◢
QQQ13Apr26P610.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-04-13 12:29:04 |
QQQ13Apr26P610.00 |
0.0100 |
1,631 |
0.0200 |
1,651 |
0.0100 |
0.0100 |
228,709 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.80% |
-0.0166 |
0.0165 |
-0.0517 |
0.0133 |
-0.0003 |
0.8145 |
| 2026-04-13 12:29:00 |
QQQ13Apr26P610.00 |
0.0100 |
1,806 |
0.0200 |
1,707 |
0.0100 |
0.0100 |
228,709 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.81% |
-0.0166 |
0.0164 |
-0.0517 |
0.0133 |
-0.0003 |
0.8145 |
| 2026-04-13 12:28:56 |
QQQ13Apr26P610.00 |
0.0100 |
1,749 |
0.0200 |
1,716 |
0.0100 |
0.0100 |
228,709 |
12 | 2.0900 |
2.6800 |
0.0100 |
7.83% |
-0.0165 |
0.0163 |
-0.0517 |
0.0133 |
-0.0003 |
0.8145 |
| 2026-04-13 12:28:52 |
QQQ13Apr26P610.00 |
0.0100 |
1,836 |
0.0200 |
1,833 |
0.0200 |
0.0200 |
228,697 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.85% |
-0.0165 |
0.0163 |
-0.0518 |
0.0133 |
-0.0003 |
0.8146 |
| 2026-04-13 12:28:47 |
QQQ13Apr26P610.00 |
0.0100 |
1,836 |
0.0200 |
1,833 |
0.0200 |
0.0200 |
228,697 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.87% |
-0.0165 |
0.0162 |
-0.0518 |
0.0132 |
-0.0003 |
0.8146 |
| 2026-04-13 12:28:43 |
QQQ13Apr26P610.00 |
0.0100 |
1,836 |
0.0200 |
1,833 |
0.0200 |
0.0200 |
228,697 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.87% |
-0.0165 |
0.0162 |
-0.0518 |
0.0132 |
-0.0003 |
0.8146 |
| 2026-04-13 12:28:39 |
QQQ13Apr26P610.00 |
0.0100 |
1,836 |
0.0200 |
1,833 |
0.0200 |
0.0200 |
228,697 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.83% |
-0.0166 |
0.0163 |
-0.0517 |
0.0133 |
-0.0003 |
0.8146 |
| 2026-04-13 12:28:35 |
QQQ13Apr26P610.00 |
0.0100 |
1,836 |
0.0200 |
1,833 |
0.0200 |
0.0200 |
228,697 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.86% |
-0.0165 |
0.0162 |
-0.0518 |
0.0132 |
-0.0003 |
0.8146 |
| 2026-04-13 12:28:31 |
QQQ13Apr26P610.00 |
0.0100 |
1,863 |
0.0200 |
1,830 |
0.0200 |
0.0200 |
228,697 |
22 | 2.0900 |
2.6800 |
0.0100 |
7.86% |
-0.0165 |
0.0162 |
-0.0518 |
0.0132 |
-0.0003 |
0.8146 |
| 2026-04-13 12:28:27 |
QQQ13Apr26P610.00 |
0.0100 |
1,747 |
0.0200 |
1,754 |
0.0100 |
0.0100 |
228,675 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.86% |
-0.0165 |
0.0162 |
-0.0518 |
0.0132 |
-0.0003 |
0.8146 |
| 2026-04-13 12:28:24 |
QQQ13Apr26P610.00 |
0.0100 |
1,748 |
0.0200 |
1,811 |
0.0100 |
0.0100 |
228,675 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.86% |
-0.0165 |
0.0162 |
-0.0518 |
0.0132 |
-0.0003 |
0.8146 |
| 2026-04-13 12:28:19 |
QQQ13Apr26P610.00 |
0.0100 |
1,749 |
0.0200 |
1,606 |
0.0100 |
0.0100 |
228,675 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.83% |
-0.0165 |
0.0163 |
-0.0517 |
0.0133 |
-0.0003 |
0.8146 |
| 2026-04-13 12:28:16 |
QQQ13Apr26P610.00 |
0.0100 |
1,752 |
0.0200 |
1,754 |
0.0100 |
0.0100 |
228,675 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.85% |
-0.0165 |
0.0163 |
-0.0518 |
0.0132 |
-0.0003 |
0.8146 |
| 2026-04-13 12:28:12 |
QQQ13Apr26P610.00 |
0.0100 |
1,752 |
0.0200 |
1,754 |
0.0100 |
0.0100 |
228,675 |
1 | 2.0900 |
2.6800 |
0.0100 |
7.83% |
-0.0166 |
0.0163 |
-0.0517 |
0.0133 |
-0.0003 |
0.8146 |
| 2026-04-13 12:28:08 |
QQQ13Apr26P610.00 |
0.0100 |
1,837 |
0.0200 |
1,754 |
0.0100 |
0.0100 |
228,674 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.83% |
-0.0166 |
0.0163 |
-0.0517 |
0.0133 |
-0.0003 |
0.8146 |
| 2026-04-13 12:28:04 |
QQQ13Apr26P610.00 |
0.0100 |
1,749 |
0.0200 |
1,672 |
0.0100 |
0.0100 |
228,674 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.85% |
-0.0165 |
0.0163 |
-0.0518 |
0.0133 |
-0.0003 |
0.8146 |
| 2026-04-13 12:28:00 |
QQQ13Apr26P610.00 |
0.0100 |
1,749 |
0.0200 |
1,754 |
0.0100 |
0.0100 |
228,674 |
1 | 2.0900 |
2.6800 |
0.0100 |
7.84% |
-0.0165 |
0.0163 |
-0.0518 |
0.0133 |
-0.0003 |
0.8146 |
| 2026-04-13 12:27:57 |
QQQ13Apr26P610.00 |
0.0100 |
1,637 |
0.0200 |
1,556 |
0.0200 |
0.0200 |
228,673 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.85% |
-0.0165 |
0.0163 |
-0.0518 |
0.0132 |
-0.0003 |
0.8146 |
| 2026-04-13 12:27:53 |
QQQ13Apr26P610.00 |
0.0100 |
1,637 |
0.0200 |
1,641 |
0.0200 |
0.0200 |
228,673 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.85% |
-0.0165 |
0.0163 |
-0.0518 |
0.0132 |
-0.0003 |
0.8146 |
| 2026-04-13 12:27:49 |
QQQ13Apr26P610.00 |
0.0100 |
1,637 |
0.0200 |
1,617 |
0.0200 |
0.0200 |
228,673 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.82% |
-0.0166 |
0.0164 |
-0.0517 |
0.0133 |
-0.0003 |
0.8146 |
| 2026-04-13 12:27:45 |
QQQ13Apr26P610.00 |
0.0100 |
1,637 |
0.0200 |
1,670 |
0.0200 |
0.0200 |
228,673 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.84% |
-0.0165 |
0.0163 |
-0.0518 |
0.0133 |
-0.0003 |
0.8146 |
| 2026-04-13 12:27:40 |
QQQ13Apr26P610.00 |
0.0100 |
1,637 |
0.0200 |
1,674 |
0.0200 |
0.0200 |
228,673 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.85% |
-0.0165 |
0.0163 |
-0.0518 |
0.0132 |
-0.0003 |
0.8146 |
| 2026-04-13 12:27:37 |
QQQ13Apr26P610.00 |
0.0100 |
1,664 |
0.0200 |
1,721 |
0.0200 |
0.0200 |
228,673 |
5 | 2.0900 |
2.6800 |
0.0100 |
7.85% |
-0.0165 |
0.0163 |
-0.0518 |
0.0132 |
-0.0003 |
0.8146 |
| 2026-04-13 12:27:33 |
QQQ13Apr26P610.00 |
0.0100 |
1,637 |
0.0200 |
1,841 |
0.0100 |
0.0100 |
228,668 |
2 | 2.0900 |
2.6800 |
0.0100 |
7.85% |
-0.0165 |
0.0163 |
-0.0518 |
0.0133 |
-0.0003 |
0.8147 |
| 2026-04-13 12:27:29 |
QQQ13Apr26P610.00 |
0.0100 |
1,637 |
0.0200 |
1,672 |
0.0100 |
0.0100 |
228,666 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.80% |
-0.0166 |
0.0165 |
-0.0517 |
0.0133 |
-0.0003 |
0.8147 |
| 2026-04-13 12:27:25 |
QQQ13Apr26P610.00 |
0.0100 |
1,637 |
0.0200 |
1,672 |
0.0100 |
0.0100 |
228,666 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.85% |
-0.0165 |
0.0163 |
-0.0518 |
0.0133 |
-0.0003 |
0.8147 |
| 2026-04-13 12:27:21 |
QQQ13Apr26P610.00 |
0.0100 |
1,637 |
0.0200 |
1,498 |
0.0100 |
0.0100 |
228,666 |
13 | 2.0900 |
2.6800 |
0.0100 |
7.83% |
-0.0165 |
0.0163 |
-0.0517 |
0.0133 |
-0.0003 |
0.8147 |
| 2026-04-13 12:27:17 |
QQQ13Apr26P610.00 |
0.0100 |
1,637 |
0.0200 |
1,706 |
0.0100 |
0.0100 |
228,653 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.85% |
-0.0165 |
0.0163 |
-0.0518 |
0.0133 |
-0.0003 |
0.8147 |
| 2026-04-13 12:27:13 |
QQQ13Apr26P610.00 |
0.0100 |
1,754 |
0.0200 |
1,688 |
0.0100 |
0.0100 |
228,653 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.82% |
-0.0166 |
0.0164 |
-0.0517 |
0.0133 |
-0.0003 |
0.8147 |
| 2026-04-13 12:27:09 |
QQQ13Apr26P610.00 |
0.0100 |
1,647 |
0.0200 |
1,802 |
0.0100 |
0.0100 |
228,653 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.81% |
-0.0166 |
0.0164 |
-0.0517 |
0.0133 |
-0.0003 |
0.8147 |
| 2026-04-13 12:27:05 |
QQQ13Apr26P610.00 |
0.0100 |
1,776 |
0.0200 |
1,828 |
0.0100 |
0.0100 |
228,653 |
1 | 2.0900 |
2.6800 |
0.0100 |
7.78% |
-0.0166 |
0.0165 |
-0.0517 |
0.0133 |
-0.0003 |
0.8147 |
| 2026-04-13 12:27:01 |
QQQ13Apr26P610.00 |
0.0100 |
1,714 |
0.0200 |
1,706 |
0.0100 |
0.0100 |
228,652 |
1 | 2.0900 |
2.6800 |
0.0100 |
7.82% |
-0.0166 |
0.0164 |
-0.0517 |
0.0133 |
-0.0003 |
0.8147 |
| 2026-04-13 12:26:58 |
QQQ13Apr26P610.00 |
0.0100 |
1,729 |
0.0200 |
1,836 |
0.0100 |
0.0100 |
228,651 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.83% |
-0.0166 |
0.0163 |
-0.0517 |
0.0133 |
-0.0003 |
0.8147 |
| 2026-04-13 12:26:54 |
QQQ13Apr26P610.00 |
0.0100 |
1,824 |
0.0200 |
1,689 |
0.0100 |
0.0100 |
228,651 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.83% |
-0.0166 |
0.0163 |
-0.0517 |
0.0133 |
-0.0003 |
0.8147 |
| 2026-04-13 12:26:50 |
QQQ13Apr26P610.00 |
0.0100 |
1,824 |
0.0200 |
1,689 |
0.0100 |
0.0100 |
228,651 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.83% |
-0.0165 |
0.0163 |
-0.0517 |
0.0133 |
-0.0003 |
0.8147 |
| 2026-04-13 12:26:45 |
QQQ13Apr26P610.00 |
0.0100 |
1,824 |
0.0200 |
1,689 |
0.0100 |
0.0100 |
228,651 |
13 | 2.0900 |
2.6800 |
0.0100 |
7.84% |
-0.0165 |
0.0163 |
-0.0518 |
0.0133 |
-0.0003 |
0.8147 |
| 2026-04-13 12:26:41 |
QQQ13Apr26P610.00 |
0.0100 |
1,771 |
0.0200 |
1,685 |
0.0200 |
0.0200 |
228,638 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.83% |
-0.0165 |
0.0163 |
-0.0517 |
0.0133 |
-0.0003 |
0.8148 |
| 2026-04-13 12:26:37 |
QQQ13Apr26P610.00 |
0.0100 |
1,771 |
0.0200 |
1,685 |
0.0200 |
0.0200 |
228,638 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.84% |
-0.0165 |
0.0163 |
-0.0518 |
0.0133 |
-0.0003 |
0.8148 |
| 2026-04-13 12:26:33 |
QQQ13Apr26P610.00 |
0.0100 |
1,771 |
0.0200 |
1,685 |
0.0200 |
0.0200 |
228,638 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.84% |
-0.0165 |
0.0163 |
-0.0518 |
0.0133 |
-0.0003 |
0.8148 |
| 2026-04-13 12:26:29 |
QQQ13Apr26P610.00 |
0.0100 |
1,811 |
0.0200 |
1,683 |
0.0200 |
0.0200 |
228,638 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.83% |
-0.0165 |
0.0163 |
-0.0517 |
0.0133 |
-0.0003 |
0.8148 |
| 2026-04-13 12:26:26 |
QQQ13Apr26P610.00 |
0.0100 |
1,639 |
0.0200 |
1,679 |
0.0200 |
0.0200 |
228,638 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.83% |
-0.0165 |
0.0163 |
-0.0517 |
0.0133 |
-0.0003 |
0.8148 |
| 2026-04-13 12:26:22 |
QQQ13Apr26P610.00 |
0.0100 |
1,633 |
0.0200 |
1,679 |
0.0200 |
0.0200 |
228,638 |
5 | 2.0900 |
2.6800 |
0.0100 |
7.85% |
-0.0165 |
0.0163 |
-0.0518 |
0.0133 |
-0.0003 |
0.8148 |
| 2026-04-13 12:26:18 |
QQQ13Apr26P610.00 |
0.0100 |
1,639 |
0.0200 |
1,683 |
0.0100 |
0.0100 |
228,633 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.85% |
-0.0165 |
0.0163 |
-0.0518 |
0.0132 |
-0.0003 |
0.8148 |
| 2026-04-13 12:26:14 |
QQQ13Apr26P610.00 |
0.0100 |
1,600 |
0.0200 |
1,501 |
0.0100 |
0.0100 |
228,633 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.86% |
-0.0165 |
0.0162 |
-0.0518 |
0.0132 |
-0.0003 |
0.8148 |
| 2026-04-13 12:26:10 |
QQQ13Apr26P610.00 |
0.0100 |
1,598 |
0.0200 |
1,788 |
0.0100 |
0.0100 |
228,633 |
15 | 2.0900 |
2.6800 |
0.0100 |
7.84% |
-0.0165 |
0.0163 |
-0.0518 |
0.0133 |
-0.0003 |
0.8148 |
| 2026-04-13 12:26:06 |
QQQ13Apr26P610.00 |
0.0100 |
1,598 |
0.0200 |
1,818 |
0.0100 |
0.0100 |
228,618 |
20 | 2.0900 |
2.6800 |
0.0100 |
7.81% |
-0.0166 |
0.0164 |
-0.0517 |
0.0133 |
-0.0003 |
0.8148 |
| 2026-04-13 12:26:02 |
QQQ13Apr26P610.00 |
0.0100 |
1,637 |
0.0200 |
1,501 |
0.0200 |
0.0200 |
228,598 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.80% |
-0.0166 |
0.0164 |
-0.0517 |
0.0133 |
-0.0003 |
0.8149 |
| 2026-04-13 12:25:59 |
QQQ13Apr26P610.00 |
0.0100 |
1,637 |
0.0200 |
1,864 |
0.0200 |
0.0200 |
228,598 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.83% |
-0.0166 |
0.0163 |
-0.0517 |
0.0133 |
-0.0003 |
0.8149 |
| 2026-04-13 12:25:55 |
QQQ13Apr26P610.00 |
0.0100 |
1,637 |
0.0200 |
1,860 |
0.0200 |
0.0200 |
228,598 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.85% |
-0.0165 |
0.0163 |
-0.0518 |
0.0133 |
-0.0003 |
0.8149 |
| 2026-04-13 12:25:51 |
QQQ13Apr26P610.00 |
0.0100 |
1,637 |
0.0200 |
1,857 |
0.0200 |
0.0200 |
228,598 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.82% |
-0.0166 |
0.0164 |
-0.0517 |
0.0133 |
-0.0003 |
0.8149 |
| 2026-04-13 12:25:45 |
QQQ13Apr26P610.00 |
0.0100 |
1,632 |
0.0200 |
1,697 |
0.0200 |
0.0200 |
228,598 |
23 | 2.0900 |
2.6800 |
0.0100 |
7.83% |
-0.0165 |
0.0163 |
-0.0517 |
0.0133 |
-0.0003 |
0.8149 |
| 2026-04-13 12:25:41 |
QQQ13Apr26P610.00 |
0.0100 |
1,598 |
0.0200 |
1,501 |
0.0200 |
0.0200 |
228,575 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.87% |
-0.0165 |
0.0162 |
-0.0518 |
0.0132 |
-0.0003 |
0.8150 |
| 2026-04-13 12:25:38 |
QQQ13Apr26P610.00 |
0.0100 |
1,806 |
0.0200 |
1,719 |
0.0200 |
0.0200 |
228,575 |
1 | 2.0900 |
2.6800 |
0.0100 |
7.83% |
-0.0165 |
0.0163 |
-0.0517 |
0.0133 |
-0.0003 |
0.8150 |
| 2026-04-13 12:25:34 |
QQQ13Apr26P610.00 |
0.0100 |
1,598 |
0.0200 |
1,422 |
0.0200 |
0.0200 |
228,574 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.83% |
-0.0165 |
0.0163 |
-0.0517 |
0.0133 |
-0.0003 |
0.8150 |
| 2026-04-13 12:25:30 |
QQQ13Apr26P610.00 |
0.0100 |
1,598 |
0.0200 |
1,422 |
0.0200 |
0.0200 |
228,574 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.84% |
-0.0165 |
0.0163 |
-0.0518 |
0.0133 |
-0.0003 |
0.8150 |
| 2026-04-13 12:25:26 |
QQQ13Apr26P610.00 |
0.0100 |
1,598 |
0.0200 |
1,422 |
0.0200 |
0.0200 |
228,574 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.87% |
-0.0165 |
0.0162 |
-0.0518 |
0.0132 |
-0.0003 |
0.8150 |
| 2026-04-13 12:25:22 |
QQQ13Apr26P610.00 |
0.0100 |
1,659 |
0.0200 |
1,677 |
0.0200 |
0.0200 |
228,574 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.86% |
-0.0165 |
0.0162 |
-0.0518 |
0.0132 |
-0.0003 |
0.8150 |
| 2026-04-13 12:25:18 |
QQQ13Apr26P610.00 |
0.0100 |
1,598 |
0.0200 |
1,548 |
0.0200 |
0.0200 |
228,574 |
401 | 2.0900 |
2.6800 |
0.0100 |
7.82% |
-0.0166 |
0.0164 |
-0.0517 |
0.0133 |
-0.0003 |
0.8150 |
| 2026-04-13 12:25:14 |
QQQ13Apr26P610.00 |
0.0100 |
1,656 |
0.0200 |
1,756 |
0.0100 |
0.0100 |
228,173 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.79% |
-0.0166 |
0.0165 |
-0.0517 |
0.0133 |
-0.0003 |
0.8164 |
| 2026-04-13 12:25:11 |
QQQ13Apr26P610.00 |
0.0100 |
1,656 |
0.0200 |
1,756 |
0.0100 |
0.0100 |
228,173 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.78% |
-0.0166 |
0.0165 |
-0.0517 |
0.0133 |
-0.0003 |
0.8164 |
| 2026-04-13 12:25:07 |
QQQ13Apr26P610.00 |
0.0100 |
1,656 |
0.0200 |
1,756 |
0.0100 |
0.0100 |
228,173 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.77% |
-0.0167 |
0.0166 |
-0.0516 |
0.0134 |
-0.0003 |
0.8164 |
| 2026-04-13 12:25:03 |
QQQ13Apr26P610.00 |
0.0100 |
1,632 |
0.0200 |
1,757 |
0.0100 |
0.0100 |
228,173 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.80% |
-0.0166 |
0.0165 |
-0.0517 |
0.0133 |
-0.0003 |
0.8164 |
| 2026-04-13 12:24:59 |
QQQ13Apr26P610.00 |
0.0100 |
1,632 |
0.0200 |
1,833 |
0.0100 |
0.0100 |
228,173 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.80% |
-0.0166 |
0.0165 |
-0.0517 |
0.0133 |
-0.0003 |
0.8164 |
| 2026-04-13 12:24:55 |
QQQ13Apr26P610.00 |
0.0100 |
1,839 |
0.0200 |
1,757 |
0.0100 |
0.0100 |
228,173 |
89 | 2.0900 |
2.6800 |
0.0100 |
7.80% |
-0.0166 |
0.0165 |
-0.0517 |
0.0133 |
-0.0003 |
0.8164 |
| 2026-04-13 12:24:51 |
QQQ13Apr26P610.00 |
0.0100 |
1,712 |
0.0200 |
1,760 |
0.0200 |
0.0200 |
228,084 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.81% |
-0.0166 |
0.0164 |
-0.0517 |
0.0133 |
-0.0003 |
0.8167 |
| 2026-04-13 12:24:46 |
QQQ13Apr26P610.00 |
0.0100 |
1,712 |
0.0200 |
1,764 |
0.0200 |
0.0200 |
228,084 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.80% |
-0.0166 |
0.0165 |
-0.0517 |
0.0133 |
-0.0003 |
0.8167 |
| 2026-04-13 12:24:42 |
QQQ13Apr26P610.00 |
0.0100 |
1,712 |
0.0200 |
1,820 |
0.0200 |
0.0200 |
228,084 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.80% |
-0.0166 |
0.0164 |
-0.0517 |
0.0133 |
-0.0003 |
0.8167 |
| 2026-04-13 12:24:38 |
QQQ13Apr26P610.00 |
0.0100 |
1,712 |
0.0200 |
1,756 |
0.0200 |
0.0200 |
228,084 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.75% |
-0.0167 |
0.0166 |
-0.0516 |
0.0134 |
-0.0003 |
0.8167 |
| 2026-04-13 12:24:34 |
QQQ13Apr26P610.00 |
0.0100 |
1,593 |
0.0200 |
1,759 |
0.0200 |
0.0200 |
228,084 |
50 | 2.0900 |
2.6800 |
0.0100 |
7.81% |
-0.0166 |
0.0164 |
-0.0517 |
0.0133 |
-0.0003 |
0.8167 |
| 2026-04-13 12:24:30 |
QQQ13Apr26P610.00 |
0.0100 |
1,593 |
0.0200 |
1,606 |
0.0200 |
0.0200 |
228,034 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.79% |
-0.0166 |
0.0165 |
-0.0517 |
0.0133 |
-0.0003 |
0.8169 |
| 2026-04-13 12:24:27 |
QQQ13Apr26P610.00 |
0.0100 |
1,635 |
0.0200 |
1,607 |
0.0200 |
0.0200 |
228,034 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.78% |
-0.0166 |
0.0165 |
-0.0517 |
0.0133 |
-0.0003 |
0.8169 |
| 2026-04-13 12:24:23 |
QQQ13Apr26P610.00 |
0.0100 |
1,593 |
0.0200 |
1,756 |
0.0200 |
0.0200 |
228,034 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.76% |
-0.0167 |
0.0166 |
-0.0516 |
0.0134 |
-0.0003 |
0.8169 |
| 2026-04-13 12:24:19 |
QQQ13Apr26P610.00 |
0.0100 |
1,593 |
0.0200 |
1,757 |
0.0200 |
0.0200 |
228,034 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.77% |
-0.0167 |
0.0166 |
-0.0517 |
0.0133 |
-0.0003 |
0.8169 |
| 2026-04-13 12:24:15 |
QQQ13Apr26P610.00 |
0.0100 |
1,593 |
0.0200 |
1,759 |
0.0200 |
0.0200 |
228,034 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.80% |
-0.0166 |
0.0165 |
-0.0517 |
0.0133 |
-0.0003 |
0.8169 |
| 2026-04-13 12:24:11 |
QQQ13Apr26P610.00 |
0.0100 |
1,593 |
0.0200 |
1,756 |
0.0200 |
0.0200 |
228,034 |
48 | 2.0900 |
2.6800 |
0.0100 |
7.79% |
-0.0166 |
0.0165 |
-0.0517 |
0.0133 |
-0.0003 |
0.8169 |
| 2026-04-13 12:24:07 |
QQQ13Apr26P610.00 |
0.0100 |
1,632 |
0.0200 |
1,756 |
0.0100 |
0.0100 |
227,986 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.75% |
-0.0167 |
0.0166 |
-0.0516 |
0.0134 |
-0.0003 |
0.8170 |
| 2026-04-13 12:24:04 |
QQQ13Apr26P610.00 |
0.0100 |
1,645 |
0.0200 |
1,761 |
0.0100 |
0.0100 |
227,986 |
5 | 2.0900 |
2.6800 |
0.0100 |
7.82% |
-0.0166 |
0.0164 |
-0.0517 |
0.0133 |
-0.0003 |
0.8170 |
| 2026-04-13 12:24:00 |
QQQ13Apr26P610.00 |
0.0100 |
1,730 |
0.0200 |
1,762 |
0.0100 |
0.0100 |
227,981 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.82% |
-0.0166 |
0.0164 |
-0.0517 |
0.0133 |
-0.0003 |
0.8171 |
| 2026-04-13 12:23:56 |
QQQ13Apr26P610.00 |
0.0100 |
1,729 |
0.0200 |
1,762 |
0.0100 |
0.0100 |
227,981 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.83% |
-0.0166 |
0.0163 |
-0.0517 |
0.0133 |
-0.0003 |
0.8171 |
| 2026-04-13 12:23:52 |
QQQ13Apr26P610.00 |
0.0100 |
1,816 |
0.0200 |
1,762 |
0.0100 |
0.0100 |
227,981 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.83% |
-0.0165 |
0.0163 |
-0.0517 |
0.0133 |
-0.0003 |
0.8171 |
| 2026-04-13 12:23:48 |
QQQ13Apr26P610.00 |
0.0100 |
1,592 |
0.0200 |
1,562 |
0.0100 |
0.0100 |
227,981 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.84% |
-0.0165 |
0.0163 |
-0.0518 |
0.0133 |
-0.0003 |
0.8171 |
| 2026-04-13 12:23:44 |
QQQ13Apr26P610.00 |
0.0100 |
1,592 |
0.0200 |
1,756 |
0.0100 |
0.0100 |
227,981 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.75% |
-0.0167 |
0.0167 |
-0.0516 |
0.0134 |
-0.0003 |
0.8171 |
| 2026-04-13 12:23:40 |
QQQ13Apr26P610.00 |
0.0100 |
1,592 |
0.0200 |
1,756 |
0.0100 |
0.0100 |
227,981 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.76% |
-0.0167 |
0.0166 |
-0.0516 |
0.0134 |
-0.0003 |
0.8171 |
| 2026-04-13 12:23:36 |
QQQ13Apr26P610.00 |
0.0100 |
1,663 |
0.0200 |
1,756 |
0.0100 |
0.0100 |
227,981 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.73% |
-0.0168 |
0.0167 |
-0.0516 |
0.0134 |
-0.0003 |
0.8171 |
| 2026-04-13 12:23:32 |
QQQ13Apr26P610.00 |
0.0100 |
1,653 |
0.0200 |
1,756 |
0.0100 |
0.0100 |
227,981 |
5 | 2.0900 |
2.6800 |
0.0100 |
7.73% |
-0.0167 |
0.0167 |
-0.0516 |
0.0134 |
-0.0003 |
0.8171 |
| 2026-04-13 12:23:28 |
QQQ13Apr26P610.00 |
0.0100 |
1,653 |
0.0200 |
1,756 |
0.0100 |
0.0100 |
227,976 |
14 | 2.0900 |
2.6800 |
0.0100 |
7.72% |
-0.0168 |
0.0168 |
-0.0516 |
0.0134 |
-0.0003 |
0.8171 |
| 2026-04-13 12:23:24 |
QQQ13Apr26P610.00 |
0.0100 |
1,631 |
0.0200 |
1,757 |
0.0100 |
0.0100 |
227,962 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.75% |
-0.0167 |
0.0167 |
-0.0516 |
0.0134 |
-0.0003 |
0.8171 |
| 2026-04-13 12:23:21 |
QQQ13Apr26P610.00 |
0.0100 |
1,754 |
0.0200 |
1,757 |
0.0100 |
0.0100 |
227,962 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.76% |
-0.0167 |
0.0166 |
-0.0516 |
0.0134 |
-0.0003 |
0.8171 |
| 2026-04-13 12:23:17 |
QQQ13Apr26P610.00 |
0.0100 |
1,831 |
0.0200 |
1,757 |
0.0100 |
0.0100 |
227,962 |
1 | 2.0900 |
2.6800 |
0.0100 |
7.75% |
-0.0167 |
0.0167 |
-0.0516 |
0.0134 |
-0.0003 |
0.8171 |
| 2026-04-13 12:23:13 |
QQQ13Apr26P610.00 |
0.0100 |
1,631 |
0.0200 |
1,573 |
0.0100 |
0.0100 |
227,961 |
5 | 2.0900 |
2.6800 |
0.0100 |
7.77% |
-0.0167 |
0.0166 |
-0.0516 |
0.0134 |
-0.0003 |
0.8171 |
| 2026-04-13 12:23:09 |
QQQ13Apr26P610.00 |
0.0100 |
1,884 |
0.0200 |
1,910 |
0.0100 |
0.0100 |
227,956 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.76% |
-0.0167 |
0.0166 |
-0.0516 |
0.0134 |
-0.0003 |
0.8171 |
| 2026-04-13 12:23:05 |
QQQ13Apr26P610.00 |
0.0100 |
1,884 |
0.0200 |
1,910 |
0.0100 |
0.0100 |
227,956 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.79% |
-0.0166 |
0.0165 |
-0.0517 |
0.0133 |
-0.0003 |
0.8171 |
| 2026-04-13 12:23:01 |
QQQ13Apr26P610.00 |
0.0100 |
1,631 |
0.0200 |
1,758 |
0.0100 |
0.0100 |
227,956 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.75% |
-0.0167 |
0.0166 |
-0.0516 |
0.0134 |
-0.0003 |
0.8171 |
| 2026-04-13 12:22:57 |
QQQ13Apr26P610.00 |
0.0100 |
1,895 |
0.0200 |
1,851 |
0.0100 |
0.0100 |
227,956 |
6 | 2.0900 |
2.6800 |
0.0100 |
7.77% |
-0.0167 |
0.0166 |
-0.0517 |
0.0133 |
-0.0003 |
0.8171 |
| 2026-04-13 12:22:53 |
QQQ13Apr26P610.00 |
0.0100 |
1,592 |
0.0200 |
1,757 |
0.0100 |
0.0100 |
227,950 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.78% |
-0.0167 |
0.0165 |
-0.0517 |
0.0133 |
-0.0003 |
0.8172 |
| 2026-04-13 12:22:50 |
QQQ13Apr26P610.00 |
0.0100 |
1,744 |
0.0200 |
1,814 |
0.0100 |
0.0100 |
227,950 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.73% |
-0.0167 |
0.0167 |
-0.0516 |
0.0134 |
-0.0003 |
0.8172 |
| 2026-04-13 12:22:46 |
QQQ13Apr26P610.00 |
0.0100 |
1,831 |
0.0200 |
1,757 |
0.0100 |
0.0100 |
227,950 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.73% |
-0.0167 |
0.0167 |
-0.0516 |
0.0134 |
-0.0003 |
0.8172 |
| 2026-04-13 12:22:42 |
QQQ13Apr26P610.00 |
0.0100 |
1,791 |
0.0200 |
1,757 |
0.0100 |
0.0100 |
227,950 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.70% |
-0.0168 |
0.0169 |
-0.0516 |
0.0135 |
-0.0003 |
0.8172 |
| 2026-04-13 12:22:38 |
QQQ13Apr26P610.00 |
0.0100 |
1,788 |
0.0200 |
1,757 |
0.0100 |
0.0100 |
227,950 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.71% |
-0.0168 |
0.0168 |
-0.0516 |
0.0134 |
-0.0003 |
0.8172 |
| 2026-04-13 12:22:34 |
QQQ13Apr26P610.00 |
0.0100 |
1,792 |
0.0200 |
1,757 |
0.0100 |
0.0100 |
227,950 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.70% |
-0.0168 |
0.0169 |
-0.0516 |
0.0135 |
-0.0003 |
0.8172 |
| 2026-04-13 12:22:30 |
QQQ13Apr26P610.00 |
0.0100 |
1,792 |
0.0200 |
1,757 |
0.0100 |
0.0100 |
227,950 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.70% |
-0.0168 |
0.0169 |
-0.0516 |
0.0135 |
-0.0003 |
0.8172 |
| 2026-04-13 12:22:26 |
QQQ13Apr26P610.00 |
0.0100 |
1,686 |
0.0200 |
1,815 |
0.0100 |
0.0100 |
227,950 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.71% |
-0.0168 |
0.0168 |
-0.0516 |
0.0134 |
-0.0003 |
0.8172 |
| 2026-04-13 12:22:22 |
QQQ13Apr26P610.00 |
0.0100 |
1,723 |
0.0200 |
1,757 |
0.0100 |
0.0100 |
227,950 |
1 | 2.0900 |
2.6800 |
0.0100 |
7.68% |
-0.0169 |
0.0169 |
-0.0516 |
0.0135 |
-0.0003 |
0.8172 |
| 2026-04-13 12:22:19 |
QQQ13Apr26P610.00 |
0.0100 |
1,831 |
0.0200 |
1,757 |
0.0100 |
0.0100 |
227,949 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.66% |
-0.0169 |
0.0170 |
-0.0514 |
0.0135 |
-0.0003 |
0.8172 |
| 2026-04-13 12:22:15 |
QQQ13Apr26P610.00 |
0.0100 |
1,831 |
0.0200 |
1,757 |
0.0100 |
0.0100 |
227,949 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.60% |
-0.0170 |
0.0172 |
-0.0513 |
0.0136 |
-0.0003 |
0.8172 |
| 2026-04-13 12:22:11 |
QQQ13Apr26P610.00 |
0.0100 |
1,831 |
0.0200 |
1,757 |
0.0100 |
0.0100 |
227,949 |
13 | 2.0900 |
2.6800 |
0.0100 |
7.58% |
-0.0170 |
0.0173 |
-0.0513 |
0.0136 |
-0.0003 |
0.8172 |
| 2026-04-13 12:22:07 |
QQQ13Apr26P610.00 |
0.0100 |
1,831 |
0.0200 |
1,757 |
0.0100 |
0.0100 |
227,936 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.58% |
-0.0170 |
0.0173 |
-0.0513 |
0.0136 |
-0.0003 |
0.8172 |
| 2026-04-13 12:22:03 |
QQQ13Apr26P610.00 |
0.0100 |
1,831 |
0.0200 |
1,757 |
0.0100 |
0.0100 |
227,936 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.61% |
-0.0170 |
0.0172 |
-0.0513 |
0.0136 |
-0.0003 |
0.8172 |
| 2026-04-13 12:21:59 |
QQQ13Apr26P610.00 |
0.0100 |
1,832 |
0.0200 |
1,757 |
0.0100 |
0.0100 |
227,936 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.61% |
-0.0170 |
0.0172 |
-0.0513 |
0.0135 |
-0.0003 |
0.8172 |
| 2026-04-13 12:21:55 |
QQQ13Apr26P610.00 |
0.0100 |
1,827 |
0.0200 |
1,752 |
0.0100 |
0.0100 |
227,936 |
6 | 2.0900 |
2.6800 |
0.0100 |
7.60% |
-0.0170 |
0.0172 |
-0.0513 |
0.0136 |
-0.0003 |
0.8172 |
| 2026-04-13 12:21:51 |
QQQ13Apr26P610.00 |
0.0100 |
1,831 |
0.0200 |
1,757 |
0.0200 |
0.0200 |
227,930 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.61% |
-0.0170 |
0.0172 |
-0.0513 |
0.0136 |
-0.0003 |
0.8172 |
| 2026-04-13 12:21:48 |
QQQ13Apr26P610.00 |
0.0100 |
1,831 |
0.0200 |
1,757 |
0.0200 |
0.0200 |
227,930 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.61% |
-0.0170 |
0.0172 |
-0.0513 |
0.0136 |
-0.0003 |
0.8172 |
| 2026-04-13 12:21:43 |
QQQ13Apr26P610.00 |
0.0100 |
1,754 |
0.0200 |
1,757 |
0.0200 |
0.0200 |
227,930 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.62% |
-0.0169 |
0.0171 |
-0.0514 |
0.0135 |
-0.0003 |
0.8172 |
| 2026-04-13 12:21:39 |
QQQ13Apr26P610.00 |
0.0100 |
1,592 |
0.0200 |
1,724 |
0.0200 |
0.0200 |
227,930 |
4 | 2.0900 |
2.6800 |
0.0100 |
7.61% |
-0.0170 |
0.0172 |
-0.0513 |
0.0136 |
-0.0003 |
0.8172 |
| 2026-04-13 12:21:36 |
QQQ13Apr26P610.00 |
0.0100 |
1,592 |
0.0200 |
1,757 |
0.0200 |
0.0200 |
227,926 |
1 | 2.0900 |
2.6800 |
0.0100 |
7.60% |
-0.0170 |
0.0172 |
-0.0513 |
0.0136 |
-0.0003 |
0.8173 |
| 2026-04-13 12:21:32 |
QQQ13Apr26P610.00 |
0.0100 |
1,592 |
0.0200 |
1,757 |
0.0100 |
0.0100 |
227,925 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.60% |
-0.0170 |
0.0172 |
-0.0513 |
0.0136 |
-0.0003 |
0.8173 |
| 2026-04-13 12:21:28 |
QQQ13Apr26P610.00 |
0.0100 |
1,816 |
0.0200 |
1,757 |
0.0100 |
0.0100 |
227,925 |
20 | 2.0900 |
2.6800 |
0.0100 |
7.57% |
-0.0171 |
0.0173 |
-0.0513 |
0.0136 |
-0.0003 |
0.8173 |
| 2026-04-13 12:21:24 |
QQQ13Apr26P610.00 |
0.0100 |
1,923 |
0.0200 |
1,757 |
0.0100 |
0.0100 |
227,905 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.57% |
-0.0171 |
0.0173 |
-0.0513 |
0.0136 |
-0.0003 |
0.8173 |
| 2026-04-13 12:21:20 |
QQQ13Apr26P610.00 |
0.0100 |
1,831 |
0.0200 |
1,757 |
0.0100 |
0.0100 |
227,905 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.58% |
-0.0170 |
0.0173 |
-0.0513 |
0.0136 |
-0.0003 |
0.8173 |
| 2026-04-13 12:21:16 |
QQQ13Apr26P610.00 |
0.0100 |
1,831 |
0.0200 |
1,757 |
0.0100 |
0.0100 |
227,905 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.56% |
-0.0171 |
0.0174 |
-0.0513 |
0.0136 |
-0.0003 |
0.8173 |
| 2026-04-13 12:21:12 |
QQQ13Apr26P610.00 |
0.0100 |
1,789 |
0.0200 |
1,757 |
0.0100 |
0.0100 |
227,905 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.53% |
-0.0172 |
0.0175 |
-0.0512 |
0.0137 |
-0.0003 |
0.8173 |
| 2026-04-13 12:21:09 |
QQQ13Apr26P610.00 |
0.0100 |
1,789 |
0.0200 |
1,757 |
0.0100 |
0.0100 |
227,905 |
1 | 2.0900 |
2.6800 |
0.0100 |
7.53% |
-0.0172 |
0.0175 |
-0.0512 |
0.0137 |
-0.0003 |
0.8173 |
| 2026-04-13 12:21:05 |
QQQ13Apr26P610.00 |
0.0100 |
1,830 |
0.0200 |
1,757 |
0.0100 |
0.0100 |
227,904 |
1 | 2.0900 |
2.6800 |
0.0100 |
7.51% |
-0.0172 |
0.0176 |
-0.0512 |
0.0137 |
-0.0003 |
0.8173 |
| 2026-04-13 12:21:01 |
QQQ13Apr26P610.00 |
0.0100 |
2,011 |
0.0200 |
1,757 |
0.0200 |
0.0200 |
227,903 |
2 | 2.0900 |
2.6800 |
0.0100 |
7.51% |
-0.0172 |
0.0176 |
-0.0512 |
0.0137 |
-0.0003 |
0.8173 |
| 2026-04-13 12:20:57 |
QQQ13Apr26P610.00 |
0.0100 |
1,987 |
0.0200 |
1,757 |
0.0100 |
0.0100 |
227,901 |
2 | 2.0900 |
2.6800 |
0.0100 |
7.52% |
-0.0172 |
0.0176 |
-0.0512 |
0.0137 |
-0.0003 |
0.8173 |
| 2026-04-13 12:20:53 |
QQQ13Apr26P610.00 |
0.0100 |
1,910 |
0.0200 |
1,757 |
0.0200 |
0.0200 |
227,899 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.55% |
-0.0171 |
0.0174 |
-0.0513 |
0.0136 |
-0.0003 |
0.8173 |
| 2026-04-13 12:20:50 |
QQQ13Apr26P610.00 |
0.0100 |
1,789 |
0.0200 |
1,757 |
0.0200 |
0.0200 |
227,899 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.56% |
-0.0171 |
0.0174 |
-0.0513 |
0.0136 |
-0.0003 |
0.8173 |
| 2026-04-13 12:20:46 |
QQQ13Apr26P610.00 |
0.0100 |
1,938 |
0.0200 |
1,757 |
0.0200 |
0.0200 |
227,899 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.53% |
-0.0172 |
0.0175 |
-0.0512 |
0.0137 |
-0.0003 |
0.8173 |
| 2026-04-13 12:20:42 |
QQQ13Apr26P610.00 |
0.0100 |
1,938 |
0.0200 |
1,757 |
0.0200 |
0.0200 |
227,899 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.56% |
-0.0171 |
0.0174 |
-0.0513 |
0.0136 |
-0.0003 |
0.8173 |
| 2026-04-13 12:20:38 |
QQQ13Apr26P610.00 |
0.0100 |
1,938 |
0.0200 |
1,757 |
0.0200 |
0.0200 |
227,899 |
1 | 2.0900 |
2.6800 |
0.0100 |
7.56% |
-0.0171 |
0.0174 |
-0.0513 |
0.0136 |
-0.0003 |
0.8173 |
| 2026-04-13 12:20:34 |
QQQ13Apr26P610.00 |
0.0100 |
1,789 |
0.0200 |
1,757 |
0.0100 |
0.0100 |
227,898 |
1 | 2.0900 |
2.6800 |
0.0100 |
7.51% |
-0.0172 |
0.0176 |
-0.0512 |
0.0137 |
-0.0003 |
0.8174 |
| 2026-04-13 12:20:29 |
QQQ13Apr26P610.00 |
0.0100 |
1,868 |
0.0200 |
1,760 |
0.0100 |
0.0100 |
227,897 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.50% |
-0.0172 |
0.0177 |
-0.0512 |
0.0137 |
-0.0003 |
0.8174 |
| 2026-04-13 12:20:26 |
QQQ13Apr26P610.00 |
0.0100 |
1,868 |
0.0200 |
1,760 |
0.0100 |
0.0100 |
227,897 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.52% |
-0.0172 |
0.0176 |
-0.0512 |
0.0137 |
-0.0003 |
0.8174 |
| 2026-04-13 12:20:22 |
QQQ13Apr26P610.00 |
0.0100 |
1,868 |
0.0200 |
1,760 |
0.0100 |
0.0100 |
227,897 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.56% |
-0.0171 |
0.0174 |
-0.0513 |
0.0136 |
-0.0003 |
0.8174 |
| 2026-04-13 12:20:18 |
QQQ13Apr26P610.00 |
0.0100 |
1,868 |
0.0200 |
1,736 |
0.0100 |
0.0100 |
227,897 |
1 | 2.0900 |
2.6800 |
0.0100 |
7.58% |
-0.0170 |
0.0173 |
-0.0513 |
0.0136 |
-0.0003 |
0.8174 |
| 2026-04-13 12:20:14 |
QQQ13Apr26P610.00 |
0.0100 |
1,789 |
0.0200 |
1,760 |
0.0200 |
0.0200 |
227,896 |
4 | 2.0900 |
2.6800 |
0.0100 |
7.54% |
-0.0171 |
0.0175 |
-0.0513 |
0.0137 |
-0.0003 |
0.8174 |
| 2026-04-13 12:20:10 |
QQQ13Apr26P610.00 |
0.0100 |
1,970 |
0.0200 |
1,760 |
0.0200 |
0.0200 |
227,892 |
4 | 2.0900 |
2.6800 |
0.0100 |
7.53% |
-0.0171 |
0.0175 |
-0.0513 |
0.0137 |
-0.0003 |
0.8174 |
| 2026-04-13 12:20:06 |
QQQ13Apr26P610.00 |
0.0100 |
1,810 |
0.0200 |
1,760 |
0.0100 |
0.0100 |
227,888 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.55% |
-0.0171 |
0.0174 |
-0.0513 |
0.0136 |
-0.0003 |
0.8174 |
| 2026-04-13 12:20:02 |
QQQ13Apr26P610.00 |
0.0100 |
1,589 |
0.0200 |
1,760 |
0.0100 |
0.0100 |
227,888 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.60% |
-0.0170 |
0.0172 |
-0.0513 |
0.0136 |
-0.0003 |
0.8174 |
| 2026-04-13 12:19:58 |
QQQ13Apr26P610.00 |
0.0100 |
507 |
0.0200 |
706 |
0.0100 |
0.0100 |
227,888 |
50 | 2.0900 |
2.6800 |
0.0100 |
7.60% |
-0.0170 |
0.0172 |
-0.0513 |
0.0136 |
-0.0003 |
0.8174 |
| 2026-04-13 12:19:54 |
QQQ13Apr26P610.00 |
0.0100 |
478 |
0.0200 |
706 |
0.0200 |
0.0200 |
227,838 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.61% |
-0.0170 |
0.0172 |
-0.0513 |
0.0135 |
-0.0003 |
0.8176 |
| 2026-04-13 12:19:50 |
QQQ13Apr26P610.00 |
0.0100 |
465 |
0.0200 |
657 |
0.0200 |
0.0200 |
227,838 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.60% |
-0.0170 |
0.0172 |
-0.0513 |
0.0136 |
-0.0003 |
0.8176 |
| 2026-04-13 12:19:46 |
QQQ13Apr26P610.00 |
0.0100 |
752 |
0.0200 |
685 |
0.0200 |
0.0200 |
227,838 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.57% |
-0.0171 |
0.0173 |
-0.0513 |
0.0136 |
-0.0003 |
0.8176 |
| 2026-04-13 12:19:42 |
QQQ13Apr26P610.00 |
0.0100 |
752 |
0.0200 |
677 |
0.0200 |
0.0200 |
227,838 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.56% |
-0.0171 |
0.0174 |
-0.0513 |
0.0136 |
-0.0003 |
0.8176 |
| 2026-04-13 12:19:38 |
QQQ13Apr26P610.00 |
0.0100 |
796 |
0.0200 |
731 |
0.0200 |
0.0200 |
227,838 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.57% |
-0.0171 |
0.0173 |
-0.0513 |
0.0136 |
-0.0003 |
0.8176 |
| 2026-04-13 12:19:34 |
QQQ13Apr26P610.00 |
0.0100 |
769 |
0.0200 |
694 |
0.0200 |
0.0200 |
227,838 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.54% |
-0.0171 |
0.0175 |
-0.0513 |
0.0137 |
-0.0003 |
0.8176 |
| 2026-04-13 12:19:30 |
QQQ13Apr26P610.00 |
0.0100 |
769 |
0.0200 |
707 |
0.0200 |
0.0200 |
227,838 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.57% |
-0.0171 |
0.0173 |
-0.0513 |
0.0136 |
-0.0003 |
0.8176 |
| 2026-04-13 12:19:27 |
QQQ13Apr26P610.00 |
0.0100 |
811 |
0.0200 |
684 |
0.0200 |
0.0200 |
227,838 |
1 | 2.0900 |
2.6800 |
0.0100 |
7.56% |
-0.0171 |
0.0174 |
-0.0513 |
0.0136 |
-0.0003 |
0.8176 |
| 2026-04-13 12:19:23 |
QQQ13Apr26P610.00 |
0.0100 |
727 |
0.0200 |
624 |
0.0100 |
0.0100 |
227,837 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.56% |
-0.0171 |
0.0174 |
-0.0513 |
0.0136 |
-0.0003 |
0.8176 |
| 2026-04-13 12:19:19 |
QQQ13Apr26P610.00 |
0.0100 |
727 |
0.0200 |
624 |
0.0100 |
0.0100 |
227,837 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.54% |
-0.0171 |
0.0175 |
-0.0513 |
0.0137 |
-0.0003 |
0.8176 |
| 2026-04-13 12:19:15 |
QQQ13Apr26P610.00 |
0.0100 |
780 |
0.0200 |
723 |
0.0100 |
0.0100 |
227,837 |
1 | 2.0900 |
2.6800 |
0.0100 |
7.57% |
-0.0171 |
0.0173 |
-0.0513 |
0.0136 |
-0.0003 |
0.8176 |
| 2026-04-13 12:19:11 |
QQQ13Apr26P610.00 |
0.0100 |
821 |
0.0200 |
723 |
0.0100 |
0.0100 |
227,836 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.57% |
-0.0171 |
0.0173 |
-0.0513 |
0.0136 |
-0.0003 |
0.8176 |
| 2026-04-13 12:19:07 |
QQQ13Apr26P610.00 |
0.0100 |
314 |
0.0200 |
561 |
0.0100 |
0.0100 |
227,836 |
6 | 2.0900 |
2.6800 |
0.0100 |
7.59% |
-0.0170 |
0.0173 |
-0.0513 |
0.0136 |
-0.0003 |
0.8176 |
| 2026-04-13 12:19:03 |
QQQ13Apr26P610.00 |
0.0100 |
626 |
0.0200 |
777 |
0.0200 |
0.0200 |
227,830 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.67% |
-0.0169 |
0.0170 |
-0.0516 |
0.0135 |
-0.0003 |
0.8176 |
| 2026-04-13 12:18:59 |
QQQ13Apr26P610.00 |
0.0100 |
870 |
0.0200 |
823 |
0.0200 |
0.0200 |
227,830 |
4 | 2.0900 |
2.6800 |
0.0100 |
7.64% |
-0.0169 |
0.0170 |
-0.0514 |
0.0135 |
-0.0003 |
0.8176 |
| 2026-04-13 12:18:55 |
QQQ13Apr26P610.00 |
0.0100 |
842 |
0.0200 |
826 |
0.0100 |
0.0100 |
227,826 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.64% |
-0.0169 |
0.0171 |
-0.0514 |
0.0135 |
-0.0003 |
0.8176 |
| 2026-04-13 12:18:51 |
QQQ13Apr26P610.00 |
0.0100 |
888 |
0.0200 |
747 |
0.0100 |
0.0100 |
227,826 |
18 | 2.0900 |
2.6800 |
0.0100 |
7.61% |
-0.0170 |
0.0172 |
-0.0513 |
0.0135 |
-0.0003 |
0.8176 |
| 2026-04-13 12:18:47 |
QQQ13Apr26P610.00 |
0.0100 |
752 |
0.0200 |
732 |
0.0100 |
0.0100 |
227,808 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.60% |
-0.0170 |
0.0172 |
-0.0513 |
0.0136 |
-0.0003 |
0.8177 |
| 2026-04-13 12:18:42 |
QQQ13Apr26P610.00 |
0.0100 |
752 |
0.0200 |
717 |
0.0100 |
0.0100 |
227,808 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.58% |
-0.0170 |
0.0173 |
-0.0513 |
0.0136 |
-0.0003 |
0.8177 |
| 2026-04-13 12:18:38 |
QQQ13Apr26P610.00 |
0.0100 |
752 |
0.0200 |
717 |
0.0100 |
0.0100 |
227,808 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.55% |
-0.0171 |
0.0174 |
-0.0513 |
0.0136 |
-0.0003 |
0.8177 |
| 2026-04-13 12:18:34 |
QQQ13Apr26P610.00 |
0.0100 |
548 |
0.0200 |
743 |
0.0100 |
0.0100 |
227,808 |
18 | 2.0900 |
2.6800 |
0.0100 |
7.55% |
-0.0171 |
0.0174 |
-0.0513 |
0.0136 |
-0.0003 |
0.8177 |
| 2026-04-13 12:18:30 |
QQQ13Apr26P610.00 |
0.0100 |
1,736 |
0.0200 |
1,811 |
0.0100 |
0.0100 |
227,790 |
1 | 2.0900 |
2.6800 |
0.0100 |
7.56% |
-0.0171 |
0.0174 |
-0.0513 |
0.0136 |
-0.0003 |
0.8177 |
| 2026-04-13 12:18:26 |
QQQ13Apr26P610.00 |
0.0100 |
1,782 |
0.0200 |
1,811 |
0.0200 |
0.0200 |
227,789 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.57% |
-0.0171 |
0.0173 |
-0.0513 |
0.0136 |
-0.0003 |
0.8177 |
| 2026-04-13 12:18:22 |
QQQ13Apr26P610.00 |
0.0100 |
1,879 |
0.0200 |
1,811 |
0.0200 |
0.0200 |
227,789 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.53% |
-0.0172 |
0.0175 |
-0.0512 |
0.0137 |
-0.0003 |
0.8177 |
| 2026-04-13 12:18:18 |
QQQ13Apr26P610.00 |
0.0100 |
1,796 |
0.0200 |
1,811 |
0.0200 |
0.0200 |
227,789 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.54% |
-0.0171 |
0.0175 |
-0.0513 |
0.0137 |
-0.0003 |
0.8177 |
| 2026-04-13 12:18:14 |
QQQ13Apr26P610.00 |
0.0100 |
1,582 |
0.0200 |
1,811 |
0.0200 |
0.0200 |
227,789 |
18 | 2.0900 |
2.6800 |
0.0100 |
7.53% |
-0.0171 |
0.0175 |
-0.0513 |
0.0137 |
-0.0003 |
0.8177 |
| 2026-04-13 12:18:10 |
QQQ13Apr26P610.00 |
0.0100 |
1,582 |
0.0200 |
1,811 |
0.0100 |
0.0100 |
227,771 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.53% |
-0.0171 |
0.0175 |
-0.0513 |
0.0137 |
-0.0003 |
0.8178 |
| 2026-04-13 12:18:06 |
QQQ13Apr26P610.00 |
0.0100 |
1,582 |
0.0200 |
1,811 |
0.0100 |
0.0100 |
227,771 |
2 | 2.0900 |
2.6800 |
0.0100 |
7.52% |
-0.0172 |
0.0176 |
-0.0512 |
0.0137 |
-0.0003 |
0.8178 |
| 2026-04-13 12:18:02 |
QQQ13Apr26P610.00 |
0.0100 |
1,690 |
0.0200 |
1,811 |
0.0100 |
0.0100 |
227,769 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.49% |
-0.0172 |
0.0177 |
-0.0512 |
0.0137 |
-0.0003 |
0.8178 |
| 2026-04-13 12:17:58 |
QQQ13Apr26P610.00 |
0.0100 |
1,690 |
0.0200 |
1,811 |
0.0100 |
0.0100 |
227,769 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.48% |
-0.0172 |
0.0177 |
-0.0512 |
0.0137 |
-0.0003 |
0.8178 |
| 2026-04-13 12:17:54 |
QQQ13Apr26P610.00 |
0.0100 |
1,690 |
0.0200 |
1,811 |
0.0100 |
0.0100 |
227,769 |
1 | 2.0900 |
2.6800 |
0.0100 |
7.48% |
-0.0173 |
0.0177 |
-0.0512 |
0.0137 |
-0.0003 |
0.8178 |
| 2026-04-13 12:17:50 |
QQQ13Apr26P610.00 |
0.0100 |
1,703 |
0.0200 |
1,811 |
0.0100 |
0.0100 |
227,768 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.49% |
-0.0172 |
0.0177 |
-0.0512 |
0.0137 |
-0.0003 |
0.8178 |
| 2026-04-13 12:17:46 |
QQQ13Apr26P610.00 |
0.0100 |
1,703 |
0.0200 |
1,811 |
0.0100 |
0.0100 |
227,768 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.48% |
-0.0172 |
0.0177 |
-0.0512 |
0.0137 |
-0.0003 |
0.8178 |
| 2026-04-13 12:17:41 |
QQQ13Apr26P610.00 |
0.0100 |
1,698 |
0.0200 |
1,811 |
0.0100 |
0.0100 |
227,768 |
7 | 2.0900 |
2.6800 |
0.0100 |
7.43% |
-0.0174 |
0.0180 |
-0.0511 |
0.0138 |
-0.0003 |
0.8178 |
| 2026-04-13 12:17:36 |
QQQ13Apr26P610.00 |
0.0100 |
1,681 |
0.0200 |
1,811 |
0.0100 |
0.0100 |
227,761 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.48% |
-0.0173 |
0.0177 |
-0.0512 |
0.0137 |
-0.0003 |
0.8178 |
| 2026-04-13 12:17:32 |
QQQ13Apr26P610.00 |
0.0100 |
1,681 |
0.0200 |
1,811 |
0.0100 |
0.0100 |
227,761 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.46% |
-0.0173 |
0.0178 |
-0.0513 |
0.0138 |
-0.0003 |
0.8178 |
| 2026-04-13 12:17:28 |
QQQ13Apr26P610.00 |
0.0100 |
1,724 |
0.0200 |
1,811 |
0.0100 |
0.0100 |
227,761 |
2 | 2.0900 |
2.6800 |
0.0100 |
7.47% |
-0.0173 |
0.0178 |
-0.0512 |
0.0138 |
-0.0003 |
0.8178 |
| 2026-04-13 12:17:25 |
QQQ13Apr26P610.00 |
0.0100 |
1,834 |
0.0200 |
1,811 |
0.0100 |
0.0100 |
227,759 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.44% |
-0.0173 |
0.0179 |
-0.0511 |
0.0138 |
-0.0003 |
0.8178 |
| 2026-04-13 12:17:21 |
QQQ13Apr26P610.00 |
0.0100 |
1,834 |
0.0200 |
1,811 |
0.0100 |
0.0100 |
227,759 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.45% |
-0.0174 |
0.0179 |
-0.0512 |
0.0138 |
-0.0003 |
0.8178 |
| 2026-04-13 12:17:17 |
QQQ13Apr26P610.00 |
0.0100 |
1,907 |
0.0200 |
1,811 |
0.0100 |
0.0100 |
227,759 |
0 | 2.0900 |
2.6800 |
0.0100 |
7.39% |
-0.0174 |
0.0181 |
-0.0510 |
0.0139 |
-0.0003 |
0.8178 |
| 2026-04-13 12:17:12 |
QQQ13Apr26P610.00 |
0.0100 |
1,979 |
0.0200 |
1,811 |
0.0100 |
0.0100 |
227,759 |
2 | 2.0900 |
2.6800 |
0.0100 |
7.38% |
-0.0175 |
0.0181 |
-0.0510 |
0.0139 |
-0.0003 |
0.8178 |
| 2026-04-13 12:17:07 |
QQQ13Apr26P610.00 |
0.0100 |
1,887 |
0.0200 |
1,811 |
0.0200 |
0.0200 |
227,757 |
0 | 2.0900 |
2.6800 |
0.0200 |
7.35% |
-0.0175 |
0.0183 |
-0.0509 |
0.0139 |
-0.0003 |
0.8179 |
| 2026-04-13 12:17:03 |
QQQ13Apr26P610.00 |
0.0100 |
1,987 |
0.0200 |
1,811 |
0.0200 |
0.0200 |
227,757 |
0 | 2.0900 |
2.6800 |
0.0200 |
7.36% |
-0.0175 |
0.0182 |
-0.0510 |
0.0139 |
-0.0003 |
0.8179 |
| 2026-04-13 12:16:59 |
QQQ13Apr26P610.00 |
0.0100 |
2,005 |
0.0200 |
1,811 |
0.0200 |
0.0200 |
227,757 |
0 | 2.0900 |
2.6800 |
0.0200 |
7.37% |
-0.0175 |
0.0182 |
-0.0510 |
0.0139 |
-0.0003 |
0.8179 |
| 2026-04-13 12:16:56 |
QQQ13Apr26P610.00 |
0.0100 |
1,821 |
0.0200 |
1,754 |
0.0200 |
0.0200 |
227,757 |
0 | 2.0900 |
2.6800 |
0.0200 |
7.36% |
-0.0175 |
0.0182 |
-0.0510 |
0.0139 |
-0.0003 |
0.8179 |
| 2026-04-13 12:16:51 |
QQQ13Apr26P610.00 |
0.0100 |
1,869 |
0.0200 |
1,778 |
0.0200 |
0.0200 |
227,757 |
0 | 2.0900 |
2.6800 |
0.0200 |
7.35% |
-0.0175 |
0.0183 |
-0.0509 |
0.0139 |
-0.0003 |
0.8179 |
| 2026-04-13 12:16:47 |
QQQ13Apr26P610.00 |
0.0100 |
1,869 |
0.0200 |
1,754 |
0.0200 |
0.0200 |
227,757 |
0 | 2.0900 |
2.6800 |
0.0200 |
7.36% |
-0.0175 |
0.0183 |
-0.0509 |
0.0139 |
-0.0003 |
0.8179 |
| 2026-04-13 12:16:42 |
QQQ13Apr26P610.00 |
0.0100 |
1,869 |
0.0200 |
1,754 |
0.0200 |
0.0200 |
227,757 |
0 | 2.0900 |
2.6800 |
0.0200 |
7.32% |
-0.0176 |
0.0184 |
-0.0508 |
0.0140 |
-0.0003 |
0.8179 |
| 2026-04-13 12:16:38 |
QQQ13Apr26P610.00 |
0.0100 |
1,869 |
0.0200 |
1,754 |
0.0200 |
0.0200 |
227,757 |
0 | 2.0900 |
2.6800 |
0.0200 |
7.29% |
-0.0177 |
0.0186 |
-0.0509 |
0.0140 |
-0.0003 |
0.8179 |
| 2026-04-13 12:16:34 |
QQQ13Apr26P610.00 |
0.0100 |
1,869 |
0.0200 |
1,712 |
0.0200 |
0.0200 |
227,757 |
0 | 2.0900 |
2.6800 |
0.0200 |
7.28% |
-0.0177 |
0.0186 |
-0.0509 |
0.0140 |
-0.0003 |
0.8179 |
| 2026-04-13 12:16:30 |
QQQ13Apr26P610.00 |
0.0100 |
1,869 |
0.0200 |
1,705 |
0.0200 |
0.0200 |
227,757 |
0 | 2.0900 |
2.6800 |
0.0200 |
7.28% |
-0.0177 |
0.0186 |
-0.0509 |
0.0141 |
-0.0003 |
0.8179 |
| 2026-04-13 12:16:26 |
QQQ13Apr26P610.00 |
0.0100 |
1,869 |
0.0200 |
1,705 |
0.0200 |
0.0200 |
227,757 |
0 | 2.0900 |
2.6800 |
0.0200 |
7.28% |
-0.0177 |
0.0186 |
-0.0509 |
0.0141 |
-0.0003 |
0.8179 |
| 2026-04-13 12:16:22 |
QQQ13Apr26P610.00 |
0.0100 |
1,869 |
0.0200 |
1,705 |
0.0200 |
0.0200 |
227,757 |
1 | 2.0900 |
2.6800 |
0.0200 |
7.25% |
-0.0178 |
0.0187 |
-0.0508 |
0.0141 |
-0.0003 |
0.8179 |
| 2026-04-13 12:16:18 |
QQQ13Apr26P610.00 |
0.0200 |
99 |
0.0300 |
1,506 |
0.0200 |
0.0200 |
227,756 |
0 | 2.0900 |
2.6800 |
0.0200 |
7.86% |
-0.0260 |
0.0238 |
-0.0760 |
0.0194 |
-0.0004 |
0.8179 |
| 2026-04-13 12:16:15 |
QQQ13Apr26P610.00 |
0.0200 |
99 |
0.0300 |
1,506 |
0.0200 |
0.0200 |
227,756 |
0 | 2.0900 |
2.6800 |
0.0200 |
7.86% |
-0.0260 |
0.0238 |
-0.0760 |
0.0194 |
-0.0004 |
0.8179 |
| 2026-04-13 12:16:11 |
QQQ13Apr26P610.00 |
0.0200 |
99 |
0.0300 |
1,506 |
0.0200 |
0.0200 |
227,756 |
0 | 2.0900 |
2.6800 |
0.0200 |
7.85% |
-0.0260 |
0.0239 |
-0.0759 |
0.0194 |
-0.0004 |
0.8179 |
| 2026-04-13 12:16:07 |
QQQ13Apr26P610.00 |
0.0200 |
99 |
0.0300 |
1,511 |
0.0200 |
0.0200 |
227,756 |
0 | 2.0900 |
2.6800 |
0.0200 |
7.82% |
-0.0261 |
0.0241 |
-0.0759 |
0.0195 |
-0.0004 |
0.8179 |
| 2026-04-13 12:16:02 |
QQQ13Apr26P610.00 |
0.0200 |
99 |
0.0300 |
1,653 |
0.0200 |
0.0200 |
227,756 |
1 | 2.0900 |
2.6800 |
0.0200 |
7.85% |
-0.0260 |
0.0239 |
-0.0759 |
0.0194 |
-0.0004 |
0.8179 |
| 2026-04-13 12:15:58 |
QQQ13Apr26P610.00 |
0.0200 |
99 |
0.0300 |
1,531 |
0.0200 |
0.0200 |
227,755 |
22 | 2.0900 |
2.6800 |
0.0200 |
7.83% |
-0.0260 |
0.0240 |
-0.0759 |
0.0195 |
-0.0004 |
0.8179 |
| 2026-04-13 12:15:55 |
QQQ13Apr26P610.00 |
0.0200 |
155 |
0.0300 |
1,541 |
0.0200 |
0.0200 |
227,733 |
— | 2.0900 |
2.6800 |
0.0200 |
7.81% |
-0.0261 |
0.0241 |
-0.0759 |
0.0195 |
-0.0004 |
0.8179 |