◢
QQQ13Apr26P611.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-04-13 12:30:13 |
QQQ13Apr26P611.00 |
0.0100 |
1,658 |
0.0200 |
2,479 |
0.0200 |
0.0200 |
230,588 |
3 | 2.6100 |
3.4000 |
0.0100 |
6.39% |
-0.0199 |
0.0234 |
-0.0492 |
0.0155 |
-0.0003 |
0.8846 |
| 2026-04-13 12:30:09 |
QQQ13Apr26P611.00 |
0.0100 |
1,658 |
0.0200 |
1,565 |
0.0200 |
0.0200 |
230,585 |
1 | 2.6100 |
3.4000 |
0.0100 |
6.38% |
-0.0199 |
0.0235 |
-0.0492 |
0.0155 |
-0.0003 |
0.8846 |
| 2026-04-13 12:30:05 |
QQQ13Apr26P611.00 |
0.0100 |
1,658 |
0.0200 |
1,692 |
0.0200 |
0.0200 |
230,584 |
1 | 2.6100 |
3.4000 |
0.0100 |
6.45% |
-0.0197 |
0.0230 |
-0.0493 |
0.0154 |
-0.0003 |
0.8846 |
| 2026-04-13 12:30:01 |
QQQ13Apr26P611.00 |
0.0100 |
1,658 |
0.0200 |
1,697 |
0.0100 |
0.0100 |
230,583 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.56% |
-0.0194 |
0.0223 |
-0.0495 |
0.0152 |
-0.0003 |
0.8846 |
| 2026-04-13 12:29:57 |
QQQ13Apr26P611.00 |
0.0100 |
1,658 |
0.0200 |
1,697 |
0.0100 |
0.0100 |
230,583 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.56% |
-0.0194 |
0.0223 |
-0.0495 |
0.0152 |
-0.0003 |
0.8846 |
| 2026-04-13 12:29:53 |
QQQ13Apr26P611.00 |
0.0100 |
1,658 |
0.0200 |
1,697 |
0.0100 |
0.0100 |
230,583 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.55% |
-0.0194 |
0.0223 |
-0.0495 |
0.0152 |
-0.0003 |
0.8846 |
| 2026-04-13 12:29:50 |
QQQ13Apr26P611.00 |
0.0100 |
1,658 |
0.0200 |
1,697 |
0.0100 |
0.0100 |
230,583 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.54% |
-0.0194 |
0.0225 |
-0.0495 |
0.0152 |
-0.0003 |
0.8846 |
| 2026-04-13 12:29:46 |
QQQ13Apr26P611.00 |
0.0100 |
1,658 |
0.0200 |
1,697 |
0.0100 |
0.0100 |
230,583 |
1 | 2.6100 |
3.4000 |
0.0100 |
6.55% |
-0.0194 |
0.0224 |
-0.0495 |
0.0152 |
-0.0003 |
0.8846 |
| 2026-04-13 12:29:42 |
QQQ13Apr26P611.00 |
0.0100 |
1,658 |
0.0200 |
1,562 |
0.0100 |
0.0100 |
230,582 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.54% |
-0.0194 |
0.0225 |
-0.0495 |
0.0152 |
-0.0003 |
0.8846 |
| 2026-04-13 12:29:38 |
QQQ13Apr26P611.00 |
0.0100 |
1,658 |
0.0200 |
1,608 |
0.0100 |
0.0100 |
230,582 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.52% |
-0.0195 |
0.0225 |
-0.0495 |
0.0153 |
-0.0003 |
0.8846 |
| 2026-04-13 12:29:34 |
QQQ13Apr26P611.00 |
0.0100 |
1,658 |
0.0200 |
1,608 |
0.0100 |
0.0100 |
230,582 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.51% |
-0.0195 |
0.0226 |
-0.0495 |
0.0153 |
-0.0003 |
0.8846 |
| 2026-04-13 12:29:30 |
QQQ13Apr26P611.00 |
0.0100 |
1,658 |
0.0200 |
1,608 |
0.0100 |
0.0100 |
230,582 |
4 | 2.6100 |
3.4000 |
0.0100 |
6.52% |
-0.0195 |
0.0225 |
-0.0495 |
0.0153 |
-0.0003 |
0.8846 |
| 2026-04-13 12:29:26 |
QQQ13Apr26P611.00 |
0.0100 |
1,660 |
0.0200 |
1,562 |
0.0200 |
0.0200 |
230,578 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.52% |
-0.0195 |
0.0225 |
-0.0495 |
0.0153 |
-0.0003 |
0.8847 |
| 2026-04-13 12:29:23 |
QQQ13Apr26P611.00 |
0.0100 |
1,800 |
0.0200 |
1,562 |
0.0200 |
0.0200 |
230,578 |
36 | 2.6100 |
3.4000 |
0.0100 |
6.52% |
-0.0195 |
0.0225 |
-0.0495 |
0.0153 |
-0.0003 |
0.8847 |
| 2026-04-13 12:29:19 |
QQQ13Apr26P611.00 |
0.0100 |
1,655 |
0.0200 |
1,557 |
0.0200 |
0.0200 |
230,542 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.49% |
-0.0196 |
0.0227 |
-0.0494 |
0.0153 |
-0.0003 |
0.8848 |
| 2026-04-13 12:29:15 |
QQQ13Apr26P611.00 |
0.0100 |
1,655 |
0.0200 |
1,557 |
0.0200 |
0.0200 |
230,542 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.51% |
-0.0195 |
0.0226 |
-0.0495 |
0.0153 |
-0.0003 |
0.8848 |
| 2026-04-13 12:29:11 |
QQQ13Apr26P611.00 |
0.0100 |
1,655 |
0.0200 |
1,557 |
0.0200 |
0.0200 |
230,542 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.51% |
-0.0195 |
0.0226 |
-0.0495 |
0.0153 |
-0.0003 |
0.8848 |
| 2026-04-13 12:29:07 |
QQQ13Apr26P611.00 |
0.0100 |
1,655 |
0.0200 |
1,557 |
0.0200 |
0.0200 |
230,542 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.49% |
-0.0196 |
0.0227 |
-0.0494 |
0.0153 |
-0.0003 |
0.8848 |
| 2026-04-13 12:29:04 |
QQQ13Apr26P611.00 |
0.0100 |
1,655 |
0.0200 |
1,557 |
0.0200 |
0.0200 |
230,542 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.52% |
-0.0195 |
0.0225 |
-0.0495 |
0.0153 |
-0.0003 |
0.8848 |
| 2026-04-13 12:29:00 |
QQQ13Apr26P611.00 |
0.0100 |
1,660 |
0.0200 |
1,562 |
0.0200 |
0.0200 |
230,542 |
1 | 2.6100 |
3.4000 |
0.0100 |
6.54% |
-0.0194 |
0.0225 |
-0.0495 |
0.0152 |
-0.0003 |
0.8848 |
| 2026-04-13 12:28:56 |
QQQ13Apr26P611.00 |
0.0100 |
1,660 |
0.0200 |
1,562 |
0.0200 |
0.0200 |
230,541 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.56% |
-0.0194 |
0.0223 |
-0.0495 |
0.0152 |
-0.0003 |
0.8848 |
| 2026-04-13 12:28:52 |
QQQ13Apr26P611.00 |
0.0100 |
1,660 |
0.0200 |
1,562 |
0.0200 |
0.0200 |
230,541 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.57% |
-0.0193 |
0.0222 |
-0.0495 |
0.0152 |
-0.0003 |
0.8848 |
| 2026-04-13 12:28:47 |
QQQ13Apr26P611.00 |
0.0100 |
1,660 |
0.0200 |
1,562 |
0.0200 |
0.0200 |
230,541 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.60% |
-0.0193 |
0.0221 |
-0.0496 |
0.0151 |
-0.0003 |
0.8848 |
| 2026-04-13 12:28:43 |
QQQ13Apr26P611.00 |
0.0100 |
1,860 |
0.0200 |
1,762 |
0.0200 |
0.0200 |
230,541 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.60% |
-0.0193 |
0.0221 |
-0.0496 |
0.0151 |
-0.0003 |
0.8848 |
| 2026-04-13 12:28:39 |
QQQ13Apr26P611.00 |
0.0100 |
1,860 |
0.0200 |
1,762 |
0.0200 |
0.0200 |
230,541 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.55% |
-0.0194 |
0.0223 |
-0.0495 |
0.0152 |
-0.0003 |
0.8848 |
| 2026-04-13 12:28:35 |
QQQ13Apr26P611.00 |
0.0100 |
1,860 |
0.0200 |
1,762 |
0.0200 |
0.0200 |
230,541 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.59% |
-0.0193 |
0.0221 |
-0.0496 |
0.0151 |
-0.0003 |
0.8848 |
| 2026-04-13 12:28:31 |
QQQ13Apr26P611.00 |
0.0100 |
1,660 |
0.0200 |
1,690 |
0.0200 |
0.0200 |
230,541 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.59% |
-0.0193 |
0.0221 |
-0.0496 |
0.0151 |
-0.0003 |
0.8848 |
| 2026-04-13 12:28:27 |
QQQ13Apr26P611.00 |
0.0100 |
1,660 |
0.0200 |
1,562 |
0.0200 |
0.0200 |
230,541 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.59% |
-0.0193 |
0.0221 |
-0.0496 |
0.0151 |
-0.0003 |
0.8848 |
| 2026-04-13 12:28:24 |
QQQ13Apr26P611.00 |
0.0100 |
1,671 |
0.0200 |
1,562 |
0.0200 |
0.0200 |
230,541 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.59% |
-0.0193 |
0.0221 |
-0.0496 |
0.0151 |
-0.0003 |
0.8848 |
| 2026-04-13 12:28:19 |
QQQ13Apr26P611.00 |
0.0100 |
1,860 |
0.0200 |
1,763 |
0.0200 |
0.0200 |
230,541 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.56% |
-0.0194 |
0.0223 |
-0.0495 |
0.0152 |
-0.0003 |
0.8848 |
| 2026-04-13 12:28:16 |
QQQ13Apr26P611.00 |
0.0100 |
1,800 |
0.0200 |
1,762 |
0.0200 |
0.0200 |
230,541 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.58% |
-0.0193 |
0.0222 |
-0.0495 |
0.0151 |
-0.0003 |
0.8848 |
| 2026-04-13 12:28:12 |
QQQ13Apr26P611.00 |
0.0100 |
1,800 |
0.0200 |
1,762 |
0.0200 |
0.0200 |
230,541 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.55% |
-0.0194 |
0.0223 |
-0.0495 |
0.0152 |
-0.0003 |
0.8848 |
| 2026-04-13 12:28:08 |
QQQ13Apr26P611.00 |
0.0100 |
1,800 |
0.0200 |
1,762 |
0.0200 |
0.0200 |
230,541 |
13 | 2.6100 |
3.4000 |
0.0100 |
6.55% |
-0.0194 |
0.0223 |
-0.0495 |
0.0152 |
-0.0003 |
0.8848 |
| 2026-04-13 12:28:04 |
QQQ13Apr26P611.00 |
0.0100 |
1,720 |
0.0200 |
1,562 |
0.0100 |
0.0100 |
230,528 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.57% |
-0.0193 |
0.0222 |
-0.0495 |
0.0152 |
-0.0003 |
0.8849 |
| 2026-04-13 12:28:00 |
QQQ13Apr26P611.00 |
0.0100 |
1,745 |
0.0200 |
1,562 |
0.0100 |
0.0100 |
230,528 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.57% |
-0.0194 |
0.0223 |
-0.0495 |
0.0152 |
-0.0003 |
0.8849 |
| 2026-04-13 12:27:57 |
QQQ13Apr26P611.00 |
0.0100 |
1,660 |
0.0200 |
1,433 |
0.0100 |
0.0100 |
230,528 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.58% |
-0.0193 |
0.0222 |
-0.0495 |
0.0151 |
-0.0003 |
0.8849 |
| 2026-04-13 12:27:53 |
QQQ13Apr26P611.00 |
0.0100 |
1,660 |
0.0200 |
1,348 |
0.0100 |
0.0100 |
230,528 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.58% |
-0.0193 |
0.0222 |
-0.0495 |
0.0151 |
-0.0003 |
0.8849 |
| 2026-04-13 12:27:49 |
QQQ13Apr26P611.00 |
0.0100 |
1,660 |
0.0200 |
1,428 |
0.0100 |
0.0100 |
230,528 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.54% |
-0.0194 |
0.0224 |
-0.0495 |
0.0152 |
-0.0003 |
0.8849 |
| 2026-04-13 12:27:45 |
QQQ13Apr26P611.00 |
0.0100 |
1,660 |
0.0200 |
1,462 |
0.0100 |
0.0100 |
230,528 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.57% |
-0.0194 |
0.0223 |
-0.0495 |
0.0152 |
-0.0003 |
0.8849 |
| 2026-04-13 12:27:40 |
QQQ13Apr26P611.00 |
0.0100 |
1,660 |
0.0200 |
1,467 |
0.0100 |
0.0100 |
230,528 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.58% |
-0.0193 |
0.0222 |
-0.0495 |
0.0151 |
-0.0003 |
0.8849 |
| 2026-04-13 12:27:37 |
QQQ13Apr26P611.00 |
0.0100 |
1,717 |
0.0200 |
1,466 |
0.0100 |
0.0100 |
230,528 |
15 | 2.6100 |
3.4000 |
0.0100 |
6.58% |
-0.0193 |
0.0222 |
-0.0495 |
0.0151 |
-0.0003 |
0.8849 |
| 2026-04-13 12:27:33 |
QQQ13Apr26P611.00 |
0.0100 |
1,660 |
0.0200 |
1,485 |
0.0200 |
0.0200 |
230,513 |
45 | 2.6100 |
3.4000 |
0.0100 |
6.57% |
-0.0193 |
0.0222 |
-0.0495 |
0.0152 |
-0.0003 |
0.8849 |
| 2026-04-13 12:27:29 |
QQQ13Apr26P611.00 |
0.0100 |
1,660 |
0.0200 |
1,303 |
0.0200 |
0.0200 |
230,468 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.52% |
-0.0195 |
0.0225 |
-0.0495 |
0.0153 |
-0.0003 |
0.8851 |
| 2026-04-13 12:27:25 |
QQQ13Apr26P611.00 |
0.0100 |
1,660 |
0.0200 |
1,303 |
0.0200 |
0.0200 |
230,468 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.57% |
-0.0193 |
0.0222 |
-0.0495 |
0.0152 |
-0.0003 |
0.8851 |
| 2026-04-13 12:27:21 |
QQQ13Apr26P611.00 |
0.0100 |
1,660 |
0.0200 |
1,503 |
0.0200 |
0.0200 |
230,468 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.56% |
-0.0194 |
0.0223 |
-0.0495 |
0.0152 |
-0.0003 |
0.8851 |
| 2026-04-13 12:27:17 |
QQQ13Apr26P611.00 |
0.0100 |
1,660 |
0.0200 |
1,508 |
0.0200 |
0.0200 |
230,468 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.57% |
-0.0193 |
0.0222 |
-0.0495 |
0.0152 |
-0.0003 |
0.8851 |
| 2026-04-13 12:27:13 |
QQQ13Apr26P611.00 |
0.0100 |
1,660 |
0.0200 |
1,478 |
0.0200 |
0.0200 |
230,468 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.54% |
-0.0194 |
0.0224 |
-0.0495 |
0.0152 |
-0.0003 |
0.8851 |
| 2026-04-13 12:27:09 |
QQQ13Apr26P611.00 |
0.0100 |
1,660 |
0.0200 |
1,387 |
0.0200 |
0.0200 |
230,468 |
3 | 2.6100 |
3.4000 |
0.0100 |
6.54% |
-0.0194 |
0.0225 |
-0.0495 |
0.0152 |
-0.0003 |
0.8851 |
| 2026-04-13 12:27:05 |
QQQ13Apr26P611.00 |
0.0100 |
1,660 |
0.0200 |
1,496 |
0.0200 |
0.0200 |
230,465 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.51% |
-0.0195 |
0.0226 |
-0.0495 |
0.0153 |
-0.0003 |
0.8851 |
| 2026-04-13 12:27:01 |
QQQ13Apr26P611.00 |
0.0100 |
1,660 |
0.0200 |
1,066 |
0.0200 |
0.0200 |
230,465 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.55% |
-0.0194 |
0.0224 |
-0.0495 |
0.0152 |
-0.0003 |
0.8851 |
| 2026-04-13 12:26:58 |
QQQ13Apr26P611.00 |
0.0100 |
1,660 |
0.0200 |
1,434 |
0.0200 |
0.0200 |
230,465 |
1 | 2.6100 |
3.4000 |
0.0100 |
6.55% |
-0.0194 |
0.0223 |
-0.0495 |
0.0152 |
-0.0003 |
0.8851 |
| 2026-04-13 12:26:54 |
QQQ13Apr26P611.00 |
0.0100 |
1,697 |
0.0200 |
1,514 |
0.0200 |
0.0200 |
230,464 |
5 | 2.6100 |
3.4000 |
0.0100 |
6.55% |
-0.0194 |
0.0223 |
-0.0495 |
0.0152 |
-0.0003 |
0.8851 |
| 2026-04-13 12:26:50 |
QQQ13Apr26P611.00 |
0.0100 |
1,697 |
0.0200 |
1,514 |
0.0100 |
0.0100 |
230,459 |
4 | 2.6100 |
3.4000 |
0.0100 |
6.56% |
-0.0194 |
0.0223 |
-0.0495 |
0.0152 |
-0.0003 |
0.8851 |
| 2026-04-13 12:26:45 |
QQQ13Apr26P611.00 |
0.0100 |
1,660 |
0.0200 |
1,475 |
0.0100 |
0.0100 |
230,455 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.57% |
-0.0194 |
0.0223 |
-0.0495 |
0.0152 |
-0.0003 |
0.8851 |
| 2026-04-13 12:26:41 |
QQQ13Apr26P611.00 |
0.0100 |
1,660 |
0.0200 |
1,475 |
0.0100 |
0.0100 |
230,455 |
10 | 2.6100 |
3.4000 |
0.0100 |
6.56% |
-0.0194 |
0.0223 |
-0.0495 |
0.0152 |
-0.0003 |
0.8851 |
| 2026-04-13 12:26:37 |
QQQ13Apr26P611.00 |
0.0100 |
1,660 |
0.0200 |
1,257 |
0.0100 |
0.0100 |
230,445 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.57% |
-0.0194 |
0.0223 |
-0.0495 |
0.0152 |
-0.0003 |
0.8852 |
| 2026-04-13 12:26:33 |
QQQ13Apr26P611.00 |
0.0100 |
1,660 |
0.0200 |
1,257 |
0.0100 |
0.0100 |
230,445 |
4 | 2.6100 |
3.4000 |
0.0100 |
6.57% |
-0.0194 |
0.0223 |
-0.0495 |
0.0152 |
-0.0003 |
0.8852 |
| 2026-04-13 12:26:29 |
QQQ13Apr26P611.00 |
0.0100 |
1,660 |
0.0200 |
1,549 |
0.0100 |
0.0100 |
230,441 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.56% |
-0.0194 |
0.0223 |
-0.0495 |
0.0152 |
-0.0003 |
0.8852 |
| 2026-04-13 12:26:26 |
QQQ13Apr26P611.00 |
0.0100 |
1,660 |
0.0200 |
1,549 |
0.0100 |
0.0100 |
230,441 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.56% |
-0.0194 |
0.0223 |
-0.0495 |
0.0152 |
-0.0003 |
0.8852 |
| 2026-04-13 12:26:22 |
QQQ13Apr26P611.00 |
0.0100 |
1,660 |
0.0200 |
1,563 |
0.0100 |
0.0100 |
230,441 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.57% |
-0.0193 |
0.0222 |
-0.0495 |
0.0152 |
-0.0003 |
0.8852 |
| 2026-04-13 12:26:18 |
QQQ13Apr26P611.00 |
0.0100 |
1,660 |
0.0200 |
1,573 |
0.0100 |
0.0100 |
230,441 |
7 | 2.6100 |
3.4000 |
0.0100 |
6.58% |
-0.0193 |
0.0222 |
-0.0495 |
0.0151 |
-0.0003 |
0.8852 |
| 2026-04-13 12:26:14 |
QQQ13Apr26P611.00 |
0.0100 |
1,694 |
0.0200 |
1,505 |
0.0100 |
0.0100 |
230,434 |
7 | 2.6100 |
3.4000 |
0.0100 |
6.59% |
-0.0193 |
0.0221 |
-0.0496 |
0.0151 |
-0.0003 |
0.8852 |
| 2026-04-13 12:26:10 |
QQQ13Apr26P611.00 |
0.0100 |
1,660 |
0.0200 |
1,389 |
0.0200 |
0.0200 |
230,427 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.57% |
-0.0194 |
0.0223 |
-0.0495 |
0.0152 |
-0.0003 |
0.8852 |
| 2026-04-13 12:26:06 |
QQQ13Apr26P611.00 |
0.0100 |
1,660 |
0.0200 |
1,483 |
0.0200 |
0.0200 |
230,427 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.54% |
-0.0194 |
0.0225 |
-0.0495 |
0.0152 |
-0.0003 |
0.8852 |
| 2026-04-13 12:26:02 |
QQQ13Apr26P611.00 |
0.0100 |
1,678 |
0.0200 |
1,518 |
0.0200 |
0.0200 |
230,427 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.53% |
-0.0195 |
0.0225 |
-0.0495 |
0.0152 |
-0.0003 |
0.8852 |
| 2026-04-13 12:25:59 |
QQQ13Apr26P611.00 |
0.0100 |
1,660 |
0.0200 |
1,513 |
0.0200 |
0.0200 |
230,427 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.55% |
-0.0194 |
0.0223 |
-0.0495 |
0.0152 |
-0.0003 |
0.8852 |
| 2026-04-13 12:25:55 |
QQQ13Apr26P611.00 |
0.0100 |
1,660 |
0.0200 |
1,368 |
0.0200 |
0.0200 |
230,427 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.57% |
-0.0193 |
0.0222 |
-0.0495 |
0.0152 |
-0.0003 |
0.8852 |
| 2026-04-13 12:25:51 |
QQQ13Apr26P611.00 |
0.0100 |
1,743 |
0.0200 |
1,508 |
0.0200 |
0.0200 |
230,427 |
25 | 2.6100 |
3.4000 |
0.0100 |
6.55% |
-0.0194 |
0.0224 |
-0.0495 |
0.0152 |
-0.0003 |
0.8852 |
| 2026-04-13 12:25:45 |
QQQ13Apr26P611.00 |
0.0100 |
1,660 |
0.0200 |
1,359 |
0.0100 |
0.0100 |
230,402 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.56% |
-0.0194 |
0.0223 |
-0.0495 |
0.0152 |
-0.0003 |
0.8853 |
| 2026-04-13 12:25:41 |
QQQ13Apr26P611.00 |
0.0100 |
1,751 |
0.0200 |
1,346 |
0.0100 |
0.0100 |
230,402 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.60% |
-0.0193 |
0.0221 |
-0.0496 |
0.0151 |
-0.0003 |
0.8853 |
| 2026-04-13 12:25:38 |
QQQ13Apr26P611.00 |
0.0100 |
1,671 |
0.0200 |
1,330 |
0.0100 |
0.0100 |
230,402 |
849 | 2.6100 |
3.4000 |
0.0100 |
6.56% |
-0.0194 |
0.0223 |
-0.0495 |
0.0152 |
-0.0003 |
0.8853 |
| 2026-04-13 12:25:34 |
QQQ13Apr26P611.00 |
0.0100 |
1,660 |
0.0200 |
1,557 |
0.0100 |
0.0100 |
229,553 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.56% |
-0.0194 |
0.0223 |
-0.0495 |
0.0152 |
-0.0003 |
0.8885 |
| 2026-04-13 12:25:30 |
QQQ13Apr26P611.00 |
0.0100 |
1,660 |
0.0200 |
1,557 |
0.0100 |
0.0100 |
229,553 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.57% |
-0.0194 |
0.0223 |
-0.0495 |
0.0152 |
-0.0003 |
0.8885 |
| 2026-04-13 12:25:26 |
QQQ13Apr26P611.00 |
0.0100 |
1,660 |
0.0200 |
1,557 |
0.0100 |
0.0100 |
229,553 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.60% |
-0.0193 |
0.0221 |
-0.0496 |
0.0151 |
-0.0003 |
0.8885 |
| 2026-04-13 12:25:22 |
QQQ13Apr26P611.00 |
0.0100 |
1,898 |
0.0200 |
1,557 |
0.0100 |
0.0100 |
229,553 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.59% |
-0.0193 |
0.0221 |
-0.0496 |
0.0151 |
-0.0003 |
0.8885 |
| 2026-04-13 12:25:18 |
QQQ13Apr26P611.00 |
0.0100 |
1,915 |
0.0200 |
1,557 |
0.0100 |
0.0100 |
229,553 |
1 | 2.6100 |
3.4000 |
0.0100 |
6.55% |
-0.0194 |
0.0224 |
-0.0495 |
0.0152 |
-0.0003 |
0.8885 |
| 2026-04-13 12:25:14 |
QQQ13Apr26P611.00 |
0.0100 |
1,791 |
0.0200 |
1,550 |
0.0100 |
0.0100 |
229,552 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.52% |
-0.0195 |
0.0226 |
-0.0495 |
0.0153 |
-0.0003 |
0.8885 |
| 2026-04-13 12:25:11 |
QQQ13Apr26P611.00 |
0.0100 |
1,791 |
0.0200 |
1,550 |
0.0100 |
0.0100 |
229,552 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.51% |
-0.0195 |
0.0226 |
-0.0495 |
0.0153 |
-0.0003 |
0.8885 |
| 2026-04-13 12:25:07 |
QQQ13Apr26P611.00 |
0.0100 |
1,791 |
0.0200 |
1,550 |
0.0100 |
0.0100 |
229,552 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.49% |
-0.0196 |
0.0227 |
-0.0494 |
0.0153 |
-0.0003 |
0.8885 |
| 2026-04-13 12:25:03 |
QQQ13Apr26P611.00 |
0.0100 |
1,786 |
0.0200 |
1,551 |
0.0100 |
0.0100 |
229,552 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.52% |
-0.0195 |
0.0225 |
-0.0495 |
0.0153 |
-0.0003 |
0.8885 |
| 2026-04-13 12:24:59 |
QQQ13Apr26P611.00 |
0.0100 |
1,859 |
0.0200 |
1,764 |
0.0100 |
0.0100 |
229,552 |
1 | 2.6100 |
3.4000 |
0.0100 |
6.52% |
-0.0195 |
0.0225 |
-0.0495 |
0.0153 |
-0.0003 |
0.8885 |
| 2026-04-13 12:24:55 |
QQQ13Apr26P611.00 |
0.0100 |
1,859 |
0.0200 |
1,751 |
0.0200 |
0.0200 |
229,551 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.52% |
-0.0195 |
0.0225 |
-0.0495 |
0.0153 |
-0.0003 |
0.8885 |
| 2026-04-13 12:24:51 |
QQQ13Apr26P611.00 |
0.0100 |
1,859 |
0.0200 |
1,754 |
0.0200 |
0.0200 |
229,551 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.54% |
-0.0194 |
0.0225 |
-0.0495 |
0.0152 |
-0.0003 |
0.8885 |
| 2026-04-13 12:24:46 |
QQQ13Apr26P611.00 |
0.0100 |
1,756 |
0.0200 |
1,756 |
0.0200 |
0.0200 |
229,551 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.52% |
-0.0195 |
0.0225 |
-0.0495 |
0.0153 |
-0.0003 |
0.8885 |
| 2026-04-13 12:24:42 |
QQQ13Apr26P611.00 |
0.0100 |
1,792 |
0.0200 |
1,750 |
0.0200 |
0.0200 |
229,551 |
5 | 2.6100 |
3.4000 |
0.0100 |
6.53% |
-0.0195 |
0.0225 |
-0.0495 |
0.0152 |
-0.0003 |
0.8885 |
| 2026-04-13 12:24:38 |
QQQ13Apr26P611.00 |
0.0100 |
1,859 |
0.0200 |
1,750 |
0.0200 |
0.0200 |
229,546 |
26 | 2.6100 |
3.4000 |
0.0100 |
6.48% |
-0.0196 |
0.0228 |
-0.0494 |
0.0153 |
-0.0003 |
0.8886 |
| 2026-04-13 12:24:34 |
QQQ13Apr26P611.00 |
0.0100 |
1,751 |
0.0200 |
1,753 |
0.0100 |
0.0100 |
229,520 |
6 | 2.6100 |
3.4000 |
0.0100 |
6.54% |
-0.0194 |
0.0225 |
-0.0495 |
0.0152 |
-0.0003 |
0.8887 |
| 2026-04-13 12:24:30 |
QQQ13Apr26P611.00 |
0.0100 |
1,754 |
0.0200 |
1,759 |
0.0100 |
0.0100 |
229,514 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.52% |
-0.0195 |
0.0226 |
-0.0495 |
0.0153 |
-0.0003 |
0.8887 |
| 2026-04-13 12:24:27 |
QQQ13Apr26P611.00 |
0.0100 |
1,859 |
0.0200 |
1,757 |
0.0100 |
0.0100 |
229,514 |
480 | 2.6100 |
3.4000 |
0.0100 |
6.51% |
-0.0195 |
0.0226 |
-0.0495 |
0.0153 |
-0.0003 |
0.8887 |
| 2026-04-13 12:24:23 |
QQQ13Apr26P611.00 |
0.0100 |
1,859 |
0.0200 |
1,756 |
0.0200 |
0.0200 |
229,034 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.48% |
-0.0196 |
0.0228 |
-0.0494 |
0.0153 |
-0.0003 |
0.8905 |
| 2026-04-13 12:24:19 |
QQQ13Apr26P611.00 |
0.0100 |
1,877 |
0.0200 |
1,757 |
0.0200 |
0.0200 |
229,034 |
5 | 2.6100 |
3.4000 |
0.0100 |
6.50% |
-0.0196 |
0.0227 |
-0.0494 |
0.0153 |
-0.0003 |
0.8905 |
| 2026-04-13 12:24:15 |
QQQ13Apr26P611.00 |
0.0100 |
1,859 |
0.0200 |
1,720 |
0.0100 |
0.0100 |
229,029 |
4 | 2.6100 |
3.4000 |
0.0100 |
6.52% |
-0.0195 |
0.0225 |
-0.0495 |
0.0153 |
-0.0003 |
0.8905 |
| 2026-04-13 12:24:11 |
QQQ13Apr26P611.00 |
0.0100 |
1,859 |
0.0200 |
1,756 |
0.0100 |
0.0100 |
229,025 |
1 | 2.6100 |
3.4000 |
0.0100 |
6.52% |
-0.0195 |
0.0226 |
-0.0495 |
0.0153 |
-0.0003 |
0.8906 |
| 2026-04-13 12:24:07 |
QQQ13Apr26P611.00 |
0.0100 |
1,859 |
0.0200 |
1,756 |
0.0100 |
0.0100 |
229,024 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.48% |
-0.0196 |
0.0228 |
-0.0494 |
0.0153 |
-0.0003 |
0.8906 |
| 2026-04-13 12:24:04 |
QQQ13Apr26P611.00 |
0.0100 |
1,859 |
0.0200 |
1,760 |
0.0100 |
0.0100 |
229,024 |
1 | 2.6100 |
3.4000 |
0.0100 |
6.55% |
-0.0194 |
0.0224 |
-0.0495 |
0.0152 |
-0.0003 |
0.8906 |
| 2026-04-13 12:24:00 |
QQQ13Apr26P611.00 |
0.0100 |
1,859 |
0.0200 |
1,761 |
0.0200 |
0.0200 |
229,023 |
18 | 2.6100 |
3.4000 |
0.0100 |
6.55% |
-0.0194 |
0.0224 |
-0.0495 |
0.0152 |
-0.0003 |
0.8906 |
| 2026-04-13 12:23:56 |
QQQ13Apr26P611.00 |
0.0100 |
1,859 |
0.0200 |
1,761 |
0.0100 |
0.0100 |
229,005 |
130 | 2.6100 |
3.4000 |
0.0100 |
6.55% |
-0.0194 |
0.0223 |
-0.0495 |
0.0152 |
-0.0003 |
0.8906 |
| 2026-04-13 12:23:52 |
QQQ13Apr26P611.00 |
0.0100 |
1,792 |
0.0200 |
1,761 |
0.0100 |
0.0100 |
228,875 |
2 | 2.6100 |
3.4000 |
0.0100 |
6.56% |
-0.0194 |
0.0223 |
-0.0495 |
0.0152 |
-0.0003 |
0.8911 |
| 2026-04-13 12:23:48 |
QQQ13Apr26P611.00 |
0.0100 |
1,859 |
0.0200 |
1,761 |
0.0200 |
0.0200 |
228,873 |
1 | 2.6100 |
3.4000 |
0.0100 |
6.57% |
-0.0194 |
0.0223 |
-0.0495 |
0.0152 |
-0.0003 |
0.8911 |
| 2026-04-13 12:23:44 |
QQQ13Apr26P611.00 |
0.0100 |
1,896 |
0.0200 |
1,756 |
0.0100 |
0.0100 |
228,872 |
5 | 2.6100 |
3.4000 |
0.0100 |
6.47% |
-0.0196 |
0.0229 |
-0.0494 |
0.0153 |
-0.0003 |
0.8911 |
| 2026-04-13 12:23:40 |
QQQ13Apr26P611.00 |
0.0100 |
1,659 |
0.0200 |
1,556 |
0.0100 |
0.0100 |
228,867 |
6 | 2.6100 |
3.4000 |
0.0100 |
6.48% |
-0.0196 |
0.0228 |
-0.0494 |
0.0153 |
-0.0003 |
0.8912 |
| 2026-04-13 12:23:36 |
QQQ13Apr26P611.00 |
0.0100 |
1,993 |
0.0200 |
1,756 |
0.0200 |
0.0200 |
228,861 |
1 | 2.6100 |
3.4000 |
0.0100 |
6.45% |
-0.0197 |
0.0230 |
-0.0493 |
0.0154 |
-0.0003 |
0.8912 |
| 2026-04-13 12:23:32 |
QQQ13Apr26P611.00 |
0.0100 |
2,029 |
0.0200 |
1,757 |
0.0200 |
0.0200 |
228,860 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.46% |
-0.0197 |
0.0229 |
-0.0494 |
0.0154 |
-0.0003 |
0.8912 |
| 2026-04-13 12:23:28 |
QQQ13Apr26P611.00 |
0.0100 |
1,925 |
0.0200 |
1,757 |
0.0200 |
0.0200 |
228,860 |
103 | 2.6100 |
3.4000 |
0.0100 |
6.44% |
-0.0197 |
0.0231 |
-0.0493 |
0.0154 |
-0.0003 |
0.8912 |
| 2026-04-13 12:23:24 |
QQQ13Apr26P611.00 |
0.0100 |
1,925 |
0.0200 |
1,759 |
0.0200 |
0.0200 |
228,757 |
1 | 2.6100 |
3.4000 |
0.0100 |
6.47% |
-0.0196 |
0.0229 |
-0.0494 |
0.0153 |
-0.0003 |
0.8916 |
| 2026-04-13 12:23:21 |
QQQ13Apr26P611.00 |
0.0100 |
1,988 |
0.0200 |
1,759 |
0.0100 |
0.0100 |
228,756 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.48% |
-0.0196 |
0.0228 |
-0.0494 |
0.0153 |
-0.0003 |
0.8916 |
| 2026-04-13 12:23:17 |
QQQ13Apr26P611.00 |
0.0100 |
2,037 |
0.0200 |
1,759 |
0.0100 |
0.0100 |
228,756 |
1 | 2.6100 |
3.4000 |
0.0100 |
6.47% |
-0.0196 |
0.0229 |
-0.0494 |
0.0153 |
-0.0003 |
0.8916 |
| 2026-04-13 12:23:13 |
QQQ13Apr26P611.00 |
0.0100 |
1,937 |
0.0200 |
1,559 |
0.0200 |
0.0200 |
228,755 |
153 | 2.6100 |
3.4000 |
0.0100 |
6.49% |
-0.0196 |
0.0227 |
-0.0494 |
0.0153 |
-0.0003 |
0.8916 |
| 2026-04-13 12:23:09 |
QQQ13Apr26P611.00 |
0.0100 |
1,854 |
0.0200 |
1,759 |
0.0200 |
0.0200 |
228,602 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.48% |
-0.0196 |
0.0228 |
-0.0494 |
0.0153 |
-0.0003 |
0.8922 |
| 2026-04-13 12:23:05 |
QQQ13Apr26P611.00 |
0.0100 |
1,854 |
0.0200 |
1,759 |
0.0200 |
0.0200 |
228,602 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.52% |
-0.0195 |
0.0226 |
-0.0495 |
0.0153 |
-0.0003 |
0.8922 |
| 2026-04-13 12:23:01 |
QQQ13Apr26P611.00 |
0.0100 |
1,854 |
0.0200 |
1,760 |
0.0200 |
0.0200 |
228,602 |
101 | 2.6100 |
3.4000 |
0.0100 |
6.48% |
-0.0196 |
0.0228 |
-0.0494 |
0.0153 |
-0.0003 |
0.8922 |
| 2026-04-13 12:22:57 |
QQQ13Apr26P611.00 |
0.0100 |
1,873 |
0.0200 |
1,758 |
0.0100 |
0.0100 |
228,501 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.50% |
-0.0196 |
0.0227 |
-0.0494 |
0.0153 |
-0.0003 |
0.8926 |
| 2026-04-13 12:22:53 |
QQQ13Apr26P611.00 |
0.0100 |
1,873 |
0.0200 |
1,758 |
0.0100 |
0.0100 |
228,501 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.50% |
-0.0195 |
0.0227 |
-0.0494 |
0.0153 |
-0.0003 |
0.8926 |
| 2026-04-13 12:22:50 |
QQQ13Apr26P611.00 |
0.0100 |
1,873 |
0.0200 |
1,758 |
0.0100 |
0.0100 |
228,501 |
1 | 2.6100 |
3.4000 |
0.0100 |
6.46% |
-0.0197 |
0.0229 |
-0.0494 |
0.0154 |
-0.0003 |
0.8926 |
| 2026-04-13 12:22:46 |
QQQ13Apr26P611.00 |
0.0100 |
1,889 |
0.0200 |
1,758 |
0.0200 |
0.0200 |
228,500 |
26 | 2.6100 |
3.4000 |
0.0100 |
6.46% |
-0.0197 |
0.0229 |
-0.0494 |
0.0154 |
-0.0003 |
0.8926 |
| 2026-04-13 12:22:42 |
QQQ13Apr26P611.00 |
0.0100 |
1,880 |
0.0200 |
1,758 |
0.0200 |
0.0200 |
228,474 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.42% |
-0.0198 |
0.0232 |
-0.0493 |
0.0154 |
-0.0003 |
0.8927 |
| 2026-04-13 12:22:38 |
QQQ13Apr26P611.00 |
0.0100 |
1,869 |
0.0200 |
1,758 |
0.0200 |
0.0200 |
228,474 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.43% |
-0.0197 |
0.0231 |
-0.0493 |
0.0154 |
-0.0003 |
0.8927 |
| 2026-04-13 12:22:34 |
QQQ13Apr26P611.00 |
0.0100 |
1,867 |
0.0200 |
1,759 |
0.0200 |
0.0200 |
228,474 |
1 | 2.6100 |
3.4000 |
0.0100 |
6.42% |
-0.0198 |
0.0232 |
-0.0493 |
0.0154 |
-0.0003 |
0.8927 |
| 2026-04-13 12:22:30 |
QQQ13Apr26P611.00 |
0.0100 |
1,867 |
0.0200 |
1,759 |
0.0100 |
0.0100 |
228,473 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.42% |
-0.0198 |
0.0232 |
-0.0493 |
0.0154 |
-0.0003 |
0.8927 |
| 2026-04-13 12:22:26 |
QQQ13Apr26P611.00 |
0.0100 |
1,906 |
0.0200 |
1,759 |
0.0100 |
0.0100 |
228,473 |
5 | 2.6100 |
3.4000 |
0.0100 |
6.43% |
-0.0197 |
0.0231 |
-0.0493 |
0.0154 |
-0.0003 |
0.8927 |
| 2026-04-13 12:22:22 |
QQQ13Apr26P611.00 |
0.0100 |
1,906 |
0.0200 |
1,559 |
0.0100 |
0.0100 |
228,468 |
2 | 2.6100 |
3.4000 |
0.0100 |
6.40% |
-0.0198 |
0.0233 |
-0.0492 |
0.0155 |
-0.0003 |
0.8927 |
| 2026-04-13 12:22:19 |
QQQ13Apr26P611.00 |
0.0100 |
1,900 |
0.0200 |
1,759 |
0.0100 |
0.0100 |
228,466 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.38% |
-0.0199 |
0.0234 |
-0.0492 |
0.0155 |
-0.0003 |
0.8927 |
| 2026-04-13 12:22:15 |
QQQ13Apr26P611.00 |
0.0100 |
1,900 |
0.0200 |
1,759 |
0.0100 |
0.0100 |
228,466 |
10 | 2.6100 |
3.4000 |
0.0100 |
6.32% |
-0.0200 |
0.0238 |
-0.0491 |
0.0156 |
-0.0003 |
0.8927 |
| 2026-04-13 12:22:11 |
QQQ13Apr26P611.00 |
0.0100 |
1,893 |
0.0200 |
1,759 |
0.0100 |
0.0100 |
228,456 |
4 | 2.6100 |
3.4000 |
0.0100 |
6.30% |
-0.0201 |
0.0239 |
-0.0491 |
0.0156 |
-0.0003 |
0.8927 |
| 2026-04-13 12:22:07 |
QQQ13Apr26P611.00 |
0.0100 |
1,884 |
0.0200 |
1,759 |
0.0100 |
0.0100 |
228,452 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.30% |
-0.0201 |
0.0239 |
-0.0491 |
0.0156 |
-0.0003 |
0.8928 |
| 2026-04-13 12:22:03 |
QQQ13Apr26P611.00 |
0.0100 |
2,038 |
0.0200 |
1,759 |
0.0100 |
0.0100 |
228,452 |
78 | 2.6100 |
3.4000 |
0.0100 |
6.33% |
-0.0200 |
0.0238 |
-0.0491 |
0.0156 |
-0.0003 |
0.8928 |
| 2026-04-13 12:21:59 |
QQQ13Apr26P611.00 |
0.0100 |
1,888 |
0.0200 |
1,759 |
0.0100 |
0.0100 |
228,374 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.34% |
-0.0200 |
0.0237 |
-0.0491 |
0.0156 |
-0.0003 |
0.8931 |
| 2026-04-13 12:21:55 |
QQQ13Apr26P611.00 |
0.0100 |
1,848 |
0.0200 |
1,754 |
0.0100 |
0.0100 |
228,374 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.32% |
-0.0200 |
0.0239 |
-0.0491 |
0.0156 |
-0.0003 |
0.8931 |
| 2026-04-13 12:21:51 |
QQQ13Apr26P611.00 |
0.0100 |
1,853 |
0.0200 |
1,759 |
0.0100 |
0.0100 |
228,374 |
1 | 2.6100 |
3.4000 |
0.0100 |
6.33% |
-0.0200 |
0.0238 |
-0.0491 |
0.0156 |
-0.0003 |
0.8931 |
| 2026-04-13 12:21:48 |
QQQ13Apr26P611.00 |
0.0100 |
1,853 |
0.0200 |
1,759 |
0.0100 |
0.0100 |
228,373 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.33% |
-0.0200 |
0.0238 |
-0.0491 |
0.0156 |
-0.0003 |
0.8931 |
| 2026-04-13 12:21:43 |
QQQ13Apr26P611.00 |
0.0100 |
1,853 |
0.0200 |
1,759 |
0.0100 |
0.0100 |
228,373 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.34% |
-0.0200 |
0.0237 |
-0.0491 |
0.0156 |
-0.0003 |
0.8931 |
| 2026-04-13 12:21:39 |
QQQ13Apr26P611.00 |
0.0100 |
1,700 |
0.0200 |
1,559 |
0.0100 |
0.0100 |
228,373 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.33% |
-0.0200 |
0.0238 |
-0.0491 |
0.0156 |
-0.0003 |
0.8931 |
| 2026-04-13 12:21:36 |
QQQ13Apr26P611.00 |
0.0100 |
1,853 |
0.0200 |
1,759 |
0.0100 |
0.0100 |
228,373 |
2 | 2.6100 |
3.4000 |
0.0100 |
6.32% |
-0.0200 |
0.0238 |
-0.0491 |
0.0156 |
-0.0003 |
0.8931 |
| 2026-04-13 12:21:32 |
QQQ13Apr26P611.00 |
0.0100 |
1,853 |
0.0200 |
1,759 |
0.0200 |
0.0200 |
228,371 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.32% |
-0.0200 |
0.0238 |
-0.0491 |
0.0156 |
-0.0003 |
0.8931 |
| 2026-04-13 12:21:28 |
QQQ13Apr26P611.00 |
0.0100 |
1,884 |
0.0200 |
1,759 |
0.0200 |
0.0200 |
228,371 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.29% |
-0.0201 |
0.0240 |
-0.0490 |
0.0157 |
-0.0003 |
0.8931 |
| 2026-04-13 12:21:24 |
QQQ13Apr26P611.00 |
0.0100 |
1,883 |
0.0200 |
1,759 |
0.0200 |
0.0200 |
228,371 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.29% |
-0.0201 |
0.0240 |
-0.0490 |
0.0157 |
-0.0003 |
0.8931 |
| 2026-04-13 12:21:20 |
QQQ13Apr26P611.00 |
0.0100 |
1,884 |
0.0200 |
1,759 |
0.0200 |
0.0200 |
228,371 |
3 | 2.6100 |
3.4000 |
0.0100 |
6.30% |
-0.0201 |
0.0240 |
-0.0490 |
0.0157 |
-0.0003 |
0.8931 |
| 2026-04-13 12:21:16 |
QQQ13Apr26P611.00 |
0.0100 |
1,901 |
0.0200 |
1,759 |
0.0100 |
0.0100 |
228,368 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.29% |
-0.0201 |
0.0241 |
-0.0490 |
0.0157 |
-0.0003 |
0.8931 |
| 2026-04-13 12:21:12 |
QQQ13Apr26P611.00 |
0.0100 |
1,901 |
0.0200 |
1,893 |
0.0100 |
0.0100 |
228,368 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.25% |
-0.0203 |
0.0243 |
-0.0490 |
0.0158 |
-0.0003 |
0.8931 |
| 2026-04-13 12:21:09 |
QQQ13Apr26P611.00 |
0.0100 |
1,901 |
0.0200 |
1,893 |
0.0100 |
0.0100 |
228,368 |
5 | 2.6100 |
3.4000 |
0.0100 |
6.25% |
-0.0203 |
0.0243 |
-0.0490 |
0.0158 |
-0.0003 |
0.8931 |
| 2026-04-13 12:21:05 |
QQQ13Apr26P611.00 |
0.0100 |
1,901 |
0.0200 |
1,963 |
0.0100 |
0.0100 |
228,363 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.23% |
-0.0203 |
0.0244 |
-0.0489 |
0.0158 |
-0.0003 |
0.8931 |
| 2026-04-13 12:21:01 |
QQQ13Apr26P611.00 |
0.0100 |
1,901 |
0.0200 |
1,971 |
0.0100 |
0.0100 |
228,363 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.23% |
-0.0203 |
0.0244 |
-0.0489 |
0.0158 |
-0.0003 |
0.8931 |
| 2026-04-13 12:20:57 |
QQQ13Apr26P611.00 |
0.0100 |
1,901 |
0.0200 |
1,971 |
0.0100 |
0.0100 |
228,363 |
1 | 2.6100 |
3.4000 |
0.0100 |
6.24% |
-0.0203 |
0.0244 |
-0.0489 |
0.0158 |
-0.0003 |
0.8931 |
| 2026-04-13 12:20:53 |
QQQ13Apr26P611.00 |
0.0100 |
1,901 |
0.0200 |
1,759 |
0.0200 |
0.0200 |
228,362 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.27% |
-0.0202 |
0.0242 |
-0.0490 |
0.0157 |
-0.0003 |
0.8931 |
| 2026-04-13 12:20:50 |
QQQ13Apr26P611.00 |
0.0100 |
1,901 |
0.0200 |
1,759 |
0.0200 |
0.0200 |
228,362 |
12 | 2.6100 |
3.4000 |
0.0100 |
6.29% |
-0.0201 |
0.0241 |
-0.0490 |
0.0157 |
-0.0003 |
0.8931 |
| 2026-04-13 12:20:46 |
QQQ13Apr26P611.00 |
0.0100 |
1,901 |
0.0200 |
2,058 |
0.0200 |
0.0200 |
228,350 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.25% |
-0.0203 |
0.0243 |
-0.0490 |
0.0158 |
-0.0003 |
0.8932 |
| 2026-04-13 12:20:42 |
QQQ13Apr26P611.00 |
0.0100 |
1,901 |
0.0200 |
2,058 |
0.0200 |
0.0200 |
228,350 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.29% |
-0.0201 |
0.0241 |
-0.0490 |
0.0157 |
-0.0003 |
0.8932 |
| 2026-04-13 12:20:38 |
QQQ13Apr26P611.00 |
0.0100 |
1,901 |
0.0200 |
2,058 |
0.0200 |
0.0200 |
228,350 |
2 | 2.6100 |
3.4000 |
0.0100 |
6.28% |
-0.0202 |
0.0241 |
-0.0490 |
0.0157 |
-0.0003 |
0.8932 |
| 2026-04-13 12:20:34 |
QQQ13Apr26P611.00 |
0.0100 |
1,901 |
0.0200 |
2,024 |
0.0200 |
0.0200 |
228,348 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.23% |
-0.0203 |
0.0245 |
-0.0489 |
0.0158 |
-0.0003 |
0.8932 |
| 2026-04-13 12:20:29 |
QQQ13Apr26P611.00 |
0.0100 |
1,901 |
0.0200 |
1,759 |
0.0200 |
0.0200 |
228,348 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.22% |
-0.0204 |
0.0246 |
-0.0489 |
0.0158 |
-0.0003 |
0.8932 |
| 2026-04-13 12:20:26 |
QQQ13Apr26P611.00 |
0.0100 |
1,901 |
0.0200 |
1,759 |
0.0200 |
0.0200 |
228,348 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.24% |
-0.0203 |
0.0244 |
-0.0489 |
0.0158 |
-0.0003 |
0.8932 |
| 2026-04-13 12:20:22 |
QQQ13Apr26P611.00 |
0.0100 |
1,750 |
0.0200 |
1,559 |
0.0200 |
0.0200 |
228,348 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.28% |
-0.0202 |
0.0241 |
-0.0490 |
0.0157 |
-0.0003 |
0.8932 |
| 2026-04-13 12:20:18 |
QQQ13Apr26P611.00 |
0.0100 |
1,853 |
0.0200 |
1,761 |
0.0200 |
0.0200 |
228,348 |
8 | 2.6100 |
3.4000 |
0.0100 |
6.30% |
-0.0201 |
0.0240 |
-0.0490 |
0.0157 |
-0.0003 |
0.8932 |
| 2026-04-13 12:20:14 |
QQQ13Apr26P611.00 |
0.0100 |
1,901 |
0.0200 |
1,761 |
0.0100 |
0.0100 |
228,340 |
1 | 2.6100 |
3.4000 |
0.0100 |
6.26% |
-0.0202 |
0.0242 |
-0.0490 |
0.0157 |
-0.0003 |
0.8932 |
| 2026-04-13 12:20:10 |
QQQ13Apr26P611.00 |
0.0100 |
1,901 |
0.0200 |
1,761 |
0.0200 |
0.0200 |
228,339 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.25% |
-0.0202 |
0.0243 |
-0.0490 |
0.0157 |
-0.0003 |
0.8932 |
| 2026-04-13 12:20:06 |
QQQ13Apr26P611.00 |
0.0100 |
1,901 |
0.0200 |
1,761 |
0.0200 |
0.0200 |
228,339 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.27% |
-0.0202 |
0.0242 |
-0.0490 |
0.0157 |
-0.0003 |
0.8932 |
| 2026-04-13 12:20:02 |
QQQ13Apr26P611.00 |
0.0100 |
2,049 |
0.0200 |
1,761 |
0.0200 |
0.0200 |
228,339 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.32% |
-0.0200 |
0.0238 |
-0.0491 |
0.0156 |
-0.0003 |
0.8932 |
| 2026-04-13 12:19:58 |
QQQ13Apr26P611.00 |
0.0100 |
947 |
0.0200 |
764 |
0.0200 |
0.0200 |
228,339 |
7 | 2.6100 |
3.4000 |
0.0100 |
6.32% |
-0.0200 |
0.0238 |
-0.0491 |
0.0156 |
-0.0003 |
0.8932 |
| 2026-04-13 12:19:54 |
QQQ13Apr26P611.00 |
0.0100 |
760 |
0.0200 |
764 |
0.0100 |
0.0100 |
228,332 |
6 | 2.6100 |
3.4000 |
0.0100 |
6.34% |
-0.0200 |
0.0237 |
-0.0491 |
0.0156 |
-0.0003 |
0.8932 |
| 2026-04-13 12:19:50 |
QQQ13Apr26P611.00 |
0.0100 |
930 |
0.0200 |
780 |
0.0100 |
0.0100 |
228,326 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.32% |
-0.0200 |
0.0239 |
-0.0491 |
0.0156 |
-0.0003 |
0.8932 |
| 2026-04-13 12:19:46 |
QQQ13Apr26P611.00 |
0.0100 |
1,003 |
0.0200 |
780 |
0.0100 |
0.0100 |
228,326 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.29% |
-0.0201 |
0.0240 |
-0.0490 |
0.0157 |
-0.0003 |
0.8932 |
| 2026-04-13 12:19:42 |
QQQ13Apr26P611.00 |
0.0100 |
898 |
0.0200 |
780 |
0.0100 |
0.0100 |
228,326 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.28% |
-0.0202 |
0.0241 |
-0.0490 |
0.0157 |
-0.0003 |
0.8932 |
| 2026-04-13 12:19:38 |
QQQ13Apr26P611.00 |
0.0100 |
898 |
0.0200 |
757 |
0.0100 |
0.0100 |
228,326 |
21 | 2.6100 |
3.4000 |
0.0100 |
6.29% |
-0.0201 |
0.0240 |
-0.0490 |
0.0157 |
-0.0003 |
0.8932 |
| 2026-04-13 12:19:34 |
QQQ13Apr26P611.00 |
0.0100 |
1,044 |
0.0200 |
726 |
0.0200 |
0.0200 |
228,305 |
2 | 2.6100 |
3.4000 |
0.0100 |
6.26% |
-0.0202 |
0.0242 |
-0.0490 |
0.0157 |
-0.0003 |
0.8933 |
| 2026-04-13 12:19:30 |
QQQ13Apr26P611.00 |
0.0100 |
1,064 |
0.0200 |
730 |
0.0100 |
0.0100 |
228,303 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.29% |
-0.0201 |
0.0240 |
-0.0490 |
0.0157 |
-0.0003 |
0.8933 |
| 2026-04-13 12:19:27 |
QQQ13Apr26P611.00 |
0.0100 |
1,190 |
0.0200 |
715 |
0.0100 |
0.0100 |
228,303 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.28% |
-0.0202 |
0.0241 |
-0.0490 |
0.0157 |
-0.0003 |
0.8933 |
| 2026-04-13 12:19:23 |
QQQ13Apr26P611.00 |
0.0100 |
1,190 |
0.0200 |
715 |
0.0100 |
0.0100 |
228,303 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.28% |
-0.0202 |
0.0241 |
-0.0490 |
0.0157 |
-0.0003 |
0.8933 |
| 2026-04-13 12:19:19 |
QQQ13Apr26P611.00 |
0.0100 |
1,190 |
0.0200 |
715 |
0.0100 |
0.0100 |
228,303 |
1 | 2.6100 |
3.4000 |
0.0100 |
6.26% |
-0.0202 |
0.0242 |
-0.0490 |
0.0157 |
-0.0003 |
0.8933 |
| 2026-04-13 12:19:15 |
QQQ13Apr26P611.00 |
0.0100 |
1,196 |
0.0200 |
847 |
0.0100 |
0.0100 |
228,302 |
22 | 2.6100 |
3.4000 |
0.0100 |
6.29% |
-0.0201 |
0.0240 |
-0.0490 |
0.0157 |
-0.0003 |
0.8933 |
| 2026-04-13 12:19:11 |
QQQ13Apr26P611.00 |
0.0100 |
1,172 |
0.0200 |
849 |
0.0100 |
0.0100 |
228,280 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.29% |
-0.0201 |
0.0240 |
-0.0490 |
0.0157 |
-0.0003 |
0.8934 |
| 2026-04-13 12:19:07 |
QQQ13Apr26P611.00 |
0.0100 |
388 |
0.0200 |
259 |
0.0100 |
0.0100 |
228,280 |
13 | 2.6100 |
3.4000 |
0.0100 |
6.31% |
-0.0201 |
0.0239 |
-0.0491 |
0.0156 |
-0.0003 |
0.8934 |
| 2026-04-13 12:19:03 |
QQQ13Apr26P611.00 |
0.0100 |
909 |
0.0200 |
765 |
0.0200 |
0.0200 |
228,267 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.39% |
-0.0198 |
0.0233 |
-0.0492 |
0.0155 |
-0.0003 |
0.8935 |
| 2026-04-13 12:18:59 |
QQQ13Apr26P611.00 |
0.0100 |
919 |
0.0200 |
822 |
0.0200 |
0.0200 |
228,267 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.37% |
-0.0199 |
0.0235 |
-0.0492 |
0.0155 |
-0.0003 |
0.8935 |
| 2026-04-13 12:18:55 |
QQQ13Apr26P611.00 |
0.0100 |
872 |
0.0200 |
1,045 |
0.0200 |
0.0200 |
228,267 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.36% |
-0.0199 |
0.0236 |
-0.0492 |
0.0155 |
-0.0003 |
0.8935 |
| 2026-04-13 12:18:51 |
QQQ13Apr26P611.00 |
0.0100 |
1,169 |
0.0200 |
811 |
0.0200 |
0.0200 |
228,267 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.34% |
-0.0200 |
0.0237 |
-0.0491 |
0.0156 |
-0.0003 |
0.8935 |
| 2026-04-13 12:18:47 |
QQQ13Apr26P611.00 |
0.0100 |
950 |
0.0200 |
793 |
0.0200 |
0.0200 |
228,267 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.32% |
-0.0200 |
0.0239 |
-0.0491 |
0.0156 |
-0.0003 |
0.8935 |
| 2026-04-13 12:18:42 |
QQQ13Apr26P611.00 |
0.0100 |
950 |
0.0200 |
1,028 |
0.0200 |
0.0200 |
228,267 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.30% |
-0.0201 |
0.0240 |
-0.0490 |
0.0157 |
-0.0003 |
0.8935 |
| 2026-04-13 12:18:38 |
QQQ13Apr26P611.00 |
0.0100 |
964 |
0.0200 |
794 |
0.0200 |
0.0200 |
228,267 |
7 | 2.6100 |
3.4000 |
0.0100 |
6.27% |
-0.0202 |
0.0242 |
-0.0490 |
0.0157 |
-0.0003 |
0.8935 |
| 2026-04-13 12:18:34 |
QQQ13Apr26P611.00 |
0.0100 |
1,163 |
0.0200 |
870 |
0.0100 |
0.0100 |
228,260 |
5 | 2.6100 |
3.4000 |
0.0100 |
6.27% |
-0.0202 |
0.0242 |
-0.0490 |
0.0157 |
-0.0003 |
0.8935 |
| 2026-04-13 12:18:30 |
QQQ13Apr26P611.00 |
0.0100 |
1,941 |
0.0200 |
1,602 |
0.0100 |
0.0100 |
228,255 |
2 | 2.6100 |
3.4000 |
0.0100 |
6.28% |
-0.0202 |
0.0241 |
-0.0490 |
0.0157 |
-0.0003 |
0.8935 |
| 2026-04-13 12:18:26 |
QQQ13Apr26P611.00 |
0.0100 |
1,846 |
0.0200 |
1,802 |
0.0100 |
0.0100 |
228,253 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.29% |
-0.0201 |
0.0240 |
-0.0490 |
0.0157 |
-0.0003 |
0.8935 |
| 2026-04-13 12:18:22 |
QQQ13Apr26P611.00 |
0.0100 |
1,846 |
0.0200 |
1,802 |
0.0100 |
0.0100 |
228,253 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.25% |
-0.0203 |
0.0243 |
-0.0490 |
0.0158 |
-0.0003 |
0.8935 |
| 2026-04-13 12:18:18 |
QQQ13Apr26P611.00 |
0.0100 |
1,846 |
0.0200 |
1,802 |
0.0100 |
0.0100 |
228,253 |
1 | 2.6100 |
3.4000 |
0.0100 |
6.26% |
-0.0202 |
0.0242 |
-0.0490 |
0.0157 |
-0.0003 |
0.8935 |
| 2026-04-13 12:18:14 |
QQQ13Apr26P611.00 |
0.0100 |
1,846 |
0.0200 |
1,802 |
0.0100 |
0.0100 |
228,252 |
82 | 2.6100 |
3.4000 |
0.0100 |
6.25% |
-0.0202 |
0.0243 |
-0.0490 |
0.0157 |
-0.0003 |
0.8935 |
| 2026-04-13 12:18:10 |
QQQ13Apr26P611.00 |
0.0100 |
1,846 |
0.0200 |
1,802 |
0.0100 |
0.0100 |
228,170 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.25% |
-0.0202 |
0.0243 |
-0.0490 |
0.0157 |
-0.0003 |
0.8939 |
| 2026-04-13 12:18:06 |
QQQ13Apr26P611.00 |
0.0100 |
1,846 |
0.0200 |
1,802 |
0.0100 |
0.0100 |
228,170 |
1 | 2.6100 |
3.4000 |
0.0100 |
6.24% |
-0.0203 |
0.0244 |
-0.0489 |
0.0158 |
-0.0003 |
0.8939 |
| 2026-04-13 12:18:02 |
QQQ13Apr26P611.00 |
0.0100 |
1,971 |
0.0200 |
1,802 |
0.0100 |
0.0100 |
228,169 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.21% |
-0.0204 |
0.0246 |
-0.0489 |
0.0158 |
-0.0003 |
0.8939 |
| 2026-04-13 12:17:58 |
QQQ13Apr26P611.00 |
0.0100 |
1,971 |
0.0200 |
1,802 |
0.0100 |
0.0100 |
228,169 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.20% |
-0.0204 |
0.0246 |
-0.0489 |
0.0158 |
-0.0003 |
0.8939 |
| 2026-04-13 12:17:54 |
QQQ13Apr26P611.00 |
0.0100 |
1,971 |
0.0200 |
1,802 |
0.0100 |
0.0100 |
228,169 |
16 | 2.6100 |
3.4000 |
0.0100 |
6.20% |
-0.0204 |
0.0247 |
-0.0489 |
0.0159 |
-0.0003 |
0.8939 |
| 2026-04-13 12:17:50 |
QQQ13Apr26P611.00 |
0.0100 |
1,974 |
0.0200 |
1,802 |
0.0100 |
0.0100 |
228,153 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.21% |
-0.0204 |
0.0246 |
-0.0489 |
0.0158 |
-0.0003 |
0.8939 |
| 2026-04-13 12:17:46 |
QQQ13Apr26P611.00 |
0.0100 |
1,974 |
0.0200 |
1,802 |
0.0100 |
0.0100 |
228,153 |
15 | 2.6100 |
3.4000 |
0.0100 |
6.20% |
-0.0204 |
0.0246 |
-0.0489 |
0.0158 |
-0.0003 |
0.8939 |
| 2026-04-13 12:17:41 |
QQQ13Apr26P611.00 |
0.0100 |
1,978 |
0.0200 |
1,802 |
0.0100 |
0.0100 |
228,138 |
1 | 2.6100 |
3.4000 |
0.0100 |
6.14% |
-0.0206 |
0.0251 |
-0.0487 |
0.0160 |
-0.0003 |
0.8940 |
| 2026-04-13 12:17:36 |
QQQ13Apr26P611.00 |
0.0100 |
1,846 |
0.0200 |
1,802 |
0.0100 |
0.0100 |
228,137 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.20% |
-0.0204 |
0.0247 |
-0.0489 |
0.0159 |
-0.0003 |
0.8940 |
| 2026-04-13 12:17:32 |
QQQ13Apr26P611.00 |
0.0100 |
1,846 |
0.0200 |
1,802 |
0.0100 |
0.0100 |
228,137 |
4 | 2.6100 |
3.4000 |
0.0100 |
6.18% |
-0.0205 |
0.0248 |
-0.0488 |
0.0159 |
-0.0003 |
0.8940 |
| 2026-04-13 12:17:28 |
QQQ13Apr26P611.00 |
0.0100 |
1,878 |
0.0200 |
1,921 |
0.0200 |
0.0200 |
228,133 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.19% |
-0.0204 |
0.0247 |
-0.0488 |
0.0159 |
-0.0003 |
0.8940 |
| 2026-04-13 12:17:25 |
QQQ13Apr26P611.00 |
0.0100 |
1,894 |
0.0200 |
1,921 |
0.0200 |
0.0200 |
228,133 |
200 | 2.6100 |
3.4000 |
0.0100 |
6.16% |
-0.0205 |
0.0250 |
-0.0488 |
0.0159 |
-0.0003 |
0.8940 |
| 2026-04-13 12:17:21 |
QQQ13Apr26P611.00 |
0.0100 |
1,894 |
0.0200 |
1,802 |
0.0100 |
0.0100 |
227,933 |
0 | 2.6100 |
3.4000 |
0.0100 |
6.16% |
-0.0205 |
0.0249 |
-0.0488 |
0.0159 |
-0.0003 |
0.8948 |
| 2026-04-13 12:17:17 |
QQQ13Apr26P611.00 |
0.0100 |
1,894 |
0.0200 |
1,802 |
0.0100 |
0.0100 |
227,933 |
38 | 2.6100 |
3.4000 |
0.0100 |
6.11% |
-0.0207 |
0.0253 |
-0.0487 |
0.0160 |
-0.0003 |
0.8948 |
| 2026-04-13 12:17:12 |
QQQ13Apr26P611.00 |
0.0200 |
1 |
0.0300 |
1,633 |
0.0200 |
0.0200 |
227,895 |
2 | 2.6100 |
3.4000 |
0.0100 |
6.63% |
-0.0302 |
0.0321 |
-0.0726 |
0.0220 |
-0.0005 |
0.8949 |
| 2026-04-13 12:17:07 |
QQQ13Apr26P611.00 |
0.0200 |
2 |
0.0300 |
1,634 |
0.0300 |
0.0300 |
227,893 |
— | 2.6100 |
3.4000 |
0.0100 |
6.59% |
-0.0303 |
0.0324 |
-0.0725 |
0.0221 |
-0.0005 |
0.8949 |