◢
QQQ13Apr26P613.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-04-13 12:24:30 |
QQQ13Apr26P613.00 |
0.0300 |
347 |
0.0400 |
1,008 |
0.0400 |
0.0400 |
206,228 |
5 | 3.8400 |
5.0000 |
0.0300 |
4.54% |
-0.0562 |
0.0774 |
-0.0819 |
0.0364 |
-0.0009 |
0.7442 |
| 2026-04-13 12:24:27 |
QQQ13Apr26P613.00 |
0.0300 |
633 |
0.0400 |
1,006 |
0.0300 |
0.0300 |
206,223 |
0 | 3.8400 |
5.0000 |
0.0300 |
4.53% |
-0.0563 |
0.0777 |
-0.0819 |
0.0365 |
-0.0010 |
0.7442 |
| 2026-04-13 12:24:23 |
QQQ13Apr26P613.00 |
0.0300 |
600 |
0.0400 |
985 |
0.0300 |
0.0300 |
206,223 |
1 | 3.8400 |
5.0000 |
0.0300 |
4.50% |
-0.0566 |
0.0786 |
-0.0817 |
0.0367 |
-0.0010 |
0.7442 |
| 2026-04-13 12:24:19 |
QQQ13Apr26P613.00 |
0.0300 |
547 |
0.0400 |
978 |
0.0400 |
0.0400 |
206,222 |
16 | 3.8400 |
5.0000 |
0.0300 |
4.51% |
-0.0564 |
0.0781 |
-0.0818 |
0.0366 |
-0.0010 |
0.7442 |
| 2026-04-13 12:24:15 |
QQQ13Apr26P613.00 |
0.0300 |
557 |
0.0400 |
993 |
0.0300 |
0.0300 |
206,206 |
0 | 3.8400 |
5.0000 |
0.0300 |
4.54% |
-0.0561 |
0.0772 |
-0.0819 |
0.0364 |
-0.0009 |
0.7443 |
| 2026-04-13 12:24:11 |
QQQ13Apr26P613.00 |
0.0300 |
357 |
0.0400 |
976 |
0.0300 |
0.0300 |
206,206 |
0 | 3.8400 |
5.0000 |
0.0300 |
4.54% |
-0.0562 |
0.0774 |
-0.0819 |
0.0364 |
-0.0009 |
0.7443 |
| 2026-04-13 12:24:07 |
QQQ13Apr26P613.00 |
0.0300 |
557 |
0.0400 |
1,038 |
0.0300 |
0.0300 |
206,206 |
2 | 3.8400 |
5.0000 |
0.0300 |
4.49% |
-0.0567 |
0.0788 |
-0.0816 |
0.0367 |
-0.0010 |
0.7443 |
| 2026-04-13 12:24:04 |
QQQ13Apr26P613.00 |
0.0300 |
357 |
0.0400 |
1,037 |
0.0300 |
0.0300 |
206,204 |
105 | 3.8400 |
5.0000 |
0.0300 |
4.57% |
-0.0558 |
0.0763 |
-0.0821 |
0.0362 |
-0.0009 |
0.7443 |
| 2026-04-13 12:24:00 |
QQQ13Apr26P613.00 |
0.0300 |
436 |
0.0400 |
1,019 |
0.0300 |
0.0300 |
206,099 |
13 | 3.8400 |
5.0000 |
0.0300 |
4.57% |
-0.0558 |
0.0763 |
-0.0821 |
0.0362 |
-0.0009 |
0.7447 |
| 2026-04-13 12:23:56 |
QQQ13Apr26P613.00 |
0.0300 |
357 |
0.0400 |
927 |
0.0300 |
0.0300 |
206,086 |
5 | 3.8400 |
5.0000 |
0.0300 |
4.58% |
-0.0557 |
0.0761 |
-0.0821 |
0.0362 |
-0.0009 |
0.7447 |
| 2026-04-13 12:23:52 |
QQQ13Apr26P613.00 |
0.0300 |
784 |
0.0400 |
1,102 |
0.0400 |
0.0400 |
206,081 |
2 | 3.8400 |
5.0000 |
0.0300 |
4.59% |
-0.0556 |
0.0759 |
-0.0822 |
0.0361 |
-0.0009 |
0.7447 |
| 2026-04-13 12:23:48 |
QQQ13Apr26P613.00 |
0.0300 |
357 |
0.0400 |
959 |
0.0300 |
0.0300 |
206,079 |
0 | 3.8400 |
5.0000 |
0.0300 |
4.60% |
-0.0555 |
0.0757 |
-0.0822 |
0.0361 |
-0.0009 |
0.7447 |
| 2026-04-13 12:23:44 |
QQQ13Apr26P613.00 |
0.0300 |
1,031 |
0.0400 |
855 |
0.0300 |
0.0300 |
206,079 |
61 | 3.8400 |
5.0000 |
0.0300 |
4.48% |
-0.0568 |
0.0790 |
-0.0816 |
0.0367 |
-0.0010 |
0.7447 |
| 2026-04-13 12:23:40 |
QQQ13Apr26P613.00 |
0.0300 |
576 |
0.0400 |
844 |
0.0400 |
0.0400 |
206,018 |
0 | 3.8400 |
5.0000 |
0.0300 |
4.50% |
-0.0566 |
0.0786 |
-0.0817 |
0.0367 |
-0.0010 |
0.7449 |
| 2026-04-13 12:23:36 |
QQQ13Apr26P613.00 |
0.0300 |
1,257 |
0.0400 |
841 |
0.0400 |
0.0400 |
206,018 |
0 | 3.8400 |
5.0000 |
0.0300 |
4.46% |
-0.0570 |
0.0797 |
-0.0814 |
0.0369 |
-0.0010 |
0.7449 |
| 2026-04-13 12:23:32 |
QQQ13Apr26P613.00 |
0.0300 |
1,247 |
0.0400 |
982 |
0.0400 |
0.0400 |
206,018 |
0 | 3.8400 |
5.0000 |
0.0300 |
4.47% |
-0.0570 |
0.0795 |
-0.0815 |
0.0368 |
-0.0010 |
0.7449 |
| 2026-04-13 12:23:28 |
QQQ13Apr26P613.00 |
0.0300 |
1,442 |
0.0400 |
920 |
0.0400 |
0.0400 |
206,018 |
0 | 3.8400 |
5.0000 |
0.0300 |
4.44% |
-0.0572 |
0.0802 |
-0.0813 |
0.0370 |
-0.0010 |
0.7449 |
| 2026-04-13 12:23:24 |
QQQ13Apr26P613.00 |
0.0300 |
1,581 |
0.0400 |
864 |
0.0400 |
0.0400 |
206,018 |
23 | 3.8400 |
5.0000 |
0.0300 |
4.48% |
-0.0568 |
0.0790 |
-0.0816 |
0.0367 |
-0.0010 |
0.7449 |
| 2026-04-13 12:23:21 |
QQQ13Apr26P613.00 |
0.0300 |
1,689 |
0.0400 |
789 |
0.0400 |
0.0400 |
205,995 |
54 | 3.8400 |
5.0000 |
0.0300 |
4.50% |
-0.0566 |
0.0786 |
-0.0817 |
0.0367 |
-0.0010 |
0.7450 |
| 2026-04-13 12:23:17 |
QQQ13Apr26P613.00 |
0.0300 |
1,631 |
0.0400 |
812 |
0.0400 |
0.0400 |
205,941 |
0 | 3.8400 |
5.0000 |
0.0300 |
4.48% |
-0.0568 |
0.0790 |
-0.0816 |
0.0367 |
-0.0010 |
0.7452 |
| 2026-04-13 12:23:13 |
QQQ13Apr26P613.00 |
0.0300 |
1,812 |
0.0400 |
700 |
0.0400 |
0.0400 |
205,941 |
0 | 3.8400 |
5.0000 |
0.0300 |
4.51% |
-0.0565 |
0.0783 |
-0.0817 |
0.0366 |
-0.0010 |
0.7452 |
| 2026-04-13 12:23:09 |
QQQ13Apr26P613.00 |
0.0300 |
1,755 |
0.0400 |
836 |
0.0400 |
0.0400 |
205,941 |
7 | 3.8400 |
5.0000 |
0.0300 |
4.50% |
-0.0566 |
0.0786 |
-0.0817 |
0.0367 |
-0.0010 |
0.7452 |
| 2026-04-13 12:23:05 |
QQQ13Apr26P613.00 |
0.0300 |
1,815 |
0.0400 |
813 |
0.0400 |
0.0400 |
205,934 |
12 | 3.8400 |
5.0000 |
0.0300 |
4.54% |
-0.0562 |
0.0774 |
-0.0819 |
0.0364 |
-0.0009 |
0.7452 |
| 2026-04-13 12:23:01 |
QQQ13Apr26P613.00 |
0.0300 |
1,404 |
0.0400 |
764 |
0.0400 |
0.0400 |
205,922 |
1 | 3.8400 |
5.0000 |
0.0300 |
4.49% |
-0.0567 |
0.0788 |
-0.0816 |
0.0367 |
-0.0010 |
0.7453 |
| 2026-04-13 12:22:57 |
QQQ13Apr26P613.00 |
0.0300 |
1,457 |
0.0400 |
893 |
0.0400 |
0.0400 |
205,921 |
0 | 3.8400 |
5.0000 |
0.0300 |
4.51% |
-0.0564 |
0.0781 |
-0.0818 |
0.0366 |
-0.0010 |
0.7453 |
| 2026-04-13 12:22:53 |
QQQ13Apr26P613.00 |
0.0300 |
1,238 |
0.0400 |
775 |
0.0400 |
0.0400 |
205,921 |
3 | 3.8400 |
5.0000 |
0.0300 |
4.52% |
-0.0564 |
0.0779 |
-0.0818 |
0.0365 |
-0.0010 |
0.7453 |
| 2026-04-13 12:22:50 |
QQQ13Apr26P613.00 |
0.0300 |
1,596 |
0.0400 |
729 |
0.0300 |
0.0300 |
205,918 |
0 | 3.8400 |
5.0000 |
0.0300 |
4.47% |
-0.0570 |
0.0795 |
-0.0815 |
0.0368 |
-0.0010 |
0.7453 |
| 2026-04-13 12:22:46 |
QQQ13Apr26P613.00 |
0.0300 |
1,596 |
0.0400 |
729 |
0.0300 |
0.0300 |
205,918 |
8 | 3.8400 |
5.0000 |
0.0300 |
4.47% |
-0.0570 |
0.0795 |
-0.0815 |
0.0368 |
-0.0010 |
0.7453 |
| 2026-04-13 12:22:42 |
QQQ13Apr26P613.00 |
0.0300 |
1,962 |
0.0400 |
723 |
0.0300 |
0.0300 |
205,910 |
500 | 3.8400 |
5.0000 |
0.0300 |
4.42% |
-0.0575 |
0.0809 |
-0.0812 |
0.0371 |
-0.0010 |
0.7453 |
| 2026-04-13 12:22:38 |
QQQ13Apr26P613.00 |
0.0300 |
1,973 |
0.0400 |
813 |
0.0400 |
0.0400 |
205,410 |
19 | 3.8400 |
5.0000 |
0.0300 |
4.44% |
-0.0573 |
0.0804 |
-0.0813 |
0.0370 |
-0.0010 |
0.7470 |
| 2026-04-13 12:22:34 |
QQQ13Apr26P613.00 |
0.0300 |
2,414 |
0.0400 |
930 |
0.0400 |
0.0400 |
205,391 |
4 | 3.8400 |
5.0000 |
0.0300 |
4.42% |
-0.0575 |
0.0809 |
-0.0812 |
0.0371 |
-0.0010 |
0.7471 |
| 2026-04-13 12:22:30 |
QQQ13Apr26P613.00 |
0.0300 |
2,412 |
0.0400 |
1,180 |
0.0300 |
0.0300 |
205,387 |
11 | 3.8400 |
5.0000 |
0.0300 |
4.42% |
-0.0575 |
0.0809 |
-0.0812 |
0.0371 |
-0.0010 |
0.7471 |
| 2026-04-13 12:22:26 |
QQQ13Apr26P613.00 |
0.0300 |
2,188 |
0.0400 |
1,069 |
0.0400 |
0.0400 |
205,376 |
8 | 3.8400 |
5.0000 |
0.0300 |
4.44% |
-0.0573 |
0.0804 |
-0.0813 |
0.0370 |
-0.0010 |
0.7472 |
| 2026-04-13 12:22:22 |
QQQ13Apr26P613.00 |
0.0300 |
1,947 |
0.0400 |
1,019 |
0.0300 |
0.0300 |
205,368 |
1 | 3.8400 |
5.0000 |
0.0300 |
4.40% |
-0.0578 |
0.0817 |
-0.0811 |
0.0372 |
-0.0010 |
0.7472 |
| 2026-04-13 12:22:19 |
QQQ13Apr26P613.00 |
0.0300 |
1,517 |
0.0400 |
588 |
0.0400 |
0.0400 |
205,367 |
0 | 3.8400 |
5.0000 |
0.0300 |
4.38% |
-0.0581 |
0.0824 |
-0.0811 |
0.0374 |
-0.0010 |
0.7472 |
| 2026-04-13 12:22:15 |
QQQ13Apr26P613.00 |
0.0300 |
1,517 |
0.0400 |
588 |
0.0400 |
0.0400 |
205,367 |
17 | 3.8400 |
5.0000 |
0.0300 |
4.30% |
-0.0588 |
0.0846 |
-0.0804 |
0.0377 |
-0.0010 |
0.7472 |
| 2026-04-13 12:22:11 |
QQQ13Apr26P613.00 |
0.0300 |
1,263 |
0.0400 |
542 |
0.0400 |
0.0400 |
205,350 |
51 | 3.8400 |
5.0000 |
0.0300 |
4.28% |
-0.0590 |
0.0854 |
-0.0803 |
0.0379 |
-0.0010 |
0.7473 |
| 2026-04-13 12:22:07 |
QQQ13Apr26P613.00 |
0.0300 |
1,550 |
0.0400 |
596 |
0.0400 |
0.0400 |
205,299 |
1 | 3.8400 |
5.0000 |
0.0300 |
4.28% |
-0.0590 |
0.0854 |
-0.0803 |
0.0379 |
-0.0010 |
0.7474 |
| 2026-04-13 12:22:03 |
QQQ13Apr26P613.00 |
0.0300 |
1,473 |
0.0400 |
934 |
0.0400 |
0.0400 |
205,298 |
0 | 3.8400 |
5.0000 |
0.0300 |
4.31% |
-0.0587 |
0.0843 |
-0.0804 |
0.0377 |
-0.0010 |
0.7474 |
| 2026-04-13 12:21:59 |
QQQ13Apr26P613.00 |
0.0300 |
1,032 |
0.0400 |
857 |
0.0400 |
0.0400 |
205,298 |
1 | 3.8400 |
5.0000 |
0.0300 |
4.32% |
-0.0586 |
0.0841 |
-0.0805 |
0.0376 |
-0.0010 |
0.7474 |
| 2026-04-13 12:21:55 |
QQQ13Apr26P613.00 |
0.0300 |
1,314 |
0.0400 |
541 |
0.0400 |
0.0400 |
205,297 |
1 | 3.8400 |
5.0000 |
0.0300 |
4.30% |
-0.0589 |
0.0848 |
-0.0803 |
0.0378 |
-0.0010 |
0.7474 |
| 2026-04-13 12:21:51 |
QQQ13Apr26P613.00 |
0.0300 |
1,607 |
0.0400 |
870 |
0.0400 |
0.0400 |
205,296 |
15 | 3.8400 |
5.0000 |
0.0300 |
4.31% |
-0.0587 |
0.0843 |
-0.0804 |
0.0377 |
-0.0010 |
0.7474 |
| 2026-04-13 12:21:48 |
QQQ13Apr26P613.00 |
0.0300 |
1,933 |
0.0400 |
989 |
0.0300 |
0.0300 |
205,281 |
39 | 3.8400 |
5.0000 |
0.0300 |
4.31% |
-0.0587 |
0.0843 |
-0.0804 |
0.0377 |
-0.0010 |
0.7475 |
| 2026-04-13 12:21:43 |
QQQ13Apr26P613.00 |
0.0300 |
1,593 |
0.0400 |
882 |
0.0300 |
0.0300 |
205,242 |
0 | 3.8400 |
5.0000 |
0.0300 |
4.33% |
-0.0585 |
0.0838 |
-0.0805 |
0.0376 |
-0.0010 |
0.7476 |
| 2026-04-13 12:21:39 |
QQQ13Apr26P613.00 |
0.0300 |
1,690 |
0.0400 |
859 |
0.0300 |
0.0300 |
205,242 |
8 | 3.8400 |
5.0000 |
0.0300 |
4.31% |
-0.0587 |
0.0843 |
-0.0804 |
0.0377 |
-0.0010 |
0.7476 |
| 2026-04-13 12:21:36 |
QQQ13Apr26P613.00 |
0.0300 |
1,690 |
0.0400 |
870 |
0.0400 |
0.0400 |
205,234 |
0 | 3.8400 |
5.0000 |
0.0300 |
4.30% |
-0.0588 |
0.0846 |
-0.0804 |
0.0377 |
-0.0010 |
0.7477 |
| 2026-04-13 12:21:32 |
QQQ13Apr26P613.00 |
0.0300 |
1,619 |
0.0400 |
899 |
0.0400 |
0.0400 |
205,234 |
0 | 3.8400 |
5.0000 |
0.0300 |
4.30% |
-0.0588 |
0.0846 |
-0.0804 |
0.0377 |
-0.0010 |
0.7477 |
| 2026-04-13 12:21:28 |
QQQ13Apr26P613.00 |
0.0300 |
1,697 |
0.0400 |
1,018 |
0.0400 |
0.0400 |
205,234 |
0 | 3.8400 |
5.0000 |
0.0300 |
4.26% |
-0.0592 |
0.0859 |
-0.0802 |
0.0380 |
-0.0010 |
0.7477 |
| 2026-04-13 12:21:24 |
QQQ13Apr26P613.00 |
0.0300 |
1,649 |
0.0400 |
1,109 |
0.0400 |
0.0400 |
205,234 |
5 | 3.8400 |
5.0000 |
0.0300 |
4.26% |
-0.0592 |
0.0859 |
-0.0802 |
0.0380 |
-0.0010 |
0.7477 |
| 2026-04-13 12:21:20 |
QQQ13Apr26P613.00 |
0.0300 |
1,658 |
0.0400 |
1,083 |
0.0300 |
0.0300 |
205,229 |
20 | 3.8400 |
5.0000 |
0.0300 |
4.27% |
-0.0591 |
0.0856 |
-0.0802 |
0.0379 |
-0.0010 |
0.7477 |
| 2026-04-13 12:21:16 |
QQQ13Apr26P613.00 |
0.0300 |
1,658 |
0.0400 |
1,083 |
0.0300 |
0.0300 |
205,209 |
0 | 3.8400 |
5.0000 |
0.0300 |
4.26% |
-0.0593 |
0.0862 |
-0.0801 |
0.0380 |
-0.0010 |
0.7477 |
| 2026-04-13 12:21:12 |
QQQ13Apr26P613.00 |
0.0300 |
1,546 |
0.0400 |
701 |
0.0300 |
0.0300 |
205,209 |
4 | 3.8400 |
5.0000 |
0.0300 |
4.21% |
-0.0599 |
0.0878 |
-0.0798 |
0.0383 |
-0.0010 |
0.7477 |
| 2026-04-13 12:21:09 |
QQQ13Apr26P613.00 |
0.0300 |
1,448 |
0.0400 |
542 |
0.0400 |
0.0400 |
205,205 |
0 | 3.8400 |
5.0000 |
0.0300 |
4.21% |
-0.0599 |
0.0878 |
-0.0798 |
0.0383 |
-0.0010 |
0.7478 |
| 2026-04-13 12:21:05 |
QQQ13Apr26P613.00 |
0.0300 |
1,524 |
0.0400 |
542 |
0.0400 |
0.0400 |
205,205 |
2 | 3.8400 |
5.0000 |
0.0300 |
4.19% |
-0.0601 |
0.0883 |
-0.0797 |
0.0384 |
-0.0010 |
0.7478 |
| 2026-04-13 12:21:01 |
QQQ13Apr26P613.00 |
0.0300 |
1,523 |
0.0400 |
659 |
0.0300 |
0.0300 |
205,203 |
41 | 3.8400 |
5.0000 |
0.0300 |
4.19% |
-0.0601 |
0.0883 |
-0.0797 |
0.0384 |
-0.0010 |
0.7478 |
| 2026-04-13 12:20:57 |
QQQ13Apr26P613.00 |
0.0300 |
1,429 |
0.0400 |
985 |
0.0400 |
0.0400 |
205,162 |
0 | 3.8400 |
5.0000 |
0.0300 |
4.20% |
-0.0600 |
0.0881 |
-0.0798 |
0.0384 |
-0.0010 |
0.7479 |
| 2026-04-13 12:20:53 |
QQQ13Apr26P613.00 |
0.0300 |
1,657 |
0.0400 |
813 |
0.0400 |
0.0400 |
205,162 |
0 | 3.8400 |
5.0000 |
0.0300 |
4.23% |
-0.0596 |
0.0870 |
-0.0800 |
0.0382 |
-0.0010 |
0.7479 |
| 2026-04-13 12:20:50 |
QQQ13Apr26P613.00 |
0.0300 |
1,565 |
0.0400 |
646 |
0.0400 |
0.0400 |
205,162 |
15 | 3.8400 |
5.0000 |
0.0300 |
4.26% |
-0.0593 |
0.0862 |
-0.0801 |
0.0380 |
-0.0010 |
0.7479 |
| 2026-04-13 12:20:46 |
QQQ13Apr26P613.00 |
0.0300 |
1,473 |
0.0400 |
813 |
0.0400 |
0.0400 |
205,147 |
0 | 3.8400 |
5.0000 |
0.0300 |
4.21% |
-0.0599 |
0.0878 |
-0.0798 |
0.0383 |
-0.0010 |
0.7480 |
| 2026-04-13 12:20:42 |
QQQ13Apr26P613.00 |
0.0300 |
1,473 |
0.0400 |
813 |
0.0400 |
0.0400 |
205,147 |
0 | 3.8400 |
5.0000 |
0.0300 |
4.26% |
-0.0593 |
0.0862 |
-0.0801 |
0.0380 |
-0.0010 |
0.7480 |
| 2026-04-13 12:20:38 |
QQQ13Apr26P613.00 |
0.0300 |
1,473 |
0.0400 |
813 |
0.0400 |
0.0400 |
205,147 |
10 | 3.8400 |
5.0000 |
0.0300 |
4.25% |
-0.0594 |
0.0864 |
-0.0801 |
0.0381 |
-0.0010 |
0.7480 |
| 2026-04-13 12:20:34 |
QQQ13Apr26P613.00 |
0.0300 |
1,415 |
0.0400 |
387 |
0.0400 |
0.0400 |
205,137 |
15 | 3.8400 |
5.0000 |
0.0300 |
4.19% |
-0.0602 |
0.0886 |
-0.0797 |
0.0385 |
-0.0010 |
0.7480 |
| 2026-04-13 12:20:29 |
QQQ13Apr26P613.00 |
0.0300 |
1,077 |
0.0400 |
539 |
0.0400 |
0.0400 |
205,122 |
0 | 3.8400 |
5.0000 |
0.0300 |
4.17% |
-0.0604 |
0.0892 |
-0.0796 |
0.0386 |
-0.0010 |
0.7480 |
| 2026-04-13 12:20:26 |
QQQ13Apr26P613.00 |
0.0300 |
1,624 |
0.0400 |
579 |
0.0400 |
0.0400 |
205,122 |
0 | 3.8400 |
5.0000 |
0.0300 |
4.20% |
-0.0600 |
0.0881 |
-0.0798 |
0.0384 |
-0.0010 |
0.7480 |
| 2026-04-13 12:20:22 |
QQQ13Apr26P613.00 |
0.0300 |
1,491 |
0.0400 |
652 |
0.0400 |
0.0400 |
205,122 |
31 | 3.8400 |
5.0000 |
0.0300 |
4.25% |
-0.0594 |
0.0864 |
-0.0801 |
0.0381 |
-0.0010 |
0.7480 |
| 2026-04-13 12:20:18 |
QQQ13Apr26P613.00 |
0.0300 |
1,610 |
0.0400 |
626 |
0.0300 |
0.0300 |
205,091 |
3 | 3.8400 |
5.0000 |
0.0300 |
4.27% |
-0.0591 |
0.0856 |
-0.0802 |
0.0379 |
-0.0010 |
0.7482 |
| 2026-04-13 12:20:14 |
QQQ13Apr26P613.00 |
0.0300 |
1,392 |
0.0400 |
607 |
0.0400 |
0.0400 |
205,088 |
0 | 3.8400 |
5.0000 |
0.0300 |
4.23% |
-0.0597 |
0.0872 |
-0.0799 |
0.0382 |
-0.0010 |
0.7482 |
| 2026-04-13 12:20:10 |
QQQ13Apr26P613.00 |
0.0300 |
1,427 |
0.0400 |
607 |
0.0400 |
0.0400 |
205,088 |
1 | 3.8400 |
5.0000 |
0.0300 |
4.22% |
-0.0598 |
0.0875 |
-0.0799 |
0.0383 |
-0.0010 |
0.7482 |
| 2026-04-13 12:20:06 |
QQQ13Apr26P613.00 |
0.0300 |
1,536 |
0.0400 |
840 |
0.0400 |
0.0400 |
205,087 |
51 | 3.8400 |
5.0000 |
0.0300 |
4.24% |
-0.0595 |
0.0867 |
-0.0800 |
0.0381 |
-0.0010 |
0.7482 |
| 2026-04-13 12:20:02 |
QQQ13Apr26P613.00 |
0.0300 |
1,644 |
0.0400 |
909 |
0.0300 |
0.0300 |
205,036 |
0 | 3.8400 |
5.0000 |
0.0300 |
4.30% |
-0.0588 |
0.0846 |
-0.0804 |
0.0377 |
-0.0010 |
0.7483 |
| 2026-04-13 12:19:58 |
QQQ13Apr26P613.00 |
0.0300 |
1,334 |
0.0400 |
700 |
0.0300 |
0.0300 |
205,036 |
2 | 3.8400 |
5.0000 |
0.0300 |
4.30% |
-0.0588 |
0.0846 |
-0.0804 |
0.0377 |
-0.0010 |
0.7483 |
| 2026-04-13 12:19:54 |
QQQ13Apr26P613.00 |
0.0300 |
1,224 |
0.0400 |
619 |
0.0400 |
0.0400 |
205,034 |
0 | 3.8400 |
5.0000 |
0.0300 |
4.32% |
-0.0586 |
0.0841 |
-0.0805 |
0.0376 |
-0.0010 |
0.7484 |
| 2026-04-13 12:19:50 |
QQQ13Apr26P613.00 |
0.0300 |
1,391 |
0.0400 |
759 |
0.0400 |
0.0400 |
205,034 |
0 | 3.8400 |
5.0000 |
0.0300 |
4.30% |
-0.0589 |
0.0848 |
-0.0803 |
0.0378 |
-0.0010 |
0.7484 |
| 2026-04-13 12:19:46 |
QQQ13Apr26P613.00 |
0.0300 |
1,010 |
0.0400 |
610 |
0.0400 |
0.0400 |
205,034 |
0 | 3.8400 |
5.0000 |
0.0300 |
4.26% |
-0.0592 |
0.0859 |
-0.0802 |
0.0380 |
-0.0010 |
0.7484 |
| 2026-04-13 12:19:42 |
QQQ13Apr26P613.00 |
0.0300 |
1,111 |
0.0400 |
450 |
0.0400 |
0.0400 |
205,034 |
39 | 3.8400 |
5.0000 |
0.0300 |
4.25% |
-0.0594 |
0.0864 |
-0.0801 |
0.0381 |
-0.0010 |
0.7484 |
| 2026-04-13 12:19:38 |
QQQ13Apr26P613.00 |
0.0300 |
1,065 |
0.0400 |
604 |
0.0400 |
0.0400 |
204,995 |
1 | 3.8400 |
5.0000 |
0.0300 |
4.26% |
-0.0592 |
0.0859 |
-0.0802 |
0.0380 |
-0.0010 |
0.7485 |
| 2026-04-13 12:19:34 |
QQQ13Apr26P613.00 |
0.0300 |
818 |
0.0400 |
280 |
0.0400 |
0.0400 |
204,994 |
0 | 3.8400 |
5.0000 |
0.0300 |
4.23% |
-0.0597 |
0.0872 |
-0.0799 |
0.0382 |
-0.0010 |
0.7485 |
| 2026-04-13 12:19:30 |
QQQ13Apr26P613.00 |
0.0300 |
1,256 |
0.0400 |
531 |
0.0400 |
0.0400 |
204,994 |
0 | 3.8400 |
5.0000 |
0.0300 |
4.26% |
-0.0592 |
0.0859 |
-0.0802 |
0.0380 |
-0.0010 |
0.7485 |
| 2026-04-13 12:19:27 |
QQQ13Apr26P613.00 |
0.0300 |
1,206 |
0.0400 |
746 |
0.0400 |
0.0400 |
204,994 |
7 | 3.8400 |
5.0000 |
0.0300 |
4.25% |
-0.0594 |
0.0864 |
-0.0801 |
0.0381 |
-0.0010 |
0.7485 |
| 2026-04-13 12:19:23 |
QQQ13Apr26P613.00 |
0.0300 |
1,418 |
0.0400 |
275 |
0.0400 |
0.0400 |
204,987 |
0 | 3.8400 |
5.0000 |
0.0300 |
4.25% |
-0.0594 |
0.0864 |
-0.0801 |
0.0381 |
-0.0010 |
0.7485 |
| 2026-04-13 12:19:19 |
QQQ13Apr26P613.00 |
0.0300 |
1,418 |
0.0400 |
275 |
0.0400 |
0.0400 |
204,987 |
19 | 3.8400 |
5.0000 |
0.0300 |
4.23% |
-0.0597 |
0.0872 |
-0.0799 |
0.0382 |
-0.0010 |
0.7485 |
| 2026-04-13 12:19:15 |
QQQ13Apr26P613.00 |
0.0300 |
2,607 |
0.0400 |
640 |
0.0300 |
0.0300 |
204,968 |
1 | 3.8400 |
5.0000 |
0.0300 |
4.26% |
-0.0592 |
0.0859 |
-0.0802 |
0.0380 |
-0.0010 |
0.7486 |
| 2026-04-13 12:19:11 |
QQQ13Apr26P613.00 |
0.0300 |
1,187 |
0.0400 |
437 |
0.0300 |
0.0300 |
204,967 |
0 | 3.8400 |
5.0000 |
0.0300 |
4.26% |
-0.0592 |
0.0859 |
-0.0802 |
0.0380 |
-0.0010 |
0.7486 |
| 2026-04-13 12:19:07 |
QQQ13Apr26P613.00 |
0.0300 |
1,165 |
0.0400 |
497 |
0.0300 |
0.0300 |
204,967 |
49 | 3.8400 |
5.0000 |
0.0300 |
4.29% |
-0.0589 |
0.0851 |
-0.0803 |
0.0378 |
-0.0010 |
0.7486 |
| 2026-04-13 12:19:03 |
QQQ13Apr26P613.00 |
0.0300 |
427 |
0.0400 |
662 |
0.0400 |
0.0400 |
204,918 |
4 | 3.8400 |
5.0000 |
0.0300 |
4.39% |
-0.0579 |
0.0819 |
-0.0811 |
0.0373 |
-0.0010 |
0.7488 |
| 2026-04-13 12:18:59 |
QQQ13Apr26P613.00 |
0.0300 |
1,067 |
0.0400 |
534 |
0.0400 |
0.0400 |
204,914 |
101 | 3.8400 |
5.0000 |
0.0300 |
4.36% |
-0.0581 |
0.0828 |
-0.0807 |
0.0374 |
-0.0010 |
0.7488 |
| 2026-04-13 12:18:55 |
QQQ13Apr26P613.00 |
0.0300 |
2,027 |
0.0400 |
491 |
0.0300 |
0.0300 |
204,813 |
10 | 3.8400 |
5.0000 |
0.0300 |
4.35% |
-0.0582 |
0.0830 |
-0.0806 |
0.0374 |
-0.0010 |
0.7491 |
| 2026-04-13 12:18:51 |
QQQ13Apr26P613.00 |
0.0300 |
1,306 |
0.0400 |
572 |
0.0300 |
0.0300 |
204,803 |
12 | 3.8400 |
5.0000 |
0.0300 |
4.32% |
-0.0586 |
0.0841 |
-0.0805 |
0.0376 |
-0.0010 |
0.7492 |
| 2026-04-13 12:18:47 |
QQQ13Apr26P613.00 |
0.0300 |
1,237 |
0.0400 |
552 |
0.0300 |
0.0300 |
204,791 |
0 | 3.8400 |
5.0000 |
0.0300 |
4.30% |
-0.0589 |
0.0848 |
-0.0803 |
0.0378 |
-0.0010 |
0.7492 |
| 2026-04-13 12:18:42 |
QQQ13Apr26P613.00 |
0.0300 |
1,182 |
0.0400 |
426 |
0.0300 |
0.0300 |
204,791 |
0 | 3.8400 |
5.0000 |
0.0300 |
4.27% |
-0.0591 |
0.0856 |
-0.0802 |
0.0379 |
-0.0010 |
0.7492 |
| 2026-04-13 12:18:38 |
QQQ13Apr26P613.00 |
0.0300 |
1,366 |
0.0400 |
404 |
0.0300 |
0.0300 |
204,791 |
0 | 3.8400 |
5.0000 |
0.0300 |
4.24% |
-0.0595 |
0.0867 |
-0.0800 |
0.0381 |
-0.0010 |
0.7492 |
| 2026-04-13 12:18:34 |
QQQ13Apr26P613.00 |
0.0300 |
1,937 |
0.0400 |
988 |
0.0300 |
0.0300 |
204,791 |
1 | 3.8400 |
5.0000 |
0.0300 |
4.24% |
-0.0595 |
0.0867 |
-0.0800 |
0.0381 |
-0.0010 |
0.7492 |
| 2026-04-13 12:18:30 |
QQQ13Apr26P613.00 |
0.0300 |
1,666 |
0.0400 |
1,019 |
0.0400 |
0.0400 |
204,790 |
100 | 3.8400 |
5.0000 |
0.0300 |
4.25% |
-0.0594 |
0.0864 |
-0.0801 |
0.0381 |
-0.0010 |
0.7492 |
| 2026-04-13 12:18:26 |
QQQ13Apr26P613.00 |
0.0300 |
1,397 |
0.0400 |
973 |
0.0300 |
0.0300 |
204,690 |
138 | 3.8400 |
5.0000 |
0.0300 |
4.26% |
-0.0592 |
0.0859 |
-0.0802 |
0.0380 |
-0.0010 |
0.7495 |
| 2026-04-13 12:18:22 |
QQQ13Apr26P613.00 |
0.0300 |
1,525 |
0.0400 |
891 |
0.0400 |
0.0400 |
204,552 |
1 | 3.8400 |
5.0000 |
0.0300 |
4.21% |
-0.0599 |
0.0878 |
-0.0798 |
0.0383 |
-0.0010 |
0.7500 |
| 2026-04-13 12:18:18 |
QQQ13Apr26P613.00 |
0.0300 |
1,674 |
0.0400 |
823 |
0.0300 |
0.0300 |
204,551 |
5 | 3.8400 |
5.0000 |
0.0300 |
4.23% |
-0.0597 |
0.0872 |
-0.0799 |
0.0382 |
-0.0010 |
0.7500 |
| 2026-04-13 12:18:14 |
QQQ13Apr26P613.00 |
0.0300 |
1,566 |
0.0400 |
1,055 |
0.0300 |
0.0300 |
204,546 |
14 | 3.8400 |
5.0000 |
0.0300 |
4.22% |
-0.0598 |
0.0875 |
-0.0799 |
0.0383 |
-0.0010 |
0.7500 |
| 2026-04-13 12:18:10 |
QQQ13Apr26P613.00 |
0.0300 |
1,439 |
0.0400 |
454 |
0.0400 |
0.0400 |
204,532 |
0 | 3.8400 |
5.0000 |
0.0300 |
4.22% |
-0.0598 |
0.0875 |
-0.0799 |
0.0383 |
-0.0010 |
0.7501 |
| 2026-04-13 12:18:06 |
QQQ13Apr26P613.00 |
0.0300 |
1,439 |
0.0400 |
454 |
0.0400 |
0.0400 |
204,532 |
23 | 3.8400 |
5.0000 |
0.0300 |
4.20% |
-0.0600 |
0.0881 |
-0.0798 |
0.0384 |
-0.0010 |
0.7501 |
| 2026-04-13 12:18:02 |
QQQ13Apr26P613.00 |
0.0400 |
329 |
0.0500 |
954 |
0.0400 |
0.0400 |
204,509 |
0 | 3.8400 |
5.0000 |
0.0400 |
4.41% |
-0.0714 |
0.0961 |
-0.0957 |
0.0439 |
-0.0012 |
0.7502 |
| 2026-04-13 12:17:58 |
QQQ13Apr26P613.00 |
0.0400 |
329 |
0.0500 |
954 |
0.0400 |
0.0400 |
204,509 |
0 | 3.8400 |
5.0000 |
0.0400 |
4.40% |
-0.0715 |
0.0964 |
-0.0957 |
0.0439 |
-0.0012 |
0.7502 |
| 2026-04-13 12:17:54 |
QQQ13Apr26P613.00 |
0.0400 |
329 |
0.0500 |
954 |
0.0400 |
0.0400 |
204,509 |
24 | 3.8400 |
5.0000 |
0.0400 |
4.39% |
-0.0716 |
0.0967 |
-0.0956 |
0.0440 |
-0.0012 |
0.7502 |
| 2026-04-13 12:17:50 |
QQQ13Apr26P613.00 |
0.0400 |
45 |
0.0500 |
811 |
0.0400 |
0.0400 |
204,485 |
0 | 3.8400 |
5.0000 |
0.0400 |
4.41% |
-0.0714 |
0.0961 |
-0.0957 |
0.0439 |
-0.0012 |
0.7503 |
| 2026-04-13 12:17:46 |
QQQ13Apr26P613.00 |
0.0400 |
45 |
0.0500 |
811 |
0.0400 |
0.0400 |
204,485 |
0 | 3.8400 |
5.0000 |
0.0400 |
4.40% |
-0.0715 |
0.0964 |
-0.0957 |
0.0439 |
-0.0012 |
0.7503 |
| 2026-04-13 12:17:41 |
QQQ13Apr26P613.00 |
0.0400 |
946 |
0.0500 |
775 |
0.0400 |
0.0400 |
204,485 |
240 | 3.8400 |
5.0000 |
0.0400 |
4.33% |
-0.0726 |
0.0992 |
-0.0952 |
0.0445 |
-0.0012 |
0.7503 |
| 2026-04-13 12:17:36 |
QQQ13Apr26P613.00 |
0.0400 |
254 |
0.0500 |
819 |
0.0400 |
0.0400 |
204,245 |
0 | 3.8400 |
5.0000 |
0.0400 |
4.39% |
-0.0716 |
0.0967 |
-0.0956 |
0.0440 |
-0.0012 |
0.7511 |
| 2026-04-13 12:17:32 |
QQQ13Apr26P613.00 |
0.0400 |
254 |
0.0500 |
819 |
0.0400 |
0.0400 |
204,245 |
1 | 3.8400 |
5.0000 |
0.0400 |
4.36% |
-0.0720 |
0.0976 |
-0.0954 |
0.0442 |
-0.0012 |
0.7511 |
| 2026-04-13 12:17:28 |
QQQ13Apr26P613.00 |
0.0400 |
254 |
0.0500 |
778 |
0.0500 |
0.0500 |
204,244 |
20 | 3.8400 |
5.0000 |
0.0400 |
4.38% |
-0.0717 |
0.0970 |
-0.0955 |
0.0440 |
-0.0012 |
0.7511 |
| 2026-04-13 12:17:25 |
QQQ13Apr26P613.00 |
0.0400 |
295 |
0.0500 |
866 |
0.0400 |
0.0400 |
204,224 |
43 | 3.8400 |
5.0000 |
0.0400 |
4.34% |
-0.0723 |
0.0985 |
-0.0953 |
0.0443 |
-0.0012 |
0.7512 |
| 2026-04-13 12:17:21 |
QQQ13Apr26P613.00 |
0.0400 |
538 |
0.0500 |
837 |
0.0500 |
0.0500 |
204,181 |
2 | 3.8400 |
5.0000 |
0.0400 |
4.35% |
-0.0722 |
0.0982 |
-0.0953 |
0.0443 |
-0.0012 |
0.7513 |
| 2026-04-13 12:17:17 |
QQQ13Apr26P613.00 |
0.0400 |
2,207 |
0.0500 |
747 |
0.0400 |
0.0400 |
204,179 |
3 | 3.8400 |
5.0000 |
0.0400 |
4.28% |
-0.0734 |
0.1011 |
-0.0949 |
0.0448 |
-0.0012 |
0.7513 |
| 2026-04-13 12:17:12 |
QQQ13Apr26P613.00 |
0.0400 |
1,871 |
0.0500 |
764 |
0.0400 |
0.0400 |
204,176 |
300 | 3.8400 |
5.0000 |
0.0400 |
4.26% |
-0.0733 |
0.1013 |
-0.0945 |
0.0448 |
-0.0012 |
0.7513 |
| 2026-04-13 12:17:07 |
QQQ13Apr26P613.00 |
0.0500 |
23 |
0.0600 |
958 |
0.0500 |
0.0500 |
203,876 |
56 | 3.8400 |
5.0000 |
0.0500 |
4.44% |
-0.0840 |
0.1081 |
-0.1090 |
0.0497 |
-0.0014 |
0.7524 |
| 2026-04-13 12:17:03 |
QQQ13Apr26P613.00 |
0.0500 |
21 |
0.0600 |
786 |
0.0500 |
0.0500 |
203,820 |
11 | 3.8400 |
5.0000 |
0.0500 |
4.45% |
-0.0838 |
0.1074 |
-0.1092 |
0.0496 |
-0.0014 |
0.7526 |
| 2026-04-13 12:16:59 |
QQQ13Apr26P613.00 |
0.0500 |
21 |
0.0600 |
798 |
0.0500 |
0.0500 |
203,809 |
549 | 3.8400 |
5.0000 |
0.0500 |
4.46% |
-0.0837 |
0.1071 |
-0.1093 |
0.0495 |
-0.0014 |
0.7526 |
| 2026-04-13 12:16:56 |
QQQ13Apr26P613.00 |
0.0500 |
353 |
0.0600 |
935 |
0.0500 |
0.0500 |
203,260 |
24 | 3.8400 |
5.0000 |
0.0500 |
4.45% |
-0.0838 |
0.1074 |
-0.1092 |
0.0496 |
-0.0014 |
0.7545 |
| 2026-04-13 12:16:51 |
QQQ13Apr26P613.00 |
0.0500 |
314 |
0.0600 |
1,041 |
0.0600 |
0.0600 |
203,236 |
311 | 3.8400 |
5.0000 |
0.0500 |
4.44% |
-0.0840 |
0.1081 |
-0.1090 |
0.0497 |
-0.0014 |
0.7546 |
| 2026-04-13 12:16:47 |
QQQ13Apr26P613.00 |
0.0500 |
253 |
0.0600 |
663 |
0.0500 |
0.0500 |
202,925 |
0 | 3.8400 |
5.0000 |
0.0500 |
4.44% |
-0.0839 |
0.1077 |
-0.1091 |
0.0496 |
-0.0014 |
0.7557 |
| 2026-04-13 12:16:42 |
QQQ13Apr26P613.00 |
0.0500 |
253 |
0.0600 |
663 |
0.0500 |
0.0500 |
202,925 |
300 | 3.8400 |
5.0000 |
0.0500 |
4.39% |
-0.0848 |
0.1098 |
-0.1087 |
0.0500 |
-0.0014 |
0.7557 |
| 2026-04-13 12:16:38 |
QQQ13Apr26P613.00 |
0.0500 |
690 |
0.0600 |
550 |
0.0500 |
0.0500 |
202,625 |
45 | 3.8400 |
5.0000 |
0.0500 |
4.35% |
-0.0855 |
0.1115 |
-0.1083 |
0.0503 |
-0.0014 |
0.7567 |
| 2026-04-13 12:16:34 |
QQQ13Apr26P613.00 |
0.0600 |
17 |
0.0700 |
901 |
0.0700 |
0.0700 |
202,580 |
604 | 3.8400 |
5.0000 |
0.0600 |
4.53% |
-0.0950 |
0.1158 |
-0.1221 |
0.0544 |
-0.0016 |
0.7569 |
| 2026-04-13 12:16:30 |
QQQ13Apr26P613.00 |
0.0600 |
61 |
0.0700 |
875 |
0.0600 |
0.0600 |
201,976 |
0 | 3.8400 |
5.0000 |
0.0600 |
4.53% |
-0.0951 |
0.1162 |
-0.1220 |
0.0545 |
-0.0016 |
0.7590 |
| 2026-04-13 12:16:26 |
QQQ13Apr26P613.00 |
0.0600 |
153 |
0.0700 |
613 |
0.0600 |
0.0600 |
201,976 |
602 | 3.8400 |
5.0000 |
0.0600 |
4.53% |
-0.0951 |
0.1162 |
-0.1220 |
0.0545 |
-0.0016 |
0.7590 |
| 2026-04-13 12:16:22 |
QQQ13Apr26P613.00 |
0.0600 |
1,256 |
0.0700 |
723 |
0.0600 |
0.0600 |
201,374 |
690 | 3.8400 |
5.0000 |
0.0600 |
4.49% |
-0.0958 |
0.1176 |
-0.1216 |
0.0547 |
-0.0016 |
0.7610 |
| 2026-04-13 12:16:18 |
QQQ13Apr26P613.00 |
0.0600 |
1,236 |
0.0700 |
263 |
0.0700 |
0.0700 |
200,684 |
0 | 3.8400 |
5.0000 |
0.0600 |
4.51% |
-0.0955 |
0.1169 |
-0.1218 |
0.0546 |
-0.0016 |
0.7635 |
| 2026-04-13 12:16:15 |
QQQ13Apr26P613.00 |
0.0600 |
1,236 |
0.0700 |
263 |
0.0700 |
0.0700 |
200,684 |
0 | 3.8400 |
5.0000 |
0.0600 |
4.51% |
-0.0955 |
0.1169 |
-0.1218 |
0.0546 |
-0.0016 |
0.7635 |
| 2026-04-13 12:16:11 |
QQQ13Apr26P613.00 |
0.0600 |
1,236 |
0.0700 |
263 |
0.0700 |
0.0700 |
200,684 |
6 | 3.8400 |
5.0000 |
0.0600 |
4.50% |
-0.0956 |
0.1173 |
-0.1217 |
0.0547 |
-0.0016 |
0.7635 |
| 2026-04-13 12:16:07 |
QQQ13Apr26P613.00 |
0.0600 |
1,280 |
0.0700 |
315 |
0.0600 |
0.0600 |
200,678 |
600 | 3.8400 |
5.0000 |
0.0600 |
4.46% |
-0.0964 |
0.1191 |
-0.1212 |
0.0550 |
-0.0016 |
0.7635 |
| 2026-04-13 12:16:02 |
QQQ13Apr26P613.00 |
0.0600 |
1,110 |
0.0700 |
452 |
0.0700 |
0.0700 |
200,078 |
350 | 3.8400 |
5.0000 |
0.0600 |
4.49% |
-0.0958 |
0.1176 |
-0.1216 |
0.0547 |
-0.0016 |
0.7656 |
| 2026-04-13 12:15:58 |
QQQ13Apr26P613.00 |
0.0600 |
892 |
0.0700 |
213 |
0.0700 |
0.0700 |
199,728 |
1,213 | 3.8400 |
5.0000 |
0.0600 |
4.47% |
-0.0961 |
0.1184 |
-0.1214 |
0.0549 |
-0.0016 |
0.7668 |
| 2026-04-13 12:15:55 |
QQQ13Apr26P613.00 |
0.0700 |
844 |
0.0800 |
589 |
0.0700 |
0.0700 |
198,515 |
0 | 3.8400 |
5.0000 |
0.0600 |
4.61% |
-0.1054 |
0.1228 |
-0.1340 |
0.0587 |
-0.0018 |
0.7711 |
| 2026-04-13 12:15:51 |
QQQ13Apr26P613.00 |
0.0700 |
844 |
0.0800 |
589 |
0.0700 |
0.0700 |
198,515 |
0 | 3.8400 |
5.0000 |
0.0600 |
4.63% |
-0.1051 |
0.1221 |
-0.1342 |
0.0586 |
-0.0018 |
0.7711 |
| 2026-04-13 12:15:46 |
QQQ13Apr26P613.00 |
0.0700 |
844 |
0.0800 |
589 |
0.0700 |
0.0700 |
198,515 |
0 | 3.8400 |
5.0000 |
0.0600 |
4.52% |
-0.1072 |
0.1268 |
-0.1329 |
0.0594 |
-0.0018 |
0.7711 |
| 2026-04-13 12:15:42 |
QQQ13Apr26P613.00 |
0.0700 |
528 |
0.0800 |
238 |
0.0700 |
0.0700 |
198,515 |
0 | 3.8400 |
5.0000 |
0.0600 |
4.51% |
-0.1073 |
0.1272 |
-0.1328 |
0.0595 |
-0.0018 |
0.7711 |
| 2026-04-13 12:15:38 |
QQQ13Apr26P613.00 |
0.0700 |
528 |
0.0800 |
238 |
0.0700 |
0.0700 |
198,515 |
27 | 3.8400 |
5.0000 |
0.0600 |
4.52% |
-0.1072 |
0.1268 |
-0.1329 |
0.0594 |
-0.0018 |
0.7711 |
| 2026-04-13 12:15:34 |
QQQ13Apr26P613.00 |
0.0700 |
294 |
0.0800 |
659 |
0.0800 |
0.0800 |
198,488 |
1,205 | 3.8400 |
5.0000 |
0.0600 |
4.52% |
-0.1072 |
0.1268 |
-0.1329 |
0.0594 |
-0.0018 |
0.7712 |
| 2026-04-13 12:15:30 |
QQQ13Apr26P613.00 |
0.0700 |
850 |
0.0800 |
471 |
0.0800 |
0.0800 |
197,283 |
0 | 3.8400 |
5.0000 |
0.0600 |
4.45% |
-0.1086 |
0.1301 |
-0.1320 |
0.0600 |
-0.0018 |
0.7755 |
| 2026-04-13 12:15:27 |
QQQ13Apr26P613.00 |
0.0700 |
734 |
0.0800 |
735 |
0.0800 |
0.0800 |
197,283 |
4 | 3.8400 |
5.0000 |
0.0600 |
4.52% |
-0.1072 |
0.1268 |
-0.1329 |
0.0594 |
-0.0018 |
0.7755 |
| 2026-04-13 12:15:23 |
QQQ13Apr26P613.00 |
0.0700 |
380 |
0.0800 |
704 |
0.0700 |
0.0700 |
197,279 |
0 | 3.8400 |
5.0000 |
0.0600 |
4.51% |
-0.1073 |
0.1272 |
-0.1328 |
0.0595 |
-0.0018 |
0.7755 |
| 2026-04-13 12:15:18 |
QQQ13Apr26P613.00 |
0.0700 |
196 |
0.0800 |
537 |
0.0700 |
0.0700 |
197,279 |
25 | 3.8400 |
5.0000 |
0.0600 |
4.60% |
-0.1058 |
0.1236 |
-0.1338 |
0.0588 |
-0.0018 |
0.7755 |
| 2026-04-13 12:15:15 |
QQQ13Apr26P613.00 |
0.0700 |
588 |
0.0800 |
614 |
0.0700 |
0.0700 |
197,254 |
2 | 3.8400 |
5.0000 |
0.0600 |
4.57% |
-0.1063 |
0.1248 |
-0.1334 |
0.0590 |
-0.0018 |
0.7756 |
| 2026-04-13 12:15:11 |
QQQ13Apr26P613.00 |
0.0700 |
382 |
0.0800 |
650 |
0.0800 |
0.0800 |
197,252 |
0 | 3.8400 |
5.0000 |
0.0600 |
4.58% |
-0.1061 |
0.1244 |
-0.1335 |
0.0590 |
-0.0018 |
0.7756 |
| 2026-04-13 12:15:07 |
QQQ13Apr26P613.00 |
0.0700 |
515 |
0.0800 |
517 |
0.0800 |
0.0800 |
197,252 |
54 | 3.8400 |
5.0000 |
0.0600 |
4.58% |
-0.1061 |
0.1244 |
-0.1335 |
0.0590 |
-0.0018 |
0.7756 |
| 2026-04-13 12:15:02 |
QQQ13Apr26P613.00 |
0.0700 |
148 |
0.0800 |
544 |
0.0700 |
0.0700 |
197,198 |
1 | 3.8400 |
5.0000 |
0.0600 |
4.58% |
-0.1061 |
0.1244 |
-0.1335 |
0.0590 |
-0.0018 |
0.7758 |
| 2026-04-13 12:14:58 |
QQQ13Apr26P613.00 |
0.0700 |
601 |
0.0800 |
701 |
0.0700 |
0.0700 |
197,197 |
0 | 3.8400 |
5.0000 |
0.0600 |
4.58% |
-0.1061 |
0.1244 |
-0.1335 |
0.0590 |
-0.0018 |
0.7758 |
| 2026-04-13 12:14:54 |
QQQ13Apr26P613.00 |
0.0700 |
398 |
0.0800 |
657 |
0.0700 |
0.0700 |
197,197 |
0 | 3.8400 |
5.0000 |
0.0600 |
4.56% |
-0.1065 |
0.1252 |
-0.1333 |
0.0591 |
-0.0018 |
0.7758 |
| 2026-04-13 12:14:50 |
QQQ13Apr26P613.00 |
0.0700 |
36 |
0.0800 |
659 |
0.0700 |
0.0700 |
197,197 |
1 | 3.8400 |
5.0000 |
0.0600 |
4.57% |
-0.1063 |
0.1248 |
-0.1334 |
0.0590 |
-0.0018 |
0.7758 |
| 2026-04-13 12:14:46 |
QQQ13Apr26P613.00 |
0.0700 |
666 |
0.0800 |
661 |
0.0700 |
0.0700 |
197,196 |
0 | 3.8400 |
5.0000 |
0.0600 |
4.51% |
-0.1073 |
0.1272 |
-0.1328 |
0.0595 |
-0.0018 |
0.7758 |
| 2026-04-13 12:14:42 |
QQQ13Apr26P613.00 |
0.0700 |
762 |
0.0800 |
1,031 |
0.0700 |
0.0700 |
197,196 |
0 | 3.8400 |
5.0000 |
0.0600 |
4.51% |
-0.1075 |
0.1276 |
-0.1327 |
0.0595 |
-0.0018 |
0.7758 |
| 2026-04-13 12:14:38 |
QQQ13Apr26P613.00 |
0.0700 |
895 |
0.0800 |
444 |
0.0700 |
0.0700 |
197,196 |
101 | 3.8400 |
5.0000 |
0.0600 |
4.55% |
-0.1066 |
0.1256 |
-0.1332 |
0.0592 |
-0.0018 |
0.7758 |
| 2026-04-13 12:14:34 |
QQQ13Apr26P613.00 |
0.0700 |
357 |
0.0800 |
682 |
0.0700 |
0.0700 |
197,095 |
2 | 3.8400 |
5.0000 |
0.0600 |
4.55% |
-0.1066 |
0.1256 |
-0.1332 |
0.0592 |
-0.0018 |
0.7761 |
| 2026-04-13 12:14:30 |
QQQ13Apr26P613.00 |
0.0700 |
177 |
0.0800 |
598 |
0.0800 |
0.0800 |
197,093 |
0 | 3.8400 |
5.0000 |
0.0600 |
4.57% |
-0.1063 |
0.1248 |
-0.1334 |
0.0590 |
-0.0018 |
0.7761 |
| 2026-04-13 12:14:26 |
QQQ13Apr26P613.00 |
0.0700 |
185 |
0.0800 |
969 |
0.0800 |
0.0800 |
197,093 |
0 | 3.8400 |
5.0000 |
0.0600 |
4.52% |
-0.1072 |
0.1268 |
-0.1329 |
0.0594 |
-0.0018 |
0.7761 |
| 2026-04-13 12:14:22 |
QQQ13Apr26P613.00 |
0.0700 |
187 |
0.0800 |
690 |
0.0800 |
0.0800 |
197,093 |
7 | 3.8400 |
5.0000 |
0.0600 |
4.55% |
-0.1066 |
0.1256 |
-0.1332 |
0.0592 |
-0.0018 |
0.7761 |
| 2026-04-13 12:14:18 |
QQQ13Apr26P613.00 |
0.0800 |
18 |
0.0900 |
621 |
0.0900 |
0.0900 |
197,086 |
0 | 3.8400 |
5.0000 |
0.0600 |
4.71% |
-0.1148 |
0.1278 |
-0.1455 |
0.0624 |
-0.0019 |
0.7762 |
| 2026-04-13 12:14:15 |
QQQ13Apr26P613.00 |
0.0800 |
5 |
0.0900 |
621 |
0.0900 |
0.0900 |
197,086 |
1 | 3.8400 |
5.0000 |
0.0600 |
4.62% |
-0.1167 |
0.1319 |
-0.1443 |
0.0631 |
-0.0020 |
0.7762 |
| 2026-04-13 12:14:11 |
QQQ13Apr26P613.00 |
0.0800 |
15 |
0.0900 |
645 |
0.0800 |
0.0800 |
197,085 |
0 | 3.8400 |
5.0000 |
0.0600 |
4.60% |
-0.1171 |
0.1327 |
-0.1441 |
0.0633 |
-0.0020 |
0.7762 |
| 2026-04-13 12:14:07 |
QQQ13Apr26P613.00 |
0.0800 |
29 |
0.0900 |
589 |
0.0800 |
0.0800 |
197,085 |
0 | 3.8400 |
5.0000 |
0.0600 |
4.54% |
-0.1185 |
0.1357 |
-0.1432 |
0.0638 |
-0.0020 |
0.7762 |
| 2026-04-13 12:14:03 |
QQQ13Apr26P613.00 |
0.0800 |
74 |
0.0900 |
598 |
0.0800 |
0.0800 |
197,085 |
30 | 3.8400 |
5.0000 |
0.0600 |
4.49% |
-0.1193 |
0.1379 |
-0.1423 |
0.0641 |
-0.0020 |
0.7762 |
| 2026-04-13 12:13:59 |
QQQ13Apr26P613.00 |
0.0800 |
134 |
0.0900 |
681 |
0.0800 |
0.0800 |
197,055 |
0 | 3.8400 |
5.0000 |
0.0600 |
4.48% |
-0.1197 |
0.1384 |
-0.1424 |
0.0642 |
-0.0020 |
0.7763 |
| 2026-04-13 12:13:55 |
QQQ13Apr26P613.00 |
0.0800 |
192 |
0.0900 |
841 |
0.0800 |
0.0800 |
197,055 |
134 | 3.8400 |
5.0000 |
0.0600 |
4.52% |
-0.1189 |
0.1366 |
-0.1430 |
0.0639 |
-0.0020 |
0.7763 |
| 2026-04-13 12:13:50 |
QQQ13Apr26P613.00 |
0.0800 |
593 |
0.0900 |
898 |
0.0900 |
0.0900 |
196,921 |
30 | 3.8400 |
5.0000 |
0.0600 |
4.47% |
-0.1199 |
0.1389 |
-0.1423 |
0.0643 |
-0.0020 |
0.7767 |
| 2026-04-13 12:13:46 |
QQQ13Apr26P613.00 |
0.0800 |
78 |
0.0900 |
631 |
0.0900 |
0.0900 |
196,891 |
5 | 3.8400 |
5.0000 |
0.0600 |
4.53% |
-0.1187 |
0.1362 |
-0.1431 |
0.0639 |
-0.0020 |
0.7769 |
| 2026-04-13 12:13:42 |
QQQ13Apr26P613.00 |
0.0800 |
5 |
0.0900 |
775 |
0.0900 |
0.0900 |
196,886 |
0 | 3.8400 |
5.0000 |
0.0600 |
4.60% |
-0.1173 |
0.1331 |
-0.1440 |
0.0633 |
-0.0020 |
0.7769 |
| 2026-04-13 12:13:38 |
QQQ13Apr26P613.00 |
0.0800 |
18 |
0.0900 |
737 |
0.0900 |
0.0900 |
196,886 |
0 | 3.8400 |
5.0000 |
0.0600 |
4.60% |
-0.1173 |
0.1331 |
-0.1440 |
0.0633 |
-0.0020 |
0.7769 |
| 2026-04-13 12:13:34 |
QQQ13Apr26P613.00 |
0.0800 |
5 |
0.0900 |
762 |
0.0900 |
0.0900 |
196,886 |
0 | 3.8400 |
5.0000 |
0.0600 |
4.66% |
-0.1159 |
0.1302 |
-0.1448 |
0.0628 |
-0.0020 |
0.7769 |
| 2026-04-13 12:13:30 |
QQQ13Apr26P613.00 |
0.0800 |
25 |
0.0900 |
681 |
0.0900 |
0.0900 |
196,886 |
0 | 3.8400 |
5.0000 |
0.0600 |
4.65% |
-0.1161 |
0.1306 |
-0.1447 |
0.0629 |
-0.0020 |
0.7769 |
| 2026-04-13 12:13:26 |
QQQ13Apr26P613.00 |
0.0800 |
167 |
0.0900 |
768 |
0.0900 |
0.0900 |
196,886 |
0 | 3.8400 |
5.0000 |
0.0600 |
4.62% |
-0.1167 |
0.1319 |
-0.1443 |
0.0631 |
-0.0020 |
0.7769 |
| 2026-04-13 12:13:22 |
QQQ13Apr26P613.00 |
0.0800 |
91 |
0.0900 |
758 |
0.0900 |
0.0900 |
196,886 |
1 | 3.8400 |
5.0000 |
0.0600 |
4.60% |
-0.1173 |
0.1331 |
-0.1440 |
0.0633 |
-0.0020 |
0.7769 |
| 2026-04-13 12:13:18 |
QQQ13Apr26P613.00 |
0.0800 |
733 |
0.0900 |
709 |
0.0900 |
0.0900 |
196,885 |
4 | 3.8400 |
5.0000 |
0.0600 |
4.56% |
-0.1181 |
0.1348 |
-0.1435 |
0.0636 |
-0.0020 |
0.7769 |
| 2026-04-13 12:13:14 |
QQQ13Apr26P613.00 |
0.0800 |
89 |
0.0900 |
600 |
0.0800 |
0.0800 |
196,881 |
0 | 3.8400 |
5.0000 |
0.0600 |
4.54% |
-0.1185 |
0.1357 |
-0.1432 |
0.0638 |
-0.0020 |
0.7769 |
| 2026-04-13 12:13:10 |
QQQ13Apr26P613.00 |
0.0800 |
89 |
0.0900 |
600 |
0.0800 |
0.0800 |
196,881 |
0 | 3.8400 |
5.0000 |
0.0600 |
4.54% |
-0.1185 |
0.1357 |
-0.1432 |
0.0638 |
-0.0020 |
0.7769 |
| 2026-04-13 12:13:06 |
QQQ13Apr26P613.00 |
0.0800 |
722 |
0.0900 |
745 |
0.0800 |
0.0800 |
196,881 |
0 | 3.8400 |
5.0000 |
0.0600 |
4.55% |
-0.1183 |
0.1353 |
-0.1433 |
0.0637 |
-0.0020 |
0.7769 |
| 2026-04-13 12:13:02 |
QQQ13Apr26P613.00 |
0.0800 |
618 |
0.0900 |
614 |
0.0800 |
0.0800 |
196,881 |
0 | 3.8400 |
5.0000 |
0.0600 |
4.58% |
-0.1177 |
0.1340 |
-0.1437 |
0.0635 |
-0.0020 |
0.7769 |
| 2026-04-13 12:12:58 |
QQQ13Apr26P613.00 |
0.0800 |
120 |
0.0900 |
633 |
0.0800 |
0.0800 |
196,881 |
0 | 3.8400 |
5.0000 |
0.0600 |
4.59% |
-0.1175 |
0.1335 |
-0.1438 |
0.0634 |
-0.0020 |
0.7769 |
| 2026-04-13 12:12:54 |
QQQ13Apr26P613.00 |
0.0800 |
5 |
0.0900 |
702 |
0.0800 |
0.0800 |
196,881 |
1 | 3.8400 |
5.0000 |
0.0600 |
4.62% |
-0.1167 |
0.1319 |
-0.1443 |
0.0631 |
-0.0020 |
0.7769 |
| 2026-04-13 12:12:49 |
QQQ13Apr26P613.00 |
0.0800 |
5 |
0.0900 |
702 |
0.0800 |
0.0800 |
196,880 |
0 | 3.8400 |
5.0000 |
0.0600 |
4.62% |
-0.1167 |
0.1319 |
-0.1443 |
0.0631 |
-0.0020 |
0.7769 |
| 2026-04-13 12:12:43 |
QQQ13Apr26P613.00 |
0.0800 |
5 |
0.0900 |
807 |
0.0800 |
0.0800 |
196,880 |
0 | 3.8400 |
5.0000 |
0.0600 |
4.68% |
-0.1155 |
0.1294 |
-0.1450 |
0.0627 |
-0.0019 |
0.7769 |
| 2026-04-13 12:12:37 |
QQQ13Apr26P613.00 |
0.0800 |
5 |
0.0900 |
785 |
0.0800 |
0.0800 |
196,880 |
0 | 3.8400 |
5.0000 |
0.0600 |
4.64% |
-0.1163 |
0.1310 |
-0.1446 |
0.0630 |
-0.0020 |
0.7769 |
| 2026-04-13 12:12:34 |
QQQ13Apr26P613.00 |
0.0800 |
5 |
0.0900 |
816 |
0.0800 |
0.0800 |
196,880 |
3 | 3.8400 |
5.0000 |
0.0600 |
4.64% |
-0.1163 |
0.1310 |
-0.1446 |
0.0630 |
-0.0020 |
0.7769 |
| 2026-04-13 12:12:30 |
QQQ13Apr26P613.00 |
0.0800 |
36 |
0.0900 |
778 |
0.0800 |
0.0800 |
196,877 |
1 | 3.8400 |
5.0000 |
0.0600 |
4.64% |
-0.1163 |
0.1310 |
-0.1446 |
0.0630 |
-0.0020 |
0.7769 |
| 2026-04-13 12:12:26 |
QQQ13Apr26P613.00 |
0.0800 |
102 |
0.0900 |
558 |
0.0800 |
0.0800 |
196,876 |
2 | 3.8400 |
5.0000 |
0.0600 |
4.61% |
-0.1169 |
0.1323 |
-0.1442 |
0.0632 |
-0.0020 |
0.7769 |
| 2026-04-13 12:12:22 |
QQQ13Apr26P613.00 |
0.0800 |
5 |
0.0900 |
623 |
0.0800 |
0.0800 |
196,874 |
4 | 3.8400 |
5.0000 |
0.0600 |
4.68% |
-0.1155 |
0.1294 |
-0.1450 |
0.0627 |
-0.0019 |
0.7769 |
| 2026-04-13 12:12:18 |
QQQ13Apr26P613.00 |
0.0800 |
25 |
0.0900 |
594 |
0.0800 |
0.0800 |
196,870 |
26 | 3.8400 |
5.0000 |
0.0600 |
4.67% |
-0.1157 |
0.1298 |
-0.1449 |
0.0627 |
-0.0020 |
0.7769 |
| 2026-04-13 12:12:13 |
QQQ13Apr26P613.00 |
0.0800 |
11 |
0.0900 |
623 |
0.0900 |
0.0900 |
196,844 |
0 | 3.8400 |
5.0000 |
0.0600 |
4.65% |
-0.1161 |
0.1306 |
-0.1447 |
0.0629 |
-0.0020 |
0.7770 |
| 2026-04-13 12:12:09 |
QQQ13Apr26P613.00 |
0.0800 |
35 |
0.0900 |
747 |
0.0900 |
0.0900 |
196,844 |
0 | 3.8400 |
5.0000 |
0.0600 |
4.63% |
-0.1165 |
0.1314 |
-0.1444 |
0.0630 |
-0.0020 |
0.7770 |
| 2026-04-13 12:12:05 |
QQQ13Apr26P613.00 |
0.0800 |
11 |
0.0900 |
737 |
0.0900 |
0.0900 |
196,844 |
51 | 3.8400 |
5.0000 |
0.0600 |
4.60% |
-0.1171 |
0.1327 |
-0.1441 |
0.0633 |
-0.0020 |
0.7770 |
| 2026-04-13 12:12:01 |
QQQ13Apr26P613.00 |
0.0800 |
295 |
0.0900 |
693 |
0.0800 |
0.0800 |
196,793 |
12 | 3.8400 |
5.0000 |
0.0600 |
4.60% |
-0.1173 |
0.1331 |
-0.1440 |
0.0633 |
-0.0020 |
0.7772 |
| 2026-04-13 12:11:57 |
QQQ13Apr26P613.00 |
0.0800 |
120 |
0.0900 |
739 |
0.0800 |
0.0800 |
196,781 |
0 | 3.8400 |
5.0000 |
0.0600 |
4.60% |
-0.1173 |
0.1331 |
-0.1440 |
0.0633 |
-0.0020 |
0.7772 |
| 2026-04-13 12:11:53 |
QQQ13Apr26P613.00 |
0.0800 |
320 |
0.0900 |
600 |
0.0800 |
0.0800 |
196,781 |
43 | 3.8400 |
5.0000 |
0.0600 |
4.60% |
-0.1173 |
0.1331 |
-0.1440 |
0.0633 |
-0.0020 |
0.7772 |
| 2026-04-13 12:11:49 |
QQQ13Apr26P613.00 |
0.0800 |
926 |
0.0900 |
693 |
0.0800 |
0.0800 |
196,738 |
0 | 3.8400 |
5.0000 |
0.0600 |
4.54% |
-0.1185 |
0.1357 |
-0.1432 |
0.0638 |
-0.0020 |
0.7774 |
| 2026-04-13 12:11:45 |
QQQ13Apr26P613.00 |
0.0800 |
926 |
0.0900 |
693 |
0.0800 |
0.0800 |
196,738 |
0 | 3.8400 |
5.0000 |
0.0600 |
4.47% |
-0.1199 |
0.1389 |
-0.1423 |
0.0643 |
-0.0020 |
0.7774 |
| 2026-04-13 12:11:41 |
QQQ13Apr26P613.00 |
0.0800 |
926 |
0.0900 |
693 |
0.0800 |
0.0800 |
196,738 |
3 | 3.8400 |
5.0000 |
0.0600 |
4.55% |
-0.1183 |
0.1353 |
-0.1433 |
0.0637 |
-0.0020 |
0.7774 |
| 2026-04-13 12:11:37 |
QQQ13Apr26P613.00 |
0.0800 |
1,137 |
0.0900 |
868 |
0.0900 |
0.0900 |
196,735 |
40 | 3.8400 |
5.0000 |
0.0600 |
4.54% |
-0.1185 |
0.1357 |
-0.1432 |
0.0638 |
-0.0020 |
0.7774 |
| 2026-04-13 12:11:33 |
QQQ13Apr26P613.00 |
0.0800 |
493 |
0.0900 |
548 |
0.0800 |
0.0800 |
196,695 |
0 | 3.8400 |
5.0000 |
0.0600 |
4.55% |
-0.1183 |
0.1353 |
-0.1433 |
0.0637 |
-0.0020 |
0.7775 |
| 2026-04-13 12:11:29 |
QQQ13Apr26P613.00 |
0.0800 |
1,499 |
0.0900 |
668 |
0.0800 |
0.0800 |
196,695 |
0 | 3.8400 |
5.0000 |
0.0600 |
4.57% |
-0.1179 |
0.1344 |
-0.1436 |
0.0636 |
-0.0020 |
0.7775 |
| 2026-04-13 12:11:26 |
QQQ13Apr26P613.00 |
0.0800 |
1,487 |
0.0900 |
475 |
0.0800 |
0.0800 |
196,695 |
83 | 3.8400 |
5.0000 |
0.0600 |
4.59% |
-0.1175 |
0.1335 |
-0.1438 |
0.0634 |
-0.0020 |
0.7775 |
| 2026-04-13 12:11:22 |
QQQ13Apr26P613.00 |
0.0700 |
1,223 |
0.0800 |
363 |
0.0800 |
0.0800 |
196,612 |
1 | 3.8400 |
5.0000 |
0.0600 |
4.57% |
-0.1063 |
0.1248 |
-0.1334 |
0.0590 |
-0.0018 |
0.7778 |
| 2026-04-13 12:11:18 |
QQQ13Apr26P613.00 |
0.0700 |
1,206 |
0.0800 |
312 |
0.0700 |
0.0700 |
196,611 |
13 | 3.8400 |
5.0000 |
0.0600 |
4.57% |
-0.1063 |
0.1248 |
-0.1334 |
0.0590 |
-0.0018 |
0.7778 |
| 2026-04-13 12:11:14 |
QQQ13Apr26P613.00 |
0.0700 |
767 |
0.0800 |
408 |
0.0800 |
0.0800 |
196,598 |
— | 3.8400 |
5.0000 |
0.0600 |
4.60% |
-0.1056 |
0.1232 |
-0.1339 |
0.0588 |
-0.0018 |
0.7779 |