◢
QQQ13Apr26P612.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-04-13 12:28:19 |
QQQ13Apr26P612.00 |
0.0100 |
1,853 |
0.0200 |
1,705 |
0.0100 |
0.0100 |
210,126 |
0 | 3.1500 |
4.1600 |
0.0100 |
5.26% |
-0.0236 |
0.0329 |
-0.0468 |
0.0179 |
-0.0004 |
1.0095 |
| 2026-04-13 12:28:16 |
QQQ13Apr26P612.00 |
0.0100 |
1,853 |
0.0200 |
1,705 |
0.0100 |
0.0100 |
210,126 |
0 | 3.1500 |
4.1600 |
0.0100 |
5.27% |
-0.0235 |
0.0326 |
-0.0468 |
0.0179 |
-0.0004 |
1.0095 |
| 2026-04-13 12:28:12 |
QQQ13Apr26P612.00 |
0.0100 |
1,853 |
0.0200 |
1,705 |
0.0100 |
0.0100 |
210,126 |
0 | 3.1500 |
4.1600 |
0.0100 |
5.25% |
-0.0236 |
0.0330 |
-0.0468 |
0.0179 |
-0.0004 |
1.0095 |
| 2026-04-13 12:28:08 |
QQQ13Apr26P612.00 |
0.0100 |
1,853 |
0.0200 |
1,705 |
0.0100 |
0.0100 |
210,126 |
0 | 3.1500 |
4.1600 |
0.0100 |
5.25% |
-0.0236 |
0.0330 |
-0.0468 |
0.0179 |
-0.0004 |
1.0095 |
| 2026-04-13 12:28:04 |
QQQ13Apr26P612.00 |
0.0100 |
1,853 |
0.0200 |
1,705 |
0.0100 |
0.0100 |
210,126 |
2 | 3.1500 |
4.1600 |
0.0100 |
5.27% |
-0.0235 |
0.0327 |
-0.0468 |
0.0179 |
-0.0004 |
1.0095 |
| 2026-04-13 12:28:00 |
QQQ13Apr26P612.00 |
0.0100 |
1,853 |
0.0200 |
1,705 |
0.0200 |
0.0200 |
210,124 |
0 | 3.1500 |
4.1600 |
0.0100 |
5.26% |
-0.0236 |
0.0328 |
-0.0468 |
0.0179 |
-0.0004 |
1.0095 |
| 2026-04-13 12:27:57 |
QQQ13Apr26P612.00 |
0.0100 |
1,852 |
0.0200 |
1,706 |
0.0200 |
0.0200 |
210,124 |
0 | 3.1500 |
4.1600 |
0.0100 |
5.27% |
-0.0235 |
0.0326 |
-0.0468 |
0.0179 |
-0.0004 |
1.0095 |
| 2026-04-13 12:27:53 |
QQQ13Apr26P612.00 |
0.0100 |
1,852 |
0.0200 |
1,705 |
0.0200 |
0.0200 |
210,124 |
0 | 3.1500 |
4.1600 |
0.0100 |
5.27% |
-0.0235 |
0.0326 |
-0.0468 |
0.0179 |
-0.0004 |
1.0095 |
| 2026-04-13 12:27:49 |
QQQ13Apr26P612.00 |
0.0100 |
1,852 |
0.0200 |
1,705 |
0.0200 |
0.0200 |
210,124 |
0 | 3.1500 |
4.1600 |
0.0100 |
5.24% |
-0.0237 |
0.0331 |
-0.0468 |
0.0180 |
-0.0004 |
1.0095 |
| 2026-04-13 12:27:45 |
QQQ13Apr26P612.00 |
0.0100 |
1,852 |
0.0200 |
1,992 |
0.0200 |
0.0200 |
210,124 |
0 | 3.1500 |
4.1600 |
0.0100 |
5.26% |
-0.0236 |
0.0328 |
-0.0468 |
0.0179 |
-0.0004 |
1.0095 |
| 2026-04-13 12:27:40 |
QQQ13Apr26P612.00 |
0.0100 |
1,852 |
0.0200 |
1,739 |
0.0200 |
0.0200 |
210,124 |
5 | 3.1500 |
4.1600 |
0.0100 |
5.27% |
-0.0235 |
0.0326 |
-0.0468 |
0.0179 |
-0.0004 |
1.0095 |
| 2026-04-13 12:27:37 |
QQQ13Apr26P612.00 |
0.0100 |
1,852 |
0.0200 |
1,889 |
0.0200 |
0.0200 |
210,119 |
1 | 3.1500 |
4.1600 |
0.0100 |
5.27% |
-0.0235 |
0.0326 |
-0.0468 |
0.0179 |
-0.0004 |
1.0095 |
| 2026-04-13 12:27:33 |
QQQ13Apr26P612.00 |
0.0100 |
1,852 |
0.0200 |
1,705 |
0.0100 |
0.0100 |
210,118 |
1 | 3.1500 |
4.1600 |
0.0100 |
5.27% |
-0.0235 |
0.0327 |
-0.0468 |
0.0179 |
-0.0004 |
1.0095 |
| 2026-04-13 12:27:29 |
QQQ13Apr26P612.00 |
0.0100 |
1,852 |
0.0200 |
1,708 |
0.0100 |
0.0100 |
210,117 |
0 | 3.1500 |
4.1600 |
0.0100 |
5.22% |
-0.0238 |
0.0333 |
-0.0467 |
0.0180 |
-0.0004 |
1.0096 |
| 2026-04-13 12:27:25 |
QQQ13Apr26P612.00 |
0.0100 |
1,852 |
0.0200 |
1,708 |
0.0100 |
0.0100 |
210,117 |
0 | 3.1500 |
4.1600 |
0.0100 |
5.27% |
-0.0235 |
0.0327 |
-0.0468 |
0.0179 |
-0.0004 |
1.0096 |
| 2026-04-13 12:27:21 |
QQQ13Apr26P612.00 |
0.0100 |
1,852 |
0.0200 |
1,705 |
0.0100 |
0.0100 |
210,117 |
0 | 3.1500 |
4.1600 |
0.0100 |
5.26% |
-0.0236 |
0.0329 |
-0.0468 |
0.0179 |
-0.0004 |
1.0096 |
| 2026-04-13 12:27:17 |
QQQ13Apr26P612.00 |
0.0100 |
1,852 |
0.0200 |
2,180 |
0.0100 |
0.0100 |
210,117 |
0 | 3.1500 |
4.1600 |
0.0100 |
5.27% |
-0.0235 |
0.0327 |
-0.0468 |
0.0179 |
-0.0004 |
1.0096 |
| 2026-04-13 12:27:13 |
QQQ13Apr26P612.00 |
0.0100 |
1,852 |
0.0200 |
2,166 |
0.0100 |
0.0100 |
210,117 |
7 | 3.1500 |
4.1600 |
0.0100 |
5.24% |
-0.0237 |
0.0331 |
-0.0468 |
0.0180 |
-0.0004 |
1.0096 |
| 2026-04-13 12:27:09 |
QQQ13Apr26P612.00 |
0.0100 |
1,852 |
0.0200 |
2,158 |
0.0200 |
0.0200 |
210,110 |
0 | 3.1500 |
4.1600 |
0.0100 |
5.23% |
-0.0237 |
0.0332 |
-0.0468 |
0.0180 |
-0.0004 |
1.0096 |
| 2026-04-13 12:27:05 |
QQQ13Apr26P612.00 |
0.0100 |
1,852 |
0.0200 |
1,946 |
0.0200 |
0.0200 |
210,110 |
0 | 3.1500 |
4.1600 |
0.0100 |
5.20% |
-0.0238 |
0.0335 |
-0.0467 |
0.0181 |
-0.0004 |
1.0096 |
| 2026-04-13 12:27:01 |
QQQ13Apr26P612.00 |
0.0100 |
1,852 |
0.0200 |
2,319 |
0.0200 |
0.0200 |
210,110 |
9 | 3.1500 |
4.1600 |
0.0100 |
5.24% |
-0.0236 |
0.0330 |
-0.0468 |
0.0180 |
-0.0004 |
1.0096 |
| 2026-04-13 12:26:58 |
QQQ13Apr26P612.00 |
0.0100 |
1,852 |
0.0200 |
2,408 |
0.0200 |
0.0200 |
210,101 |
0 | 3.1500 |
4.1600 |
0.0100 |
5.25% |
-0.0236 |
0.0330 |
-0.0468 |
0.0179 |
-0.0004 |
1.0096 |
| 2026-04-13 12:26:54 |
QQQ13Apr26P612.00 |
0.0100 |
1,852 |
0.0200 |
1,818 |
0.0200 |
0.0200 |
210,101 |
0 | 3.1500 |
4.1600 |
0.0100 |
5.25% |
-0.0236 |
0.0330 |
-0.0468 |
0.0179 |
-0.0004 |
1.0096 |
| 2026-04-13 12:26:50 |
QQQ13Apr26P612.00 |
0.0100 |
1,852 |
0.0200 |
1,706 |
0.0200 |
0.0200 |
210,101 |
10 | 3.1500 |
4.1600 |
0.0100 |
5.26% |
-0.0236 |
0.0329 |
-0.0468 |
0.0179 |
-0.0004 |
1.0096 |
| 2026-04-13 12:26:45 |
QQQ13Apr26P612.00 |
0.0100 |
1,652 |
0.0200 |
1,505 |
0.0200 |
0.0200 |
210,091 |
0 | 3.1500 |
4.1600 |
0.0100 |
5.26% |
-0.0236 |
0.0328 |
-0.0468 |
0.0179 |
-0.0004 |
1.0097 |
| 2026-04-13 12:26:41 |
QQQ13Apr26P612.00 |
0.0100 |
1,852 |
0.0200 |
2,064 |
0.0200 |
0.0200 |
210,091 |
16 | 3.1500 |
4.1600 |
0.0100 |
5.26% |
-0.0236 |
0.0329 |
-0.0468 |
0.0179 |
-0.0004 |
1.0097 |
| 2026-04-13 12:26:37 |
QQQ13Apr26P612.00 |
0.0100 |
1,654 |
0.0200 |
1,506 |
0.0200 |
0.0200 |
210,075 |
0 | 3.1500 |
4.1600 |
0.0100 |
5.26% |
-0.0236 |
0.0328 |
-0.0468 |
0.0179 |
-0.0004 |
1.0097 |
| 2026-04-13 12:26:33 |
QQQ13Apr26P612.00 |
0.0100 |
1,654 |
0.0200 |
1,506 |
0.0200 |
0.0200 |
210,075 |
0 | 3.1500 |
4.1600 |
0.0100 |
5.26% |
-0.0236 |
0.0328 |
-0.0468 |
0.0179 |
-0.0004 |
1.0097 |
| 2026-04-13 12:26:29 |
QQQ13Apr26P612.00 |
0.0100 |
1,854 |
0.0200 |
1,830 |
0.0200 |
0.0200 |
210,075 |
0 | 3.1500 |
4.1600 |
0.0100 |
5.26% |
-0.0236 |
0.0329 |
-0.0468 |
0.0179 |
-0.0004 |
1.0097 |
| 2026-04-13 12:26:26 |
QQQ13Apr26P612.00 |
0.0100 |
1,853 |
0.0200 |
2,336 |
0.0200 |
0.0200 |
210,075 |
5 | 3.1500 |
4.1600 |
0.0100 |
5.26% |
-0.0236 |
0.0329 |
-0.0468 |
0.0179 |
-0.0004 |
1.0097 |
| 2026-04-13 12:26:22 |
QQQ13Apr26P612.00 |
0.0100 |
1,853 |
0.0200 |
2,210 |
0.0200 |
0.0200 |
210,070 |
0 | 3.1500 |
4.1600 |
0.0100 |
5.27% |
-0.0235 |
0.0327 |
-0.0468 |
0.0179 |
-0.0004 |
1.0098 |
| 2026-04-13 12:26:18 |
QQQ13Apr26P612.00 |
0.0100 |
1,853 |
0.0200 |
2,232 |
0.0200 |
0.0200 |
210,070 |
0 | 3.1500 |
4.1600 |
0.0100 |
5.27% |
-0.0235 |
0.0326 |
-0.0468 |
0.0179 |
-0.0004 |
1.0098 |
| 2026-04-13 12:26:14 |
QQQ13Apr26P612.00 |
0.0100 |
1,853 |
0.0200 |
1,706 |
0.0200 |
0.0200 |
210,070 |
1 | 3.1500 |
4.1600 |
0.0100 |
5.28% |
-0.0235 |
0.0326 |
-0.0468 |
0.0178 |
-0.0004 |
1.0098 |
| 2026-04-13 12:26:10 |
QQQ13Apr26P612.00 |
0.0100 |
1,653 |
0.0200 |
1,506 |
0.0200 |
0.0200 |
210,069 |
0 | 3.1500 |
4.1600 |
0.0100 |
5.26% |
-0.0236 |
0.0328 |
-0.0468 |
0.0179 |
-0.0004 |
1.0098 |
| 2026-04-13 12:26:06 |
QQQ13Apr26P612.00 |
0.0100 |
1,853 |
0.0200 |
1,706 |
0.0200 |
0.0200 |
210,069 |
1 | 3.1500 |
4.1600 |
0.0100 |
5.23% |
-0.0237 |
0.0332 |
-0.0468 |
0.0180 |
-0.0004 |
1.0098 |
| 2026-04-13 12:26:02 |
QQQ13Apr26P612.00 |
0.0100 |
1,853 |
0.0200 |
1,707 |
0.0100 |
0.0100 |
210,068 |
0 | 3.1500 |
4.1600 |
0.0100 |
5.22% |
-0.0237 |
0.0333 |
-0.0467 |
0.0180 |
-0.0004 |
1.0098 |
| 2026-04-13 12:25:59 |
QQQ13Apr26P612.00 |
0.0100 |
1,853 |
0.0200 |
1,707 |
0.0100 |
0.0100 |
210,068 |
0 | 3.1500 |
4.1600 |
0.0100 |
5.25% |
-0.0236 |
0.0330 |
-0.0468 |
0.0179 |
-0.0004 |
1.0098 |
| 2026-04-13 12:25:55 |
QQQ13Apr26P612.00 |
0.0100 |
1,853 |
0.0200 |
2,159 |
0.0100 |
0.0100 |
210,068 |
100 | 3.1500 |
4.1600 |
0.0100 |
5.27% |
-0.0235 |
0.0327 |
-0.0468 |
0.0179 |
-0.0004 |
1.0098 |
| 2026-04-13 12:25:51 |
QQQ13Apr26P612.00 |
0.0100 |
1,853 |
0.0200 |
2,157 |
0.0200 |
0.0200 |
209,968 |
7 | 3.1500 |
4.1600 |
0.0100 |
5.24% |
-0.0236 |
0.0330 |
-0.0468 |
0.0180 |
-0.0004 |
1.0103 |
| 2026-04-13 12:25:45 |
QQQ13Apr26P612.00 |
0.0100 |
1,853 |
0.0200 |
2,334 |
0.0100 |
0.0100 |
209,961 |
2 | 3.1500 |
4.1600 |
0.0100 |
5.26% |
-0.0236 |
0.0329 |
-0.0468 |
0.0179 |
-0.0004 |
1.0103 |
| 2026-04-13 12:25:41 |
QQQ13Apr26P612.00 |
0.0100 |
1,853 |
0.0200 |
1,716 |
0.0100 |
0.0100 |
209,959 |
0 | 3.1500 |
4.1600 |
0.0100 |
5.30% |
-0.0235 |
0.0325 |
-0.0470 |
0.0179 |
-0.0004 |
1.0103 |
| 2026-04-13 12:25:38 |
QQQ13Apr26P612.00 |
0.0100 |
1,853 |
0.0200 |
2,388 |
0.0100 |
0.0100 |
209,959 |
193 | 3.1500 |
4.1600 |
0.0100 |
5.26% |
-0.0236 |
0.0329 |
-0.0468 |
0.0179 |
-0.0004 |
1.0103 |
| 2026-04-13 12:25:34 |
QQQ13Apr26P612.00 |
0.0100 |
1,853 |
0.0200 |
1,717 |
0.0100 |
0.0100 |
209,766 |
0 | 3.1500 |
4.1600 |
0.0100 |
5.26% |
-0.0236 |
0.0329 |
-0.0468 |
0.0179 |
-0.0004 |
1.0112 |
| 2026-04-13 12:25:30 |
QQQ13Apr26P612.00 |
0.0100 |
1,853 |
0.0200 |
1,717 |
0.0100 |
0.0100 |
209,766 |
0 | 3.1500 |
4.1600 |
0.0100 |
5.26% |
-0.0236 |
0.0328 |
-0.0468 |
0.0179 |
-0.0004 |
1.0112 |
| 2026-04-13 12:25:26 |
QQQ13Apr26P612.00 |
0.0100 |
1,853 |
0.0200 |
1,717 |
0.0100 |
0.0100 |
209,766 |
0 | 3.1500 |
4.1600 |
0.0100 |
5.30% |
-0.0235 |
0.0325 |
-0.0470 |
0.0179 |
-0.0004 |
1.0112 |
| 2026-04-13 12:25:22 |
QQQ13Apr26P612.00 |
0.0100 |
1,653 |
0.0200 |
1,510 |
0.0100 |
0.0100 |
209,766 |
0 | 3.1500 |
4.1600 |
0.0100 |
5.28% |
-0.0235 |
0.0326 |
-0.0468 |
0.0178 |
-0.0004 |
1.0112 |
| 2026-04-13 12:25:18 |
QQQ13Apr26P612.00 |
0.0100 |
1,853 |
0.0200 |
1,705 |
0.0100 |
0.0100 |
209,766 |
14 | 3.1500 |
4.1600 |
0.0100 |
5.24% |
-0.0236 |
0.0330 |
-0.0468 |
0.0180 |
-0.0004 |
1.0112 |
| 2026-04-13 12:25:14 |
QQQ13Apr26P612.00 |
0.0100 |
1,802 |
0.0200 |
1,705 |
0.0200 |
0.0200 |
209,752 |
0 | 3.1500 |
4.1600 |
0.0100 |
5.21% |
-0.0238 |
0.0334 |
-0.0467 |
0.0181 |
-0.0004 |
1.0113 |
| 2026-04-13 12:25:11 |
QQQ13Apr26P612.00 |
0.0100 |
1,802 |
0.0200 |
1,705 |
0.0200 |
0.0200 |
209,752 |
0 | 3.1500 |
4.1600 |
0.0100 |
5.20% |
-0.0238 |
0.0335 |
-0.0467 |
0.0181 |
-0.0004 |
1.0113 |
| 2026-04-13 12:25:07 |
QQQ13Apr26P612.00 |
0.0100 |
1,802 |
0.0200 |
1,705 |
0.0200 |
0.0200 |
209,752 |
11 | 3.1500 |
4.1600 |
0.0100 |
5.18% |
-0.0239 |
0.0337 |
-0.0467 |
0.0181 |
-0.0004 |
1.0113 |
| 2026-04-13 12:25:03 |
QQQ13Apr26P612.00 |
0.0100 |
1,853 |
0.0200 |
1,702 |
0.0100 |
0.0100 |
209,741 |
0 | 3.1500 |
4.1600 |
0.0100 |
5.22% |
-0.0238 |
0.0333 |
-0.0467 |
0.0180 |
-0.0004 |
1.0113 |
| 2026-04-13 12:24:59 |
QQQ13Apr26P612.00 |
0.0100 |
1,853 |
0.0200 |
1,702 |
0.0100 |
0.0100 |
209,741 |
2 | 3.1500 |
4.1600 |
0.0100 |
5.22% |
-0.0238 |
0.0333 |
-0.0467 |
0.0180 |
-0.0004 |
1.0113 |
| 2026-04-13 12:24:55 |
QQQ13Apr26P612.00 |
0.0100 |
1,853 |
0.0200 |
1,702 |
0.0100 |
0.0100 |
209,739 |
0 | 3.1500 |
4.1600 |
0.0100 |
5.22% |
-0.0238 |
0.0333 |
-0.0467 |
0.0180 |
-0.0004 |
1.0113 |
| 2026-04-13 12:24:51 |
QQQ13Apr26P612.00 |
0.0100 |
1,853 |
0.0200 |
1,702 |
0.0100 |
0.0100 |
209,739 |
0 | 3.1500 |
4.1600 |
0.0100 |
5.23% |
-0.0237 |
0.0332 |
-0.0468 |
0.0180 |
-0.0004 |
1.0113 |
| 2026-04-13 12:24:46 |
QQQ13Apr26P612.00 |
0.0100 |
1,854 |
0.0200 |
2,150 |
0.0100 |
0.0100 |
209,739 |
40 | 3.1500 |
4.1600 |
0.0100 |
5.22% |
-0.0238 |
0.0333 |
-0.0467 |
0.0180 |
-0.0004 |
1.0113 |
| 2026-04-13 12:24:42 |
QQQ13Apr26P612.00 |
0.0100 |
1,854 |
0.0200 |
1,941 |
0.0100 |
0.0100 |
209,699 |
40 | 3.1500 |
4.1600 |
0.0100 |
5.22% |
-0.0237 |
0.0333 |
-0.0467 |
0.0180 |
-0.0004 |
1.0115 |
| 2026-04-13 12:24:38 |
QQQ13Apr26P612.00 |
0.0100 |
1,854 |
0.0200 |
1,881 |
0.0200 |
0.0200 |
209,659 |
21 | 3.1500 |
4.1600 |
0.0100 |
5.17% |
-0.0239 |
0.0338 |
-0.0465 |
0.0181 |
-0.0004 |
1.0117 |
| 2026-04-13 12:24:34 |
QQQ13Apr26P612.00 |
0.0100 |
1,864 |
0.0200 |
1,753 |
0.0100 |
0.0100 |
209,638 |
39 | 3.1500 |
4.1600 |
0.0100 |
5.23% |
-0.0237 |
0.0332 |
-0.0468 |
0.0180 |
-0.0004 |
1.0118 |
| 2026-04-13 12:24:30 |
QQQ13Apr26P612.00 |
0.0100 |
1,854 |
0.0200 |
1,753 |
0.0200 |
0.0200 |
209,599 |
0 | 3.1500 |
4.1600 |
0.0100 |
5.21% |
-0.0238 |
0.0334 |
-0.0467 |
0.0181 |
-0.0004 |
1.0120 |
| 2026-04-13 12:24:27 |
QQQ13Apr26P612.00 |
0.0100 |
1,854 |
0.0200 |
2,093 |
0.0200 |
0.0200 |
209,599 |
1 | 3.1500 |
4.1600 |
0.0100 |
5.20% |
-0.0238 |
0.0335 |
-0.0467 |
0.0181 |
-0.0004 |
1.0120 |
| 2026-04-13 12:24:23 |
QQQ13Apr26P612.00 |
0.0100 |
1,854 |
0.0200 |
1,955 |
0.0200 |
0.0200 |
209,598 |
0 | 3.1500 |
4.1600 |
0.0100 |
5.18% |
-0.0240 |
0.0338 |
-0.0467 |
0.0182 |
-0.0004 |
1.0120 |
| 2026-04-13 12:24:19 |
QQQ13Apr26P612.00 |
0.0100 |
1,854 |
0.0200 |
1,752 |
0.0200 |
0.0200 |
209,598 |
0 | 3.1500 |
4.1600 |
0.0100 |
5.19% |
-0.0239 |
0.0336 |
-0.0467 |
0.0181 |
-0.0004 |
1.0120 |
| 2026-04-13 12:24:15 |
QQQ13Apr26P612.00 |
0.0100 |
1,854 |
0.0200 |
1,751 |
0.0200 |
0.0200 |
209,598 |
10 | 3.1500 |
4.1600 |
0.0100 |
5.22% |
-0.0238 |
0.0333 |
-0.0467 |
0.0180 |
-0.0004 |
1.0120 |
| 2026-04-13 12:24:11 |
QQQ13Apr26P612.00 |
0.0100 |
1,854 |
0.0200 |
1,751 |
0.0200 |
0.0200 |
209,588 |
0 | 3.1500 |
4.1600 |
0.0100 |
5.21% |
-0.0238 |
0.0334 |
-0.0467 |
0.0181 |
-0.0004 |
1.0121 |
| 2026-04-13 12:24:07 |
QQQ13Apr26P612.00 |
0.0100 |
1,854 |
0.0200 |
1,751 |
0.0200 |
0.0200 |
209,588 |
2 | 3.1500 |
4.1600 |
0.0100 |
5.17% |
-0.0239 |
0.0338 |
-0.0465 |
0.0181 |
-0.0004 |
1.0121 |
| 2026-04-13 12:24:04 |
QQQ13Apr26P612.00 |
0.0100 |
1,854 |
0.0200 |
1,754 |
0.0100 |
0.0100 |
209,586 |
10 | 3.1500 |
4.1600 |
0.0100 |
5.24% |
-0.0236 |
0.0330 |
-0.0468 |
0.0180 |
-0.0004 |
1.0121 |
| 2026-04-13 12:24:00 |
QQQ13Apr26P612.00 |
0.0100 |
1,853 |
0.0200 |
1,751 |
0.0100 |
0.0100 |
209,576 |
12 | 3.1500 |
4.1600 |
0.0100 |
5.24% |
-0.0236 |
0.0330 |
-0.0468 |
0.0180 |
-0.0004 |
1.0121 |
| 2026-04-13 12:23:56 |
QQQ13Apr26P612.00 |
0.0100 |
1,853 |
0.0200 |
1,708 |
0.0200 |
0.0200 |
209,564 |
25 | 3.1500 |
4.1600 |
0.0200 |
5.25% |
-0.0236 |
0.0330 |
-0.0468 |
0.0179 |
-0.0004 |
1.0122 |
| 2026-04-13 12:23:52 |
QQQ13Apr26P612.00 |
0.0100 |
1,853 |
0.0200 |
1,702 |
0.0200 |
0.0200 |
209,539 |
5 | 3.1500 |
4.1600 |
0.0200 |
5.26% |
-0.0236 |
0.0329 |
-0.0468 |
0.0179 |
-0.0004 |
1.0123 |
| 2026-04-13 12:23:48 |
QQQ13Apr26P612.00 |
0.0200 |
1,287 |
0.0300 |
1,661 |
0.0200 |
0.0200 |
209,534 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.74% |
-0.0343 |
0.0411 |
-0.0698 |
0.0245 |
-0.0006 |
1.0123 |
| 2026-04-13 12:23:44 |
QQQ13Apr26P612.00 |
0.0200 |
1,282 |
0.0300 |
1,656 |
0.0200 |
0.0200 |
209,534 |
15 | 3.1500 |
4.1600 |
0.0200 |
5.63% |
-0.0348 |
0.0424 |
-0.0693 |
0.0248 |
-0.0006 |
1.0123 |
| 2026-04-13 12:23:40 |
QQQ13Apr26P612.00 |
0.0200 |
1,282 |
0.0300 |
1,656 |
0.0300 |
0.0300 |
209,519 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.64% |
-0.0347 |
0.0423 |
-0.0694 |
0.0247 |
-0.0006 |
1.0124 |
| 2026-04-13 12:23:36 |
QQQ13Apr26P612.00 |
0.0200 |
1,282 |
0.0300 |
1,656 |
0.0300 |
0.0300 |
209,519 |
3 | 3.1500 |
4.1600 |
0.0200 |
5.61% |
-0.0349 |
0.0427 |
-0.0692 |
0.0248 |
-0.0006 |
1.0124 |
| 2026-04-13 12:23:32 |
QQQ13Apr26P612.00 |
0.0200 |
1,282 |
0.0300 |
1,656 |
0.0200 |
0.0200 |
209,516 |
79 | 3.1500 |
4.1600 |
0.0200 |
5.62% |
-0.0349 |
0.0426 |
-0.0693 |
0.0248 |
-0.0006 |
1.0124 |
| 2026-04-13 12:23:28 |
QQQ13Apr26P612.00 |
0.0200 |
1,282 |
0.0300 |
1,656 |
0.0200 |
0.0200 |
209,437 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.60% |
-0.0350 |
0.0429 |
-0.0692 |
0.0249 |
-0.0006 |
1.0128 |
| 2026-04-13 12:23:24 |
QQQ13Apr26P612.00 |
0.0200 |
1,282 |
0.0300 |
1,657 |
0.0200 |
0.0200 |
209,437 |
90 | 3.1500 |
4.1600 |
0.0200 |
5.63% |
-0.0348 |
0.0424 |
-0.0693 |
0.0248 |
-0.0006 |
1.0128 |
| 2026-04-13 12:23:21 |
QQQ13Apr26P612.00 |
0.0200 |
1,282 |
0.0300 |
1,657 |
0.0200 |
0.0200 |
209,347 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.64% |
-0.0347 |
0.0423 |
-0.0694 |
0.0247 |
-0.0006 |
1.0132 |
| 2026-04-13 12:23:17 |
QQQ13Apr26P612.00 |
0.0200 |
1,282 |
0.0300 |
1,457 |
0.0200 |
0.0200 |
209,347 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.63% |
-0.0348 |
0.0424 |
-0.0693 |
0.0248 |
-0.0006 |
1.0132 |
| 2026-04-13 12:23:13 |
QQQ13Apr26P612.00 |
0.0200 |
1,282 |
0.0300 |
1,457 |
0.0200 |
0.0200 |
209,347 |
2 | 3.1500 |
4.1600 |
0.0200 |
5.65% |
-0.0347 |
0.0422 |
-0.0694 |
0.0247 |
-0.0006 |
1.0132 |
| 2026-04-13 12:23:09 |
QQQ13Apr26P612.00 |
0.0200 |
1,282 |
0.0300 |
1,655 |
0.0200 |
0.0200 |
209,345 |
29 | 3.1500 |
4.1600 |
0.0200 |
5.64% |
-0.0347 |
0.0423 |
-0.0694 |
0.0247 |
-0.0006 |
1.0132 |
| 2026-04-13 12:23:05 |
QQQ13Apr26P612.00 |
0.0200 |
1,282 |
0.0300 |
1,655 |
0.0200 |
0.0200 |
209,316 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.68% |
-0.0345 |
0.0418 |
-0.0694 |
0.0246 |
-0.0006 |
1.0134 |
| 2026-04-13 12:23:01 |
QQQ13Apr26P612.00 |
0.0200 |
1,282 |
0.0300 |
1,656 |
0.0200 |
0.0200 |
209,316 |
1 | 3.1500 |
4.1600 |
0.0200 |
5.64% |
-0.0348 |
0.0423 |
-0.0693 |
0.0248 |
-0.0006 |
1.0134 |
| 2026-04-13 12:22:57 |
QQQ13Apr26P612.00 |
0.0200 |
1,282 |
0.0300 |
1,655 |
0.0200 |
0.0200 |
209,315 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.66% |
-0.0347 |
0.0421 |
-0.0694 |
0.0247 |
-0.0006 |
1.0134 |
| 2026-04-13 12:22:53 |
QQQ13Apr26P612.00 |
0.0200 |
1,282 |
0.0300 |
1,655 |
0.0200 |
0.0200 |
209,315 |
36 | 3.1500 |
4.1600 |
0.0200 |
5.67% |
-0.0346 |
0.0420 |
-0.0694 |
0.0247 |
-0.0006 |
1.0134 |
| 2026-04-13 12:22:50 |
QQQ13Apr26P612.00 |
0.0200 |
1,282 |
0.0300 |
1,654 |
0.0200 |
0.0200 |
209,279 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.62% |
-0.0349 |
0.0426 |
-0.0693 |
0.0248 |
-0.0006 |
1.0135 |
| 2026-04-13 12:22:46 |
QQQ13Apr26P612.00 |
0.0200 |
1,282 |
0.0300 |
1,654 |
0.0200 |
0.0200 |
209,279 |
5 | 3.1500 |
4.1600 |
0.0200 |
5.62% |
-0.0349 |
0.0426 |
-0.0693 |
0.0248 |
-0.0006 |
1.0135 |
| 2026-04-13 12:22:42 |
QQQ13Apr26P612.00 |
0.0200 |
1,282 |
0.0300 |
1,654 |
0.0300 |
0.0300 |
209,274 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.58% |
-0.0352 |
0.0432 |
-0.0692 |
0.0250 |
-0.0006 |
1.0136 |
| 2026-04-13 12:22:38 |
QQQ13Apr26P612.00 |
0.0200 |
1,282 |
0.0300 |
1,654 |
0.0300 |
0.0300 |
209,274 |
5 | 3.1500 |
4.1600 |
0.0200 |
5.59% |
-0.0351 |
0.0430 |
-0.0692 |
0.0249 |
-0.0006 |
1.0136 |
| 2026-04-13 12:22:34 |
QQQ13Apr26P612.00 |
0.0200 |
1,282 |
0.0300 |
1,654 |
0.0200 |
0.0200 |
209,269 |
37 | 3.1500 |
4.1600 |
0.0200 |
5.58% |
-0.0352 |
0.0432 |
-0.0692 |
0.0250 |
-0.0006 |
1.0136 |
| 2026-04-13 12:22:30 |
QQQ13Apr26P612.00 |
0.0200 |
1,287 |
0.0300 |
1,651 |
0.0200 |
0.0200 |
209,232 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.58% |
-0.0352 |
0.0432 |
-0.0692 |
0.0250 |
-0.0006 |
1.0138 |
| 2026-04-13 12:22:26 |
QQQ13Apr26P612.00 |
0.0200 |
1,287 |
0.0300 |
1,651 |
0.0200 |
0.0200 |
209,232 |
47 | 3.1500 |
4.1600 |
0.0200 |
5.59% |
-0.0351 |
0.0430 |
-0.0692 |
0.0249 |
-0.0006 |
1.0138 |
| 2026-04-13 12:22:22 |
QQQ13Apr26P612.00 |
0.0200 |
1,287 |
0.0300 |
1,651 |
0.0200 |
0.0200 |
209,185 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.55% |
-0.0352 |
0.0434 |
-0.0689 |
0.0250 |
-0.0006 |
1.0140 |
| 2026-04-13 12:22:19 |
QQQ13Apr26P612.00 |
0.0200 |
1,287 |
0.0300 |
1,651 |
0.0200 |
0.0200 |
209,185 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.53% |
-0.0353 |
0.0437 |
-0.0689 |
0.0251 |
-0.0006 |
1.0140 |
| 2026-04-13 12:22:15 |
QQQ13Apr26P612.00 |
0.0200 |
1,287 |
0.0300 |
1,651 |
0.0200 |
0.0200 |
209,185 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.47% |
-0.0357 |
0.0446 |
-0.0687 |
0.0253 |
-0.0006 |
1.0140 |
| 2026-04-13 12:22:11 |
QQQ13Apr26P612.00 |
0.0200 |
1,287 |
0.0300 |
1,654 |
0.0200 |
0.0200 |
209,185 |
2 | 3.1500 |
4.1600 |
0.0200 |
5.45% |
-0.0359 |
0.0449 |
-0.0687 |
0.0254 |
-0.0006 |
1.0140 |
| 2026-04-13 12:22:07 |
QQQ13Apr26P612.00 |
0.0200 |
1,287 |
0.0300 |
1,654 |
0.0200 |
0.0200 |
209,183 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.45% |
-0.0359 |
0.0449 |
-0.0687 |
0.0254 |
-0.0006 |
1.0140 |
| 2026-04-13 12:22:03 |
QQQ13Apr26P612.00 |
0.0200 |
1,474 |
0.0300 |
1,622 |
0.0200 |
0.0200 |
209,183 |
136 | 3.1500 |
4.1600 |
0.0200 |
5.48% |
-0.0357 |
0.0445 |
-0.0687 |
0.0253 |
-0.0006 |
1.0140 |
| 2026-04-13 12:21:59 |
QQQ13Apr26P612.00 |
0.0200 |
1,287 |
0.0300 |
1,651 |
0.0200 |
0.0200 |
209,047 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.48% |
-0.0356 |
0.0444 |
-0.0688 |
0.0253 |
-0.0006 |
1.0146 |
| 2026-04-13 12:21:55 |
QQQ13Apr26P612.00 |
0.0200 |
1,282 |
0.0300 |
1,646 |
0.0200 |
0.0200 |
209,047 |
5 | 3.1500 |
4.1600 |
0.0200 |
5.46% |
-0.0358 |
0.0447 |
-0.0687 |
0.0253 |
-0.0006 |
1.0146 |
| 2026-04-13 12:21:51 |
QQQ13Apr26P612.00 |
0.0200 |
1,287 |
0.0300 |
1,651 |
0.0200 |
0.0200 |
209,042 |
1 | 3.1500 |
4.1600 |
0.0200 |
5.48% |
-0.0357 |
0.0445 |
-0.0687 |
0.0253 |
-0.0006 |
1.0147 |
| 2026-04-13 12:21:48 |
QQQ13Apr26P612.00 |
0.0200 |
1,287 |
0.0300 |
1,651 |
0.0200 |
0.0200 |
209,041 |
3 | 3.1500 |
4.1600 |
0.0200 |
5.48% |
-0.0357 |
0.0445 |
-0.0687 |
0.0253 |
-0.0006 |
1.0147 |
| 2026-04-13 12:21:43 |
QQQ13Apr26P612.00 |
0.0200 |
1,287 |
0.0300 |
1,651 |
0.0300 |
0.0300 |
209,038 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.49% |
-0.0356 |
0.0443 |
-0.0688 |
0.0252 |
-0.0006 |
1.0147 |
| 2026-04-13 12:21:39 |
QQQ13Apr26P612.00 |
0.0200 |
1,287 |
0.0300 |
1,560 |
0.0300 |
0.0300 |
209,038 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.48% |
-0.0357 |
0.0445 |
-0.0687 |
0.0253 |
-0.0006 |
1.0147 |
| 2026-04-13 12:21:36 |
QQQ13Apr26P612.00 |
0.0200 |
1,287 |
0.0300 |
1,651 |
0.0300 |
0.0300 |
209,038 |
4 | 3.1500 |
4.1600 |
0.0200 |
5.47% |
-0.0357 |
0.0446 |
-0.0687 |
0.0253 |
-0.0006 |
1.0147 |
| 2026-04-13 12:21:32 |
QQQ13Apr26P612.00 |
0.0200 |
1,287 |
0.0300 |
1,651 |
0.0300 |
0.0300 |
209,034 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.47% |
-0.0357 |
0.0446 |
-0.0687 |
0.0253 |
-0.0006 |
1.0147 |
| 2026-04-13 12:21:28 |
QQQ13Apr26P612.00 |
0.0200 |
1,287 |
0.0300 |
1,651 |
0.0300 |
0.0300 |
209,034 |
4 | 3.1500 |
4.1600 |
0.0200 |
5.44% |
-0.0360 |
0.0452 |
-0.0687 |
0.0255 |
-0.0006 |
1.0147 |
| 2026-04-13 12:21:24 |
QQQ13Apr26P612.00 |
0.0200 |
1,287 |
0.0300 |
1,651 |
0.0200 |
0.0200 |
209,030 |
3 | 3.1500 |
4.1600 |
0.0200 |
5.44% |
-0.0360 |
0.0452 |
-0.0687 |
0.0255 |
-0.0006 |
1.0147 |
| 2026-04-13 12:21:20 |
QQQ13Apr26P612.00 |
0.0200 |
1,282 |
0.0300 |
1,651 |
0.0300 |
0.0300 |
209,027 |
5 | 3.1500 |
4.1600 |
0.0200 |
5.44% |
-0.0359 |
0.0451 |
-0.0687 |
0.0254 |
-0.0006 |
1.0147 |
| 2026-04-13 12:21:16 |
QQQ13Apr26P612.00 |
0.0200 |
1,287 |
0.0300 |
1,651 |
0.0200 |
0.0200 |
209,022 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.43% |
-0.0360 |
0.0453 |
-0.0687 |
0.0255 |
-0.0006 |
1.0148 |
| 2026-04-13 12:21:12 |
QQQ13Apr26P612.00 |
0.0200 |
1,287 |
0.0300 |
1,651 |
0.0200 |
0.0200 |
209,022 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.38% |
-0.0362 |
0.0458 |
-0.0683 |
0.0256 |
-0.0006 |
1.0148 |
| 2026-04-13 12:21:09 |
QQQ13Apr26P612.00 |
0.0200 |
1,287 |
0.0300 |
1,652 |
0.0200 |
0.0200 |
209,022 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.38% |
-0.0362 |
0.0458 |
-0.0683 |
0.0256 |
-0.0006 |
1.0148 |
| 2026-04-13 12:21:05 |
QQQ13Apr26P612.00 |
0.0200 |
1,287 |
0.0300 |
1,651 |
0.0200 |
0.0200 |
209,022 |
1 | 3.1500 |
4.1600 |
0.0200 |
5.37% |
-0.0363 |
0.0460 |
-0.0683 |
0.0256 |
-0.0006 |
1.0148 |
| 2026-04-13 12:21:01 |
QQQ13Apr26P612.00 |
0.0200 |
1,287 |
0.0300 |
1,651 |
0.0200 |
0.0200 |
209,021 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.37% |
-0.0363 |
0.0460 |
-0.0683 |
0.0256 |
-0.0006 |
1.0148 |
| 2026-04-13 12:20:57 |
QQQ13Apr26P612.00 |
0.0200 |
1,287 |
0.0300 |
1,651 |
0.0200 |
0.0200 |
209,021 |
1 | 3.1500 |
4.1600 |
0.0200 |
5.38% |
-0.0362 |
0.0459 |
-0.0683 |
0.0256 |
-0.0006 |
1.0148 |
| 2026-04-13 12:20:53 |
QQQ13Apr26P612.00 |
0.0200 |
1,287 |
0.0300 |
1,651 |
0.0300 |
0.0300 |
209,020 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.40% |
-0.0361 |
0.0455 |
-0.0684 |
0.0255 |
-0.0006 |
1.0148 |
| 2026-04-13 12:20:50 |
QQQ13Apr26P612.00 |
0.0200 |
1,287 |
0.0300 |
1,651 |
0.0300 |
0.0300 |
209,020 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.43% |
-0.0360 |
0.0453 |
-0.0687 |
0.0255 |
-0.0006 |
1.0148 |
| 2026-04-13 12:20:46 |
QQQ13Apr26P612.00 |
0.0200 |
1,287 |
0.0300 |
1,651 |
0.0300 |
0.0300 |
209,020 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.38% |
-0.0362 |
0.0458 |
-0.0683 |
0.0256 |
-0.0006 |
1.0148 |
| 2026-04-13 12:20:42 |
QQQ13Apr26P612.00 |
0.0200 |
1,287 |
0.0300 |
1,651 |
0.0300 |
0.0300 |
209,020 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.43% |
-0.0360 |
0.0453 |
-0.0687 |
0.0255 |
-0.0006 |
1.0148 |
| 2026-04-13 12:20:38 |
QQQ13Apr26P612.00 |
0.0200 |
1,287 |
0.0300 |
1,651 |
0.0300 |
0.0300 |
209,020 |
29 | 3.1500 |
4.1600 |
0.0200 |
5.42% |
-0.0360 |
0.0453 |
-0.0684 |
0.0254 |
-0.0006 |
1.0148 |
| 2026-04-13 12:20:34 |
QQQ13Apr26P612.00 |
0.0200 |
1,287 |
0.0300 |
1,651 |
0.0300 |
0.0300 |
208,991 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.36% |
-0.0363 |
0.0462 |
-0.0683 |
0.0257 |
-0.0006 |
1.0149 |
| 2026-04-13 12:20:29 |
QQQ13Apr26P612.00 |
0.0200 |
1,287 |
0.0300 |
1,651 |
0.0300 |
0.0300 |
208,991 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.35% |
-0.0364 |
0.0464 |
-0.0683 |
0.0257 |
-0.0006 |
1.0149 |
| 2026-04-13 12:20:26 |
QQQ13Apr26P612.00 |
0.0200 |
1,287 |
0.0300 |
1,651 |
0.0300 |
0.0300 |
208,991 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.38% |
-0.0362 |
0.0459 |
-0.0683 |
0.0256 |
-0.0006 |
1.0149 |
| 2026-04-13 12:20:22 |
QQQ13Apr26P612.00 |
0.0200 |
1,287 |
0.0300 |
1,651 |
0.0300 |
0.0300 |
208,991 |
11 | 3.1500 |
4.1600 |
0.0200 |
5.42% |
-0.0360 |
0.0453 |
-0.0684 |
0.0254 |
-0.0006 |
1.0149 |
| 2026-04-13 12:20:18 |
QQQ13Apr26P612.00 |
0.0200 |
1,287 |
0.0300 |
1,653 |
0.0200 |
0.0200 |
208,980 |
1 | 3.1500 |
4.1600 |
0.0200 |
5.44% |
-0.0359 |
0.0451 |
-0.0687 |
0.0254 |
-0.0006 |
1.0150 |
| 2026-04-13 12:20:14 |
QQQ13Apr26P612.00 |
0.0200 |
1,287 |
0.0300 |
1,453 |
0.0300 |
0.0300 |
208,979 |
1 | 3.1500 |
4.1600 |
0.0200 |
5.40% |
-0.0361 |
0.0456 |
-0.0684 |
0.0255 |
-0.0006 |
1.0150 |
| 2026-04-13 12:20:10 |
QQQ13Apr26P612.00 |
0.0200 |
1,287 |
0.0300 |
1,653 |
0.0200 |
0.0200 |
208,978 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.39% |
-0.0362 |
0.0457 |
-0.0684 |
0.0255 |
-0.0006 |
1.0150 |
| 2026-04-13 12:20:06 |
QQQ13Apr26P612.00 |
0.0200 |
1,287 |
0.0300 |
1,653 |
0.0200 |
0.0200 |
208,978 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.41% |
-0.0360 |
0.0454 |
-0.0684 |
0.0255 |
-0.0006 |
1.0150 |
| 2026-04-13 12:20:02 |
QQQ13Apr26P612.00 |
0.0200 |
1,282 |
0.0300 |
1,653 |
0.0200 |
0.0200 |
208,978 |
1 | 3.1500 |
4.1600 |
0.0200 |
5.47% |
-0.0357 |
0.0446 |
-0.0687 |
0.0253 |
-0.0006 |
1.0150 |
| 2026-04-13 12:19:58 |
QQQ13Apr26P612.00 |
0.0200 |
48 |
0.0300 |
634 |
0.0200 |
0.0200 |
208,977 |
17 | 3.1500 |
4.1600 |
0.0200 |
5.47% |
-0.0357 |
0.0446 |
-0.0687 |
0.0253 |
-0.0006 |
1.0150 |
| 2026-04-13 12:19:54 |
QQQ13Apr26P612.00 |
0.0200 |
48 |
0.0300 |
653 |
0.0300 |
0.0300 |
208,960 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.48% |
-0.0356 |
0.0444 |
-0.0688 |
0.0253 |
-0.0006 |
1.0151 |
| 2026-04-13 12:19:50 |
QQQ13Apr26P612.00 |
0.0200 |
48 |
0.0300 |
652 |
0.0300 |
0.0300 |
208,960 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.46% |
-0.0358 |
0.0447 |
-0.0687 |
0.0253 |
-0.0006 |
1.0151 |
| 2026-04-13 12:19:46 |
QQQ13Apr26P612.00 |
0.0200 |
48 |
0.0300 |
647 |
0.0300 |
0.0300 |
208,960 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.44% |
-0.0360 |
0.0452 |
-0.0687 |
0.0255 |
-0.0006 |
1.0151 |
| 2026-04-13 12:19:42 |
QQQ13Apr26P612.00 |
0.0200 |
48 |
0.0300 |
647 |
0.0300 |
0.0300 |
208,960 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.42% |
-0.0360 |
0.0453 |
-0.0684 |
0.0254 |
-0.0006 |
1.0151 |
| 2026-04-13 12:19:38 |
QQQ13Apr26P612.00 |
0.0200 |
78 |
0.0300 |
647 |
0.0300 |
0.0300 |
208,960 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.44% |
-0.0360 |
0.0452 |
-0.0687 |
0.0255 |
-0.0006 |
1.0151 |
| 2026-04-13 12:19:34 |
QQQ13Apr26P612.00 |
0.0200 |
78 |
0.0300 |
599 |
0.0300 |
0.0300 |
208,960 |
38 | 3.1500 |
4.1600 |
0.0200 |
5.40% |
-0.0361 |
0.0456 |
-0.0684 |
0.0255 |
-0.0006 |
1.0151 |
| 2026-04-13 12:19:30 |
QQQ13Apr26P612.00 |
0.0200 |
168 |
0.0300 |
587 |
0.0200 |
0.0200 |
208,922 |
3 | 3.1500 |
4.1600 |
0.0200 |
5.44% |
-0.0360 |
0.0452 |
-0.0687 |
0.0255 |
-0.0006 |
1.0152 |
| 2026-04-13 12:19:27 |
QQQ13Apr26P612.00 |
0.0200 |
78 |
0.0300 |
572 |
0.0200 |
0.0200 |
208,919 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.42% |
-0.0360 |
0.0453 |
-0.0684 |
0.0254 |
-0.0006 |
1.0152 |
| 2026-04-13 12:19:23 |
QQQ13Apr26P612.00 |
0.0200 |
78 |
0.0300 |
572 |
0.0200 |
0.0200 |
208,919 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.42% |
-0.0360 |
0.0453 |
-0.0684 |
0.0254 |
-0.0006 |
1.0152 |
| 2026-04-13 12:19:19 |
QQQ13Apr26P612.00 |
0.0200 |
78 |
0.0300 |
572 |
0.0200 |
0.0200 |
208,919 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.40% |
-0.0361 |
0.0456 |
-0.0684 |
0.0255 |
-0.0006 |
1.0152 |
| 2026-04-13 12:19:15 |
QQQ13Apr26P612.00 |
0.0200 |
78 |
0.0300 |
824 |
0.0200 |
0.0200 |
208,919 |
16 | 3.1500 |
4.1600 |
0.0200 |
5.44% |
-0.0360 |
0.0452 |
-0.0687 |
0.0255 |
-0.0006 |
1.0152 |
| 2026-04-13 12:19:11 |
QQQ13Apr26P612.00 |
0.0200 |
78 |
0.0300 |
592 |
0.0200 |
0.0200 |
208,903 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.44% |
-0.0360 |
0.0452 |
-0.0687 |
0.0255 |
-0.0006 |
1.0153 |
| 2026-04-13 12:19:07 |
QQQ13Apr26P612.00 |
0.0200 |
78 |
0.0300 |
767 |
0.0200 |
0.0200 |
208,903 |
1 | 3.1500 |
4.1600 |
0.0200 |
5.45% |
-0.0358 |
0.0448 |
-0.0687 |
0.0254 |
-0.0006 |
1.0153 |
| 2026-04-13 12:19:03 |
QQQ13Apr26P612.00 |
0.0200 |
48 |
0.0300 |
665 |
0.0200 |
0.0200 |
208,902 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.54% |
-0.0353 |
0.0435 |
-0.0689 |
0.0250 |
-0.0006 |
1.0153 |
| 2026-04-13 12:18:59 |
QQQ13Apr26P612.00 |
0.0200 |
78 |
0.0300 |
678 |
0.0200 |
0.0200 |
208,902 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.52% |
-0.0354 |
0.0439 |
-0.0689 |
0.0251 |
-0.0006 |
1.0153 |
| 2026-04-13 12:18:55 |
QQQ13Apr26P612.00 |
0.0200 |
78 |
0.0300 |
678 |
0.0200 |
0.0200 |
208,902 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.51% |
-0.0355 |
0.0440 |
-0.0688 |
0.0252 |
-0.0006 |
1.0153 |
| 2026-04-13 12:18:51 |
QQQ13Apr26P612.00 |
0.0200 |
78 |
0.0300 |
756 |
0.0200 |
0.0200 |
208,902 |
18 | 3.1500 |
4.1600 |
0.0200 |
5.48% |
-0.0356 |
0.0444 |
-0.0688 |
0.0253 |
-0.0006 |
1.0153 |
| 2026-04-13 12:18:47 |
QQQ13Apr26P612.00 |
0.0200 |
92 |
0.0300 |
665 |
0.0300 |
0.0300 |
208,884 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.46% |
-0.0358 |
0.0447 |
-0.0687 |
0.0253 |
-0.0006 |
1.0154 |
| 2026-04-13 12:18:42 |
QQQ13Apr26P612.00 |
0.0200 |
92 |
0.0300 |
575 |
0.0300 |
0.0300 |
208,884 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.44% |
-0.0359 |
0.0451 |
-0.0687 |
0.0254 |
-0.0006 |
1.0154 |
| 2026-04-13 12:18:38 |
QQQ13Apr26P612.00 |
0.0200 |
92 |
0.0300 |
575 |
0.0300 |
0.0300 |
208,884 |
372 | 3.1500 |
4.1600 |
0.0200 |
5.41% |
-0.0360 |
0.0454 |
-0.0684 |
0.0255 |
-0.0006 |
1.0154 |
| 2026-04-13 12:18:34 |
QQQ13Apr26P612.00 |
0.0200 |
131 |
0.0300 |
648 |
0.0300 |
0.0300 |
208,512 |
1 | 3.1500 |
4.1600 |
0.0200 |
5.41% |
-0.0360 |
0.0454 |
-0.0684 |
0.0255 |
-0.0006 |
1.0172 |
| 2026-04-13 12:18:30 |
QQQ13Apr26P612.00 |
0.0200 |
822 |
0.0300 |
1,303 |
0.0200 |
0.0200 |
208,511 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.42% |
-0.0360 |
0.0453 |
-0.0684 |
0.0254 |
-0.0006 |
1.0172 |
| 2026-04-13 12:18:26 |
QQQ13Apr26P612.00 |
0.0200 |
817 |
0.0300 |
1,269 |
0.0200 |
0.0200 |
208,511 |
1 | 3.1500 |
4.1600 |
0.0200 |
5.44% |
-0.0360 |
0.0452 |
-0.0687 |
0.0255 |
-0.0006 |
1.0172 |
| 2026-04-13 12:18:22 |
QQQ13Apr26P612.00 |
0.0200 |
822 |
0.0300 |
1,309 |
0.0300 |
0.0300 |
208,510 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.38% |
-0.0362 |
0.0458 |
-0.0683 |
0.0256 |
-0.0006 |
1.0172 |
| 2026-04-13 12:18:18 |
QQQ13Apr26P612.00 |
0.0200 |
822 |
0.0300 |
1,389 |
0.0300 |
0.0300 |
208,510 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.40% |
-0.0361 |
0.0456 |
-0.0684 |
0.0255 |
-0.0006 |
1.0172 |
| 2026-04-13 12:18:14 |
QQQ13Apr26P612.00 |
0.0200 |
817 |
0.0300 |
1,357 |
0.0300 |
0.0300 |
208,510 |
256 | 3.1500 |
4.1600 |
0.0200 |
5.39% |
-0.0362 |
0.0457 |
-0.0684 |
0.0255 |
-0.0006 |
1.0172 |
| 2026-04-13 12:18:10 |
QQQ13Apr26P612.00 |
0.0200 |
825 |
0.0300 |
1,262 |
0.0300 |
0.0300 |
208,254 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.39% |
-0.0362 |
0.0457 |
-0.0684 |
0.0255 |
-0.0006 |
1.0184 |
| 2026-04-13 12:18:06 |
QQQ13Apr26P612.00 |
0.0200 |
825 |
0.0300 |
1,262 |
0.0300 |
0.0300 |
208,254 |
3 | 3.1500 |
4.1600 |
0.0200 |
5.38% |
-0.0362 |
0.0459 |
-0.0683 |
0.0256 |
-0.0006 |
1.0184 |
| 2026-04-13 12:18:02 |
QQQ13Apr26P612.00 |
0.0200 |
822 |
0.0300 |
1,284 |
0.0300 |
0.0300 |
208,251 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.34% |
-0.0365 |
0.0465 |
-0.0682 |
0.0257 |
-0.0006 |
1.0184 |
| 2026-04-13 12:17:58 |
QQQ13Apr26P612.00 |
0.0200 |
822 |
0.0300 |
1,284 |
0.0300 |
0.0300 |
208,251 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.33% |
-0.0365 |
0.0466 |
-0.0682 |
0.0258 |
-0.0006 |
1.0184 |
| 2026-04-13 12:17:54 |
QQQ13Apr26P612.00 |
0.0200 |
822 |
0.0300 |
1,284 |
0.0300 |
0.0300 |
208,251 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.33% |
-0.0366 |
0.0467 |
-0.0682 |
0.0258 |
-0.0006 |
1.0184 |
| 2026-04-13 12:17:50 |
QQQ13Apr26P612.00 |
0.0200 |
822 |
0.0300 |
1,295 |
0.0300 |
0.0300 |
208,251 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.34% |
-0.0365 |
0.0465 |
-0.0682 |
0.0257 |
-0.0006 |
1.0184 |
| 2026-04-13 12:17:46 |
QQQ13Apr26P612.00 |
0.0200 |
822 |
0.0300 |
1,295 |
0.0300 |
0.0300 |
208,251 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.33% |
-0.0365 |
0.0466 |
-0.0682 |
0.0258 |
-0.0006 |
1.0184 |
| 2026-04-13 12:17:41 |
QQQ13Apr26P612.00 |
0.0200 |
1,502 |
0.0300 |
1,281 |
0.0300 |
0.0300 |
208,251 |
2 | 3.1500 |
4.1600 |
0.0200 |
5.27% |
-0.0369 |
0.0476 |
-0.0680 |
0.0260 |
-0.0006 |
1.0184 |
| 2026-04-13 12:17:36 |
QQQ13Apr26P612.00 |
0.0200 |
921 |
0.0300 |
1,068 |
0.0200 |
0.0200 |
208,249 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.33% |
-0.0366 |
0.0467 |
-0.0682 |
0.0258 |
-0.0006 |
1.0184 |
| 2026-04-13 12:17:32 |
QQQ13Apr26P612.00 |
0.0200 |
921 |
0.0300 |
1,068 |
0.0200 |
0.0200 |
208,249 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.31% |
-0.0367 |
0.0470 |
-0.0681 |
0.0259 |
-0.0006 |
1.0184 |
| 2026-04-13 12:17:28 |
QQQ13Apr26P612.00 |
0.0200 |
1,511 |
0.0300 |
1,238 |
0.0200 |
0.0200 |
208,249 |
51 | 3.1500 |
4.1600 |
0.0200 |
5.32% |
-0.0366 |
0.0468 |
-0.0682 |
0.0258 |
-0.0006 |
1.0184 |
| 2026-04-13 12:17:25 |
QQQ13Apr26P612.00 |
0.0200 |
1,629 |
0.0300 |
1,211 |
0.0200 |
0.0200 |
208,198 |
2 | 3.1500 |
4.1600 |
0.0200 |
5.28% |
-0.0368 |
0.0473 |
-0.0680 |
0.0259 |
-0.0006 |
1.0187 |
| 2026-04-13 12:17:21 |
QQQ13Apr26P612.00 |
0.0200 |
2,022 |
0.0300 |
1,221 |
0.0300 |
0.0300 |
208,196 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.29% |
-0.0368 |
0.0472 |
-0.0680 |
0.0259 |
-0.0006 |
1.0187 |
| 2026-04-13 12:17:17 |
QQQ13Apr26P612.00 |
0.0200 |
1,612 |
0.0300 |
1,237 |
0.0300 |
0.0300 |
208,196 |
2 | 3.1500 |
4.1600 |
0.0200 |
5.23% |
-0.0371 |
0.0482 |
-0.0677 |
0.0261 |
-0.0006 |
1.0187 |
| 2026-04-13 12:17:12 |
QQQ13Apr26P612.00 |
0.0200 |
1,546 |
0.0300 |
1,362 |
0.0200 |
0.0200 |
208,194 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.22% |
-0.0372 |
0.0483 |
-0.0677 |
0.0261 |
-0.0006 |
1.0187 |
| 2026-04-13 12:17:07 |
QQQ13Apr26P612.00 |
0.0200 |
1,642 |
0.0300 |
1,414 |
0.0200 |
0.0200 |
208,194 |
92 | 3.1500 |
4.1600 |
0.0200 |
5.18% |
-0.0374 |
0.0489 |
-0.0676 |
0.0263 |
-0.0006 |
1.0187 |
| 2026-04-13 12:17:03 |
QQQ13Apr26P612.00 |
0.0200 |
1,728 |
0.0300 |
1,293 |
0.0200 |
0.0200 |
208,102 |
0 | 3.1500 |
4.1600 |
0.0200 |
5.20% |
-0.0373 |
0.0487 |
-0.0677 |
0.0262 |
-0.0006 |
1.0191 |
| 2026-04-13 12:16:59 |
QQQ13Apr26P612.00 |
0.0200 |
1,737 |
0.0300 |
1,337 |
0.0200 |
0.0200 |
208,102 |
11 | 3.1500 |
4.1600 |
0.0200 |
5.21% |
-0.0373 |
0.0486 |
-0.0677 |
0.0262 |
-0.0006 |
1.0191 |
| 2026-04-13 12:16:56 |
QQQ13Apr26P612.00 |
0.0200 |
1,142 |
0.0300 |
1,186 |
0.0300 |
0.0300 |
208,091 |
11 | 3.1500 |
4.1600 |
0.0200 |
5.20% |
-0.0373 |
0.0487 |
-0.0677 |
0.0262 |
-0.0006 |
1.0192 |
| 2026-04-13 12:16:51 |
QQQ13Apr26P612.00 |
0.0200 |
1,257 |
0.0300 |
1,245 |
0.0200 |
0.0200 |
208,080 |
3 | 3.1500 |
4.1600 |
0.0200 |
5.18% |
-0.0374 |
0.0489 |
-0.0676 |
0.0263 |
-0.0006 |
1.0192 |
| 2026-04-13 12:16:47 |
QQQ13Apr26P612.00 |
0.0200 |
1,142 |
0.0300 |
948 |
0.0300 |
0.0300 |
208,077 |
0 | 3.1500 |
4.1600 |
0.0300 |
5.19% |
-0.0374 |
0.0488 |
-0.0676 |
0.0262 |
-0.0006 |
1.0192 |
| 2026-04-13 12:16:42 |
QQQ13Apr26P612.00 |
0.0200 |
1,142 |
0.0300 |
948 |
0.0300 |
0.0300 |
208,077 |
0 | 3.1500 |
4.1600 |
0.0300 |
5.15% |
-0.0377 |
0.0495 |
-0.0675 |
0.0264 |
-0.0006 |
1.0192 |
| 2026-04-13 12:16:38 |
QQQ13Apr26P612.00 |
0.0200 |
1,322 |
0.0300 |
1,083 |
0.0300 |
0.0300 |
208,077 |
0 | 3.1500 |
4.1600 |
0.0300 |
5.11% |
-0.0379 |
0.0501 |
-0.0674 |
0.0266 |
-0.0006 |
1.0192 |
| 2026-04-13 12:16:34 |
QQQ13Apr26P612.00 |
0.0300 |
27 |
0.0400 |
1,318 |
0.0300 |
0.0300 |
208,077 |
2 | 3.1500 |
4.1600 |
0.0300 |
5.45% |
-0.0480 |
0.0570 |
-0.0869 |
0.0321 |
-0.0008 |
1.0192 |
| 2026-04-13 12:16:30 |
QQQ13Apr26P612.00 |
0.0300 |
598 |
0.0400 |
1,218 |
0.0400 |
0.0400 |
208,075 |
0 | 3.1500 |
4.1600 |
0.0300 |
5.44% |
-0.0481 |
0.0571 |
-0.0869 |
0.0322 |
-0.0008 |
1.0193 |
| 2026-04-13 12:16:26 |
QQQ13Apr26P612.00 |
0.0300 |
603 |
0.0400 |
1,143 |
0.0400 |
0.0400 |
208,075 |
0 | 3.1500 |
4.1600 |
0.0300 |
5.44% |
-0.0481 |
0.0571 |
-0.0869 |
0.0322 |
-0.0008 |
1.0193 |
| 2026-04-13 12:16:22 |
QQQ13Apr26P612.00 |
0.0300 |
1,908 |
0.0400 |
1,049 |
0.0400 |
0.0400 |
208,075 |
394 | 3.1500 |
4.1600 |
0.0300 |
5.41% |
-0.0484 |
0.0577 |
-0.0868 |
0.0323 |
-0.0008 |
1.0193 |
| 2026-04-13 12:16:18 |
QQQ13Apr26P612.00 |
0.0300 |
1,421 |
0.0400 |
1,204 |
0.0300 |
0.0300 |
207,681 |
0 | 3.1500 |
4.1600 |
0.0300 |
5.43% |
-0.0482 |
0.0574 |
-0.0868 |
0.0322 |
-0.0008 |
1.0211 |
| 2026-04-13 12:16:15 |
QQQ13Apr26P612.00 |
0.0300 |
1,421 |
0.0400 |
1,204 |
0.0300 |
0.0300 |
207,681 |
0 | 3.1500 |
4.1600 |
0.0300 |
5.43% |
-0.0482 |
0.0574 |
-0.0868 |
0.0322 |
-0.0008 |
1.0211 |
| 2026-04-13 12:16:11 |
QQQ13Apr26P612.00 |
0.0300 |
1,421 |
0.0400 |
1,204 |
0.0300 |
0.0300 |
207,681 |
0 | 3.1500 |
4.1600 |
0.0300 |
5.42% |
-0.0483 |
0.0575 |
-0.0868 |
0.0323 |
-0.0008 |
1.0211 |
| 2026-04-13 12:16:07 |
QQQ13Apr26P612.00 |
0.0300 |
1,205 |
0.0400 |
1,223 |
0.0300 |
0.0300 |
207,681 |
500 | 3.1500 |
4.1600 |
0.0300 |
5.38% |
-0.0485 |
0.0582 |
-0.0864 |
0.0324 |
-0.0008 |
1.0211 |
| 2026-04-13 12:16:02 |
QQQ13Apr26P612.00 |
0.0300 |
1,362 |
0.0400 |
1,118 |
0.0400 |
0.0400 |
207,181 |
0 | 3.1500 |
4.1600 |
0.0300 |
5.41% |
-0.0484 |
0.0577 |
-0.0868 |
0.0323 |
-0.0008 |
1.0235 |
| 2026-04-13 12:15:58 |
QQQ13Apr26P612.00 |
0.0300 |
1,222 |
0.0400 |
1,129 |
0.0400 |
0.0400 |
207,181 |
2 | 3.1500 |
4.1600 |
0.0300 |
5.40% |
-0.0485 |
0.0580 |
-0.0868 |
0.0324 |
-0.0008 |
1.0235 |
| 2026-04-13 12:15:55 |
QQQ13Apr26P612.00 |
0.0300 |
1,356 |
0.0400 |
676 |
0.0400 |
0.0400 |
207,179 |
0 | 3.1500 |
4.1600 |
0.0300 |
5.36% |
-0.0486 |
0.0584 |
-0.0864 |
0.0325 |
-0.0008 |
1.0235 |
| 2026-04-13 12:15:51 |
QQQ13Apr26P612.00 |
0.0300 |
1,356 |
0.0400 |
676 |
0.0400 |
0.0400 |
207,179 |
0 | 3.1500 |
4.1600 |
0.0300 |
5.38% |
-0.0485 |
0.0582 |
-0.0864 |
0.0324 |
-0.0008 |
1.0235 |
| 2026-04-13 12:15:46 |
QQQ13Apr26P612.00 |
0.0300 |
1,356 |
0.0400 |
676 |
0.0400 |
0.0400 |
207,179 |
14 | 3.1500 |
4.1600 |
0.0300 |
5.29% |
-0.0493 |
0.0599 |
-0.0861 |
0.0328 |
-0.0008 |
1.0235 |
| 2026-04-13 12:15:42 |
QQQ13Apr26P612.00 |
0.0300 |
1,030 |
0.0400 |
585 |
0.0300 |
0.0300 |
207,165 |
0 | 3.1500 |
4.1600 |
0.0300 |
5.28% |
-0.0493 |
0.0600 |
-0.0860 |
0.0328 |
-0.0008 |
1.0236 |
| 2026-04-13 12:15:38 |
QQQ13Apr26P612.00 |
0.0300 |
1,030 |
0.0400 |
585 |
0.0300 |
0.0300 |
207,165 |
3 | 3.1500 |
4.1600 |
0.0300 |
5.29% |
-0.0493 |
0.0599 |
-0.0861 |
0.0328 |
-0.0008 |
1.0236 |
| 2026-04-13 12:15:34 |
QQQ13Apr26P612.00 |
0.0300 |
1,086 |
0.0400 |
590 |
0.0300 |
0.0300 |
207,162 |
1 | 3.1500 |
4.1600 |
0.0300 |
5.29% |
-0.0493 |
0.0599 |
-0.0861 |
0.0328 |
-0.0008 |
1.0236 |
| 2026-04-13 12:15:30 |
QQQ13Apr26P612.00 |
0.0300 |
1,095 |
0.0400 |
585 |
0.0400 |
0.0400 |
207,161 |
1 | 3.1500 |
4.1600 |
0.0300 |
5.23% |
-0.0498 |
0.0611 |
-0.0858 |
0.0331 |
-0.0008 |
1.0236 |
| 2026-04-13 12:15:27 |
QQQ13Apr26P612.00 |
0.0300 |
1,158 |
0.0400 |
680 |
0.0400 |
0.0400 |
207,160 |
10 | 3.1500 |
4.1600 |
0.0300 |
5.29% |
-0.0493 |
0.0599 |
-0.0861 |
0.0328 |
-0.0008 |
1.0236 |
| 2026-04-13 12:15:23 |
QQQ13Apr26P612.00 |
0.0300 |
1,228 |
0.0400 |
746 |
0.0400 |
0.0400 |
207,150 |
1 | 3.1500 |
4.1600 |
0.0300 |
5.28% |
-0.0493 |
0.0600 |
-0.0860 |
0.0328 |
-0.0008 |
1.0237 |
| 2026-04-13 12:15:18 |
QQQ13Apr26P612.00 |
0.0300 |
1,237 |
0.0400 |
822 |
0.0400 |
0.0400 |
207,149 |
0 | 3.1500 |
4.1600 |
0.0300 |
5.35% |
-0.0488 |
0.0587 |
-0.0863 |
0.0325 |
-0.0008 |
1.0237 |
| 2026-04-13 12:15:15 |
QQQ13Apr26P612.00 |
0.0300 |
1,237 |
0.0400 |
860 |
0.0400 |
0.0400 |
207,149 |
2 | 3.1500 |
4.1600 |
0.0300 |
5.33% |
-0.0489 |
0.0592 |
-0.0862 |
0.0326 |
-0.0008 |
1.0237 |
| 2026-04-13 12:15:11 |
QQQ13Apr26P612.00 |
0.0300 |
1,161 |
0.0400 |
841 |
0.0300 |
0.0300 |
207,147 |
— | 3.1500 |
4.1600 |
0.0300 |
5.33% |
-0.0489 |
0.0590 |
-0.0863 |
0.0326 |
-0.0008 |
1.0237 |