
0.0200 |
149,433 |
10 | 1.6500 |
2.1400 |
0.0100 |
8.38% |
-0.0156 |
0.0145 |
-0.0525 |
0.0126 |
-0.0003 |
0.9636 |
| 2026-04-13 12:12:34 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,710 |
0.0100 |
0.0100 |
149,423 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.38% |
-0.0156 |
0.0145 |
-0.0525 |
0.0126 |
-0.0003 |
0.9636 |
| 2026-04-13 12:12:30 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,710 |
0.0100 |
0.0100 |
149,423 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.38% |
-0.0156 |
0.0145 |
-0.0525 |
0.0126 |
-0.0003 |
0.9636 |
| 2026-04-13 12:12:26 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,710 |
0.0100 |
0.0100 |
149,423 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.36% |
-0.0156 |
0.0146 |
-0.0525 |
0.0126 |
-0.0003 |
0.9636 |
| 2026-04-13 12:12:22 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,710 |
0.0100 |
0.0100 |
149,423 |
5 | 1.6500 |
2.1400 |
0.0100 |
8.41% |
-0.0155 |
0.0144 |
-0.0526 |
0.0126 |
-0.0003 |
0.9636 |
| 2026-04-13 12:12:18 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,710 |
0.0100 |
0.0100 |
149,418 |
1 | 1.6500 |
2.1400 |
0.0100 |
8.40% |
-0.0155 |
0.0145 |
-0.0526 |
0.0126 |
-0.0003 |
0.9636 |
| 2026-04-13 12:12:13 |
QQQ13Apr26P609.00 |
0.0100 |
1,513 |
0.0200 |
2,070 |
0.0100 |
0.0100 |
149,417 |
10 | 1.6500 |
2.1400 |
0.0100 |
8.39% |
-0.0156 |
0.0145 |
-0.0525 |
0.0126 |
-0.0003 |
0.9637 |
| 2026-04-13 12:12:09 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,710 |
0.0200 |
0.0200 |
149,407 |
1 | 1.6500 |
2.1400 |
0.0100 |
8.37% |
-0.0156 |
0.0145 |
-0.0525 |
0.0126 |
-0.0003 |
0.9637 |
| 2026-04-13 12:12:05 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
1,710 |
0.0100 |
0.0100 |
149,406 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.36% |
-0.0156 |
0.0146 |
-0.0525 |
0.0126 |
-0.0003 |
0.9637 |
| 2026-04-13 12:12:01 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
2,144 |
0.0100 |
0.0100 |
149,406 |
0 | 1.6500 |
2.1400 |
0.0100 |
8.35% |
-0.0156 |
0.0146 |
-0.0525 |
0.0126 |
-0.0003 |
0.9637 |
| 2026-04-13 12:11:57 |
QQQ13Apr26P609.00 |
0.0100 |
1,491 |
0.0200 |
2,063 |
0.0100 |
0.0100 |
149,406 |
— | 1.6500 |
2.1400 |
0.0100 |
8.35% |
-0.0156 |
0.0146 |
-0.0525 |
0.0126 |
-0.0003 |
0.9637 |