◢
QQQ13Apr26P614.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-04-13 12:27:13 |
QQQ13Apr26P614.00 |
0.0800 |
214 |
0.0900 |
782 |
0.0900 |
0.0900 |
229,227 |
11 | 4.5700 |
5.9100 |
0.0800 |
3.79% |
-0.1371 |
0.1796 |
-0.1322 |
0.0707 |
-0.0023 |
0.7730 |
| 2026-04-13 12:27:09 |
QQQ13Apr26P614.00 |
0.0800 |
267 |
0.0900 |
770 |
0.0900 |
0.0900 |
229,216 |
1 | 4.5700 |
5.9100 |
0.0800 |
3.77% |
-0.1377 |
0.1810 |
-0.1319 |
0.0709 |
-0.0023 |
0.7730 |
| 2026-04-13 12:27:05 |
QQQ13Apr26P614.00 |
0.0800 |
790 |
0.0900 |
690 |
0.0800 |
0.0800 |
229,215 |
0 | 4.5700 |
5.9100 |
0.0800 |
3.75% |
-0.1386 |
0.1832 |
-0.1314 |
0.0712 |
-0.0023 |
0.7730 |
| 2026-04-13 12:27:01 |
QQQ13Apr26P614.00 |
0.0800 |
285 |
0.0900 |
531 |
0.0800 |
0.0800 |
229,215 |
0 | 4.5700 |
5.9100 |
0.0800 |
3.80% |
-0.1368 |
0.1789 |
-0.1324 |
0.0706 |
-0.0023 |
0.7730 |
| 2026-04-13 12:26:58 |
QQQ13Apr26P614.00 |
0.0800 |
675 |
0.0900 |
881 |
0.0800 |
0.0800 |
229,215 |
1 | 4.5700 |
5.9100 |
0.0800 |
3.81% |
-0.1365 |
0.1782 |
-0.1325 |
0.0705 |
-0.0023 |
0.7730 |
| 2026-04-13 12:26:54 |
QQQ13Apr26P614.00 |
0.0800 |
318 |
0.0900 |
608 |
0.0800 |
0.0800 |
229,214 |
2 | 4.5700 |
5.9100 |
0.0800 |
3.81% |
-0.1365 |
0.1782 |
-0.1325 |
0.0705 |
-0.0023 |
0.7730 |
| 2026-04-13 12:26:50 |
QQQ13Apr26P614.00 |
0.0800 |
289 |
0.0900 |
535 |
0.0900 |
0.0900 |
229,212 |
2 | 4.5700 |
5.9100 |
0.0800 |
3.83% |
-0.1360 |
0.1768 |
-0.1328 |
0.0703 |
-0.0023 |
0.7730 |
| 2026-04-13 12:26:45 |
QQQ13Apr26P614.00 |
0.0800 |
321 |
0.0900 |
616 |
0.0800 |
0.0800 |
229,210 |
4 | 4.5700 |
5.9100 |
0.0800 |
3.83% |
-0.1360 |
0.1768 |
-0.1328 |
0.0703 |
-0.0023 |
0.7730 |
| 2026-04-13 12:26:41 |
QQQ13Apr26P614.00 |
0.0800 |
295 |
0.0900 |
579 |
0.0800 |
0.0800 |
229,206 |
46 | 4.5700 |
5.9100 |
0.0800 |
3.82% |
-0.1363 |
0.1775 |
-0.1327 |
0.0704 |
-0.0023 |
0.7730 |
| 2026-04-13 12:26:37 |
QQQ13Apr26P614.00 |
0.0800 |
169 |
0.0900 |
538 |
0.0800 |
0.0800 |
229,160 |
0 | 4.5700 |
5.9100 |
0.0800 |
3.83% |
-0.1360 |
0.1768 |
-0.1328 |
0.0703 |
-0.0023 |
0.7732 |
| 2026-04-13 12:26:33 |
QQQ13Apr26P614.00 |
0.0800 |
169 |
0.0900 |
538 |
0.0800 |
0.0800 |
229,160 |
23 | 4.5700 |
5.9100 |
0.0800 |
3.83% |
-0.1360 |
0.1768 |
-0.1328 |
0.0703 |
-0.0023 |
0.7732 |
| 2026-04-13 12:26:29 |
QQQ13Apr26P614.00 |
0.0800 |
543 |
0.0900 |
716 |
0.0800 |
0.0800 |
229,137 |
3 | 4.5700 |
5.9100 |
0.0800 |
3.82% |
-0.1363 |
0.1775 |
-0.1327 |
0.0704 |
-0.0023 |
0.7732 |
| 2026-04-13 12:26:26 |
QQQ13Apr26P614.00 |
0.0800 |
1,077 |
0.0900 |
1,037 |
0.0800 |
0.0800 |
229,134 |
116 | 4.5700 |
5.9100 |
0.0800 |
3.82% |
-0.1363 |
0.1775 |
-0.1327 |
0.0704 |
-0.0023 |
0.7732 |
| 2026-04-13 12:26:22 |
QQQ13Apr26P614.00 |
0.0800 |
172 |
0.0900 |
498 |
0.0800 |
0.0800 |
229,018 |
2 | 4.5700 |
5.9100 |
0.0800 |
3.84% |
-0.1357 |
0.1761 |
-0.1330 |
0.0702 |
-0.0023 |
0.7736 |
| 2026-04-13 12:26:18 |
QQQ13Apr26P614.00 |
0.0800 |
314 |
0.0900 |
579 |
0.0800 |
0.0800 |
229,016 |
0 | 4.5700 |
5.9100 |
0.0800 |
3.85% |
-0.1354 |
0.1754 |
-0.1332 |
0.0701 |
-0.0023 |
0.7736 |
| 2026-04-13 12:26:14 |
QQQ13Apr26P614.00 |
0.0800 |
234 |
0.0900 |
479 |
0.0800 |
0.0800 |
229,016 |
1 | 4.5700 |
5.9100 |
0.0800 |
3.86% |
-0.1351 |
0.1747 |
-0.1333 |
0.0700 |
-0.0023 |
0.7736 |
| 2026-04-13 12:26:10 |
QQQ13Apr26P614.00 |
0.0800 |
380 |
0.0900 |
628 |
0.0900 |
0.0900 |
229,015 |
17 | 4.5700 |
5.9100 |
0.0800 |
3.80% |
-0.1368 |
0.1789 |
-0.1324 |
0.0706 |
-0.0023 |
0.7736 |
| 2026-04-13 12:26:06 |
QQQ13Apr26P614.00 |
0.0800 |
656 |
0.0900 |
483 |
0.0900 |
0.0900 |
228,998 |
0 | 4.5700 |
5.9100 |
0.0800 |
3.78% |
-0.1374 |
0.1803 |
-0.1321 |
0.0708 |
-0.0023 |
0.7737 |
| 2026-04-13 12:26:02 |
QQQ13Apr26P614.00 |
0.0800 |
285 |
0.0900 |
405 |
0.0900 |
0.0900 |
228,998 |
10 | 4.5700 |
5.9100 |
0.0800 |
3.81% |
-0.1365 |
0.1782 |
-0.1325 |
0.0705 |
-0.0023 |
0.7737 |
| 2026-04-13 12:25:59 |
QQQ13Apr26P614.00 |
0.0800 |
548 |
0.0900 |
978 |
0.0800 |
0.0800 |
228,988 |
5 | 4.5700 |
5.9100 |
0.0800 |
3.82% |
-0.1363 |
0.1775 |
-0.1327 |
0.0704 |
-0.0023 |
0.7737 |
| 2026-04-13 12:25:55 |
QQQ13Apr26P614.00 |
0.0800 |
669 |
0.0900 |
763 |
0.0800 |
0.0800 |
228,983 |
53 | 4.5700 |
5.9100 |
0.0800 |
3.84% |
-0.1357 |
0.1761 |
-0.1330 |
0.0702 |
-0.0023 |
0.7737 |
| 2026-04-13 12:25:51 |
QQQ13Apr26P614.00 |
0.0800 |
872 |
0.0900 |
452 |
0.0900 |
0.0900 |
228,930 |
114 | 4.5700 |
5.9100 |
0.0800 |
3.79% |
-0.1371 |
0.1796 |
-0.1322 |
0.0707 |
-0.0023 |
0.7739 |
| 2026-04-13 12:25:45 |
QQQ13Apr26P614.00 |
0.0800 |
716 |
0.0900 |
877 |
0.0900 |
0.0900 |
228,816 |
0 | 4.5700 |
5.9100 |
0.0800 |
3.84% |
-0.1357 |
0.1761 |
-0.1330 |
0.0702 |
-0.0023 |
0.7742 |
| 2026-04-13 12:25:41 |
QQQ13Apr26P614.00 |
0.0800 |
200 |
0.0900 |
875 |
0.0900 |
0.0900 |
228,816 |
39 | 4.5700 |
5.9100 |
0.0800 |
3.90% |
-0.1340 |
0.1720 |
-0.1339 |
0.0696 |
-0.0023 |
0.7742 |
| 2026-04-13 12:25:38 |
QQQ13Apr26P614.00 |
0.0800 |
643 |
0.0900 |
947 |
0.0800 |
0.0800 |
228,777 |
122 | 4.5700 |
5.9100 |
0.0800 |
3.80% |
-0.1368 |
0.1789 |
-0.1324 |
0.0706 |
-0.0023 |
0.7743 |
| 2026-04-13 12:25:34 |
QQQ13Apr26P614.00 |
0.0800 |
156 |
0.0900 |
621 |
0.0900 |
0.0900 |
228,655 |
0 | 4.5700 |
5.9100 |
0.0800 |
3.83% |
-0.1360 |
0.1768 |
-0.1328 |
0.0703 |
-0.0023 |
0.7747 |
| 2026-04-13 12:25:30 |
QQQ13Apr26P614.00 |
0.0800 |
156 |
0.0900 |
621 |
0.0900 |
0.0900 |
228,655 |
0 | 4.5700 |
5.9100 |
0.0800 |
3.86% |
-0.1351 |
0.1747 |
-0.1333 |
0.0700 |
-0.0023 |
0.7747 |
| 2026-04-13 12:25:26 |
QQQ13Apr26P614.00 |
0.0800 |
156 |
0.0900 |
621 |
0.0900 |
0.0900 |
228,655 |
6 | 4.5700 |
5.9100 |
0.0800 |
3.88% |
-0.1346 |
0.1733 |
-0.1336 |
0.0698 |
-0.0023 |
0.7747 |
| 2026-04-13 12:25:22 |
QQQ13Apr26P614.00 |
0.0800 |
164 |
0.0900 |
575 |
0.0900 |
0.0900 |
228,649 |
5 | 4.5700 |
5.9100 |
0.0800 |
3.88% |
-0.1346 |
0.1733 |
-0.1336 |
0.0698 |
-0.0023 |
0.7747 |
| 2026-04-13 12:25:18 |
QQQ13Apr26P614.00 |
0.0800 |
375 |
0.0900 |
404 |
0.0900 |
0.0900 |
228,644 |
119 | 4.5700 |
5.9100 |
0.0800 |
3.78% |
-0.1374 |
0.1803 |
-0.1321 |
0.0708 |
-0.0023 |
0.7747 |
| 2026-04-13 12:25:14 |
QQQ13Apr26P614.00 |
0.0800 |
784 |
0.0900 |
213 |
0.0800 |
0.0800 |
228,525 |
0 | 4.5700 |
5.9100 |
0.0800 |
3.74% |
-0.1389 |
0.1840 |
-0.1313 |
0.0713 |
-0.0023 |
0.7751 |
| 2026-04-13 12:25:11 |
QQQ13Apr26P614.00 |
0.0800 |
784 |
0.0900 |
213 |
0.0800 |
0.0800 |
228,525 |
0 | 4.5700 |
5.9100 |
0.0800 |
3.74% |
-0.1389 |
0.1840 |
-0.1313 |
0.0713 |
-0.0023 |
0.7751 |
| 2026-04-13 12:25:07 |
QQQ13Apr26P614.00 |
0.0800 |
784 |
0.0900 |
213 |
0.0800 |
0.0800 |
228,525 |
1 | 4.5700 |
5.9100 |
0.0800 |
3.72% |
-0.1394 |
0.1855 |
-0.1310 |
0.0715 |
-0.0024 |
0.7751 |
| 2026-04-13 12:25:03 |
QQQ13Apr26P614.00 |
0.0800 |
903 |
0.0900 |
413 |
0.0900 |
0.0900 |
228,524 |
42 | 4.5700 |
5.9100 |
0.0800 |
3.76% |
-0.1380 |
0.1818 |
-0.1318 |
0.0710 |
-0.0023 |
0.7751 |
| 2026-04-13 12:24:59 |
QQQ13Apr26P614.00 |
0.0800 |
706 |
0.0900 |
213 |
0.0900 |
0.0900 |
228,482 |
157 | 4.5700 |
5.9100 |
0.0800 |
3.76% |
-0.1380 |
0.1818 |
-0.1318 |
0.0710 |
-0.0023 |
0.7752 |
| 2026-04-13 12:24:55 |
QQQ13Apr26P614.00 |
0.0800 |
803 |
0.0900 |
446 |
0.0900 |
0.0900 |
228,325 |
81 | 4.5700 |
5.9100 |
0.0800 |
3.75% |
-0.1383 |
0.1825 |
-0.1316 |
0.0711 |
-0.0023 |
0.7757 |
| 2026-04-13 12:24:51 |
QQQ13Apr26P614.00 |
0.0800 |
259 |
0.0900 |
615 |
0.0900 |
0.0900 |
228,244 |
109 | 4.5700 |
5.9100 |
0.0800 |
3.77% |
-0.1377 |
0.1810 |
-0.1319 |
0.0709 |
-0.0023 |
0.7759 |
| 2026-04-13 12:24:46 |
QQQ13Apr26P614.00 |
0.0800 |
719 |
0.0900 |
498 |
0.0900 |
0.0900 |
228,135 |
125 | 4.5700 |
5.9100 |
0.0800 |
3.76% |
-0.1380 |
0.1818 |
-0.1318 |
0.0710 |
-0.0023 |
0.7763 |
| 2026-04-13 12:24:42 |
QQQ13Apr26P614.00 |
0.0800 |
268 |
0.0900 |
530 |
0.0900 |
0.0900 |
228,010 |
183 | 4.5700 |
5.9100 |
0.0800 |
3.77% |
-0.1377 |
0.1810 |
-0.1319 |
0.0709 |
-0.0023 |
0.7766 |
| 2026-04-13 12:24:38 |
QQQ13Apr26P614.00 |
0.0800 |
932 |
0.0900 |
433 |
0.0900 |
0.0900 |
227,827 |
160 | 4.5700 |
5.9100 |
0.0800 |
3.70% |
-0.1401 |
0.1870 |
-0.1306 |
0.0717 |
-0.0024 |
0.7772 |
| 2026-04-13 12:24:34 |
QQQ13Apr26P614.00 |
0.0800 |
23 |
0.0900 |
1,000 |
0.0900 |
0.0900 |
227,667 |
45 | 4.5700 |
5.9100 |
0.0800 |
3.78% |
-0.1374 |
0.1803 |
-0.1321 |
0.0708 |
-0.0023 |
0.7777 |
| 2026-04-13 12:24:30 |
QQQ13Apr26P614.00 |
0.0800 |
333 |
0.0900 |
1,113 |
0.0800 |
0.0800 |
227,622 |
4 | 4.5700 |
5.9100 |
0.0800 |
3.75% |
-0.1383 |
0.1825 |
-0.1316 |
0.0711 |
-0.0023 |
0.7778 |
| 2026-04-13 12:24:27 |
QQQ13Apr26P614.00 |
0.0800 |
587 |
0.0900 |
1,026 |
0.0900 |
0.0900 |
227,618 |
0 | 4.5700 |
5.9100 |
0.0800 |
3.75% |
-0.1383 |
0.1825 |
-0.1316 |
0.0711 |
-0.0023 |
0.7778 |
| 2026-04-13 12:24:23 |
QQQ13Apr26P614.00 |
0.0800 |
930 |
0.0900 |
561 |
0.0900 |
0.0900 |
227,618 |
0 | 4.5700 |
5.9100 |
0.0800 |
3.71% |
-0.1397 |
0.1863 |
-0.1308 |
0.0716 |
-0.0024 |
0.7778 |
| 2026-04-13 12:24:19 |
QQQ13Apr26P614.00 |
0.0800 |
957 |
0.0900 |
626 |
0.0900 |
0.0900 |
227,618 |
0 | 4.5700 |
5.9100 |
0.0800 |
3.75% |
-0.1386 |
0.1832 |
-0.1314 |
0.0712 |
-0.0023 |
0.7778 |
| 2026-04-13 12:24:15 |
QQQ13Apr26P614.00 |
0.0800 |
457 |
0.0900 |
979 |
0.0900 |
0.0900 |
227,618 |
20 | 4.5700 |
5.9100 |
0.0800 |
3.76% |
-0.1380 |
0.1818 |
-0.1318 |
0.0710 |
-0.0023 |
0.7778 |
| 2026-04-13 12:24:11 |
QQQ13Apr26P614.00 |
0.0800 |
280 |
0.0900 |
264 |
0.0800 |
0.0800 |
227,598 |
8 | 4.5700 |
5.9100 |
0.0800 |
3.77% |
-0.1377 |
0.1810 |
-0.1319 |
0.0709 |
-0.0023 |
0.7779 |
| 2026-04-13 12:24:07 |
QQQ13Apr26P614.00 |
0.0800 |
522 |
0.0900 |
586 |
0.0800 |
0.0800 |
227,590 |
17 | 4.5700 |
5.9100 |
0.0800 |
3.70% |
-0.1401 |
0.1870 |
-0.1306 |
0.0717 |
-0.0024 |
0.7779 |
| 2026-04-13 12:24:04 |
QQQ13Apr26P614.00 |
0.0800 |
169 |
0.0900 |
902 |
0.0800 |
0.0800 |
227,573 |
40 | 4.5700 |
5.9100 |
0.0800 |
3.80% |
-0.1368 |
0.1789 |
-0.1324 |
0.0706 |
-0.0023 |
0.7780 |
| 2026-04-13 12:24:00 |
QQQ13Apr26P614.00 |
0.0800 |
23 |
0.0900 |
952 |
0.0800 |
0.0800 |
227,533 |
50 | 4.5700 |
5.9100 |
0.0800 |
3.82% |
-0.1363 |
0.1775 |
-0.1327 |
0.0704 |
-0.0023 |
0.7781 |
| 2026-04-13 12:23:56 |
QQQ13Apr26P614.00 |
0.0800 |
124 |
0.0900 |
977 |
0.0800 |
0.0800 |
227,483 |
125 | 4.5700 |
5.9100 |
0.0800 |
3.81% |
-0.1365 |
0.1782 |
-0.1325 |
0.0705 |
-0.0023 |
0.7782 |
| 2026-04-13 12:23:52 |
QQQ13Apr26P614.00 |
0.0800 |
320 |
0.0900 |
1,128 |
0.0900 |
0.0900 |
227,358 |
183 | 4.5700 |
5.9100 |
0.0800 |
3.84% |
-0.1357 |
0.1761 |
-0.1330 |
0.0702 |
-0.0023 |
0.7786 |
| 2026-04-13 12:23:48 |
QQQ13Apr26P614.00 |
0.0800 |
40 |
0.0900 |
1,086 |
0.0900 |
0.0900 |
227,175 |
1 | 4.5700 |
5.9100 |
0.0800 |
3.83% |
-0.1360 |
0.1768 |
-0.1328 |
0.0703 |
-0.0023 |
0.7792 |
| 2026-04-13 12:23:44 |
QQQ13Apr26P614.00 |
0.0800 |
872 |
0.0900 |
242 |
0.0900 |
0.0900 |
227,174 |
6 | 4.5700 |
5.9100 |
0.0800 |
3.70% |
-0.1401 |
0.1870 |
-0.1306 |
0.0717 |
-0.0024 |
0.7792 |
| 2026-04-13 12:23:40 |
QQQ13Apr26P614.00 |
0.0800 |
579 |
0.0900 |
573 |
0.0900 |
0.0900 |
227,168 |
4 | 4.5700 |
5.9100 |
0.0800 |
3.71% |
-0.1397 |
0.1863 |
-0.1308 |
0.0716 |
-0.0024 |
0.7792 |
| 2026-04-13 12:23:36 |
QQQ13Apr26P614.00 |
0.0800 |
981 |
0.0900 |
322 |
0.0900 |
0.0900 |
227,164 |
5 | 4.5700 |
5.9100 |
0.0800 |
3.66% |
-0.1413 |
0.1901 |
-0.1300 |
0.0721 |
-0.0024 |
0.7792 |
| 2026-04-13 12:23:32 |
QQQ13Apr26P614.00 |
0.0800 |
467 |
0.0900 |
227 |
0.0900 |
0.0900 |
227,159 |
21 | 4.5700 |
5.9100 |
0.0800 |
3.62% |
-0.1425 |
0.1933 |
-0.1293 |
0.0725 |
-0.0024 |
0.7792 |
| 2026-04-13 12:23:28 |
QQQ13Apr26P614.00 |
0.0800 |
988 |
0.0900 |
227 |
0.0900 |
0.0900 |
227,138 |
101 | 4.5700 |
5.9100 |
0.0800 |
3.68% |
-0.1407 |
0.1886 |
-0.1303 |
0.0719 |
-0.0024 |
0.7793 |
| 2026-04-13 12:23:24 |
QQQ13Apr26P614.00 |
0.0800 |
924 |
0.0900 |
227 |
0.0800 |
0.0800 |
227,037 |
40 | 4.5700 |
5.9100 |
0.0800 |
3.68% |
-0.1407 |
0.1886 |
-0.1303 |
0.0719 |
-0.0024 |
0.7796 |
| 2026-04-13 12:23:21 |
QQQ13Apr26P614.00 |
0.0800 |
850 |
0.0900 |
516 |
0.0900 |
0.0900 |
226,997 |
44 | 4.5700 |
5.9100 |
0.0800 |
3.71% |
-0.1397 |
0.1863 |
-0.1308 |
0.0716 |
-0.0024 |
0.7797 |
| 2026-04-13 12:23:17 |
QQQ13Apr26P614.00 |
0.0900 |
137 |
0.1000 |
828 |
0.1000 |
0.1000 |
226,953 |
12 | 4.5700 |
5.9100 |
0.0900 |
3.82% |
-0.1491 |
0.1886 |
-0.1410 |
0.0748 |
-0.0025 |
0.7798 |
| 2026-04-13 12:23:13 |
QQQ13Apr26P614.00 |
0.0900 |
108 |
0.1000 |
806 |
0.0900 |
0.0900 |
226,941 |
46 | 4.5700 |
5.9100 |
0.0900 |
3.85% |
-0.1482 |
0.1864 |
-0.1415 |
0.0745 |
-0.0025 |
0.7799 |
| 2026-04-13 12:23:09 |
QQQ13Apr26P614.00 |
0.0900 |
105 |
0.1000 |
776 |
0.1000 |
0.1000 |
226,895 |
0 | 4.5700 |
5.9100 |
0.0900 |
3.84% |
-0.1485 |
0.1871 |
-0.1414 |
0.0746 |
-0.0025 |
0.7800 |
| 2026-04-13 12:23:05 |
QQQ13Apr26P614.00 |
0.0900 |
105 |
0.1000 |
776 |
0.1000 |
0.1000 |
226,895 |
20 | 4.5700 |
5.9100 |
0.0900 |
3.86% |
-0.1479 |
0.1856 |
-0.1417 |
0.0744 |
-0.0025 |
0.7800 |
| 2026-04-13 12:23:01 |
QQQ13Apr26P614.00 |
0.0900 |
162 |
0.1000 |
311 |
0.0900 |
0.0900 |
226,875 |
12 | 4.5700 |
5.9100 |
0.0900 |
3.83% |
-0.1488 |
0.1879 |
-0.1412 |
0.0747 |
-0.0025 |
0.7801 |
| 2026-04-13 12:22:57 |
QQQ13Apr26P614.00 |
0.0900 |
155 |
0.1000 |
326 |
0.1000 |
0.1000 |
226,863 |
1 | 4.5700 |
5.9100 |
0.0900 |
3.86% |
-0.1479 |
0.1856 |
-0.1417 |
0.0744 |
-0.0025 |
0.7801 |
| 2026-04-13 12:22:53 |
QQQ13Apr26P614.00 |
0.0900 |
30 |
0.1000 |
1,491 |
0.0900 |
0.0900 |
226,862 |
18 | 4.5700 |
5.9100 |
0.0900 |
3.87% |
-0.1476 |
0.1849 |
-0.1419 |
0.0743 |
-0.0025 |
0.7801 |
| 2026-04-13 12:22:50 |
QQQ13Apr26P614.00 |
0.0900 |
409 |
0.1000 |
596 |
0.0900 |
0.0900 |
226,844 |
0 | 4.5700 |
5.9100 |
0.0900 |
3.80% |
-0.1498 |
0.1901 |
-0.1407 |
0.0750 |
-0.0025 |
0.7802 |
| 2026-04-13 12:22:46 |
QQQ13Apr26P614.00 |
0.0900 |
409 |
0.1000 |
596 |
0.0900 |
0.0900 |
226,844 |
83 | 4.5700 |
5.9100 |
0.0900 |
3.80% |
-0.1498 |
0.1901 |
-0.1407 |
0.0750 |
-0.0025 |
0.7802 |
| 2026-04-13 12:22:42 |
QQQ13Apr26P614.00 |
0.1000 |
20 |
0.1100 |
795 |
0.1100 |
0.1100 |
226,761 |
28 | 4.5700 |
5.9100 |
0.0900 |
3.88% |
-0.1600 |
0.1950 |
-0.1497 |
0.0784 |
-0.0027 |
0.7804 |
| 2026-04-13 12:22:38 |
QQQ13Apr26P614.00 |
0.1000 |
23 |
0.1100 |
742 |
0.1000 |
0.1000 |
226,733 |
16 | 4.5700 |
5.9100 |
0.0900 |
3.90% |
-0.1594 |
0.1934 |
-0.1501 |
0.0781 |
-0.0027 |
0.7805 |
| 2026-04-13 12:22:34 |
QQQ13Apr26P614.00 |
0.1000 |
33 |
0.1100 |
742 |
0.1100 |
0.1100 |
226,717 |
102 | 4.5700 |
5.9100 |
0.1000 |
3.88% |
-0.1600 |
0.1950 |
-0.1497 |
0.0784 |
-0.0027 |
0.7806 |
| 2026-04-13 12:22:30 |
QQQ13Apr26P614.00 |
0.1000 |
93 |
0.1100 |
769 |
0.1000 |
0.1000 |
226,615 |
140 | 4.5700 |
5.9100 |
0.1000 |
3.88% |
-0.1600 |
0.1950 |
-0.1497 |
0.0784 |
-0.0027 |
0.7809 |
| 2026-04-13 12:22:26 |
QQQ13Apr26P614.00 |
0.1000 |
56 |
0.1100 |
724 |
0.1000 |
0.1000 |
226,475 |
14 | 4.5700 |
5.9100 |
0.1000 |
3.90% |
-0.1594 |
0.1934 |
-0.1501 |
0.0781 |
-0.0027 |
0.7813 |
| 2026-04-13 12:22:22 |
QQQ13Apr26P614.00 |
0.1000 |
56 |
0.1100 |
872 |
0.1000 |
0.1000 |
226,461 |
22 | 4.5700 |
5.9100 |
0.1000 |
3.83% |
-0.1612 |
0.1982 |
-0.1487 |
0.0787 |
-0.0027 |
0.7813 |
| 2026-04-13 12:22:19 |
QQQ13Apr26P614.00 |
0.1000 |
678 |
0.1100 |
32 |
0.1100 |
0.1100 |
226,439 |
0 | 4.5700 |
5.9100 |
0.1000 |
3.81% |
-0.1619 |
0.1998 |
-0.1483 |
0.0790 |
-0.0027 |
0.7814 |
| 2026-04-13 12:22:15 |
QQQ13Apr26P614.00 |
0.1000 |
678 |
0.1100 |
32 |
0.1100 |
0.1100 |
226,439 |
7 | 4.5700 |
5.9100 |
0.1000 |
3.72% |
-0.1651 |
0.2075 |
-0.1465 |
0.0800 |
-0.0028 |
0.7814 |
| 2026-04-13 12:22:11 |
QQQ13Apr26P614.00 |
0.1000 |
602 |
0.1100 |
32 |
0.1100 |
0.1100 |
226,432 |
62 | 4.5700 |
5.9100 |
0.1000 |
3.69% |
-0.1662 |
0.2101 |
-0.1458 |
0.0803 |
-0.0028 |
0.7814 |
| 2026-04-13 12:22:07 |
QQQ13Apr26P614.00 |
0.1000 |
569 |
0.1100 |
39 |
0.1000 |
0.1000 |
226,370 |
0 | 4.5700 |
5.9100 |
0.1000 |
3.69% |
-0.1662 |
0.2101 |
-0.1458 |
0.0803 |
-0.0028 |
0.7816 |
| 2026-04-13 12:22:03 |
QQQ13Apr26P614.00 |
0.1000 |
92 |
0.1100 |
248 |
0.1000 |
0.1000 |
226,370 |
15 | 4.5700 |
5.9100 |
0.1000 |
3.78% |
-0.1630 |
0.2023 |
-0.1477 |
0.0793 |
-0.0027 |
0.7816 |
| 2026-04-13 12:21:59 |
QQQ13Apr26P614.00 |
0.1000 |
545 |
0.1100 |
329 |
0.1100 |
0.1100 |
226,355 |
0 | 4.5700 |
5.9100 |
0.1000 |
3.74% |
-0.1644 |
0.2057 |
-0.1469 |
0.0797 |
-0.0028 |
0.7816 |
| 2026-04-13 12:21:55 |
QQQ13Apr26P614.00 |
0.1000 |
174 |
0.1100 |
134 |
0.1100 |
0.1100 |
226,355 |
12 | 4.5700 |
5.9100 |
0.1000 |
3.71% |
-0.1655 |
0.2083 |
-0.1462 |
0.0801 |
-0.0028 |
0.7816 |
| 2026-04-13 12:21:51 |
QQQ13Apr26P614.00 |
0.1000 |
103 |
0.1100 |
771 |
0.1000 |
0.1000 |
226,343 |
225 | 4.5700 |
5.9100 |
0.1000 |
3.75% |
-0.1640 |
0.2049 |
-0.1471 |
0.0796 |
-0.0028 |
0.7817 |
| 2026-04-13 12:21:48 |
QQQ13Apr26P614.00 |
0.1000 |
327 |
0.1100 |
257 |
0.1100 |
0.1100 |
226,118 |
81 | 4.5700 |
5.9100 |
0.1000 |
3.75% |
-0.1640 |
0.2049 |
-0.1471 |
0.0796 |
-0.0028 |
0.7824 |
| 2026-04-13 12:21:43 |
QQQ13Apr26P614.00 |
0.1000 |
408 |
0.1100 |
308 |
0.1100 |
0.1100 |
226,037 |
1 | 4.5700 |
5.9100 |
0.1000 |
3.75% |
-0.1640 |
0.2049 |
-0.1471 |
0.0796 |
-0.0028 |
0.7826 |
| 2026-04-13 12:21:39 |
QQQ13Apr26P614.00 |
0.1000 |
170 |
0.1100 |
376 |
0.1000 |
0.1000 |
226,036 |
22 | 4.5700 |
5.9100 |
0.1000 |
3.73% |
-0.1648 |
0.2066 |
-0.1467 |
0.0799 |
-0.0028 |
0.7826 |
| 2026-04-13 12:21:36 |
QQQ13Apr26P614.00 |
0.1000 |
314 |
0.1100 |
817 |
0.1100 |
0.1100 |
226,014 |
7 | 4.5700 |
5.9100 |
0.1000 |
3.72% |
-0.1651 |
0.2075 |
-0.1465 |
0.0800 |
-0.0028 |
0.7827 |
| 2026-04-13 12:21:32 |
QQQ13Apr26P614.00 |
0.1000 |
95 |
0.1100 |
626 |
0.1100 |
0.1100 |
226,007 |
5 | 4.5700 |
5.9100 |
0.1000 |
3.72% |
-0.1651 |
0.2075 |
-0.1465 |
0.0800 |
-0.0028 |
0.7827 |
| 2026-04-13 12:21:28 |
QQQ13Apr26P614.00 |
0.1000 |
337 |
0.1100 |
232 |
0.1100 |
0.1100 |
226,002 |
36 | 4.5700 |
5.9100 |
0.1000 |
3.66% |
-0.1674 |
0.2128 |
-0.1452 |
0.0807 |
-0.0028 |
0.7827 |
| 2026-04-13 12:21:24 |
QQQ13Apr26P614.00 |
0.1000 |
353 |
0.1100 |
278 |
0.1000 |
0.1000 |
225,966 |
3 | 4.5700 |
5.9100 |
0.1000 |
3.69% |
-0.1662 |
0.2101 |
-0.1458 |
0.0803 |
-0.0028 |
0.7828 |
| 2026-04-13 12:21:20 |
QQQ13Apr26P614.00 |
0.1000 |
801 |
0.1100 |
729 |
0.1100 |
0.1100 |
225,963 |
20 | 4.5700 |
5.9100 |
0.1000 |
3.68% |
-0.1666 |
0.2110 |
-0.1456 |
0.0804 |
-0.0028 |
0.7828 |
| 2026-04-13 12:21:16 |
QQQ13Apr26P614.00 |
0.1000 |
910 |
0.1100 |
287 |
0.1100 |
0.1100 |
225,943 |
1 | 4.5700 |
5.9100 |
0.1000 |
3.66% |
-0.1674 |
0.2128 |
-0.1452 |
0.0807 |
-0.0028 |
0.7829 |
| 2026-04-13 12:21:12 |
QQQ13Apr26P614.00 |
0.1000 |
690 |
0.1100 |
70 |
0.1100 |
0.1100 |
225,942 |
7 | 4.5700 |
5.9100 |
0.1000 |
3.59% |
-0.1697 |
0.2185 |
-0.1439 |
0.0814 |
-0.0029 |
0.7829 |
| 2026-04-13 12:21:09 |
QQQ13Apr26P614.00 |
0.1000 |
658 |
0.1100 |
252 |
0.1100 |
0.1100 |
225,935 |
9 | 4.5700 |
5.9100 |
0.1000 |
3.59% |
-0.1697 |
0.2185 |
-0.1439 |
0.0814 |
-0.0029 |
0.7829 |
| 2026-04-13 12:21:05 |
QQQ13Apr26P614.00 |
0.1000 |
506 |
0.1100 |
107 |
0.1100 |
0.1100 |
225,926 |
12 | 4.5700 |
5.9100 |
0.1000 |
3.57% |
-0.1705 |
0.2204 |
-0.1435 |
0.0816 |
-0.0029 |
0.7829 |
| 2026-04-13 12:21:01 |
QQQ13Apr26P614.00 |
0.1000 |
640 |
0.1100 |
256 |
0.1100 |
0.1100 |
225,914 |
6 | 4.5700 |
5.9100 |
0.1000 |
3.57% |
-0.1705 |
0.2204 |
-0.1435 |
0.0816 |
-0.0029 |
0.7830 |
| 2026-04-13 12:20:57 |
QQQ13Apr26P614.00 |
0.1000 |
509 |
0.1100 |
98 |
0.1100 |
0.1100 |
225,908 |
0 | 4.5700 |
5.9100 |
0.1000 |
3.64% |
-0.1681 |
0.2147 |
-0.1448 |
0.0809 |
-0.0028 |
0.7830 |
| 2026-04-13 12:20:53 |
QQQ13Apr26P614.00 |
0.1000 |
310 |
0.1100 |
201 |
0.1100 |
0.1100 |
225,908 |
16 | 4.5700 |
5.9100 |
0.1000 |
3.62% |
-0.1685 |
0.2156 |
-0.1446 |
0.0810 |
-0.0028 |
0.7830 |
| 2026-04-13 12:20:50 |
QQQ13Apr26P614.00 |
0.1000 |
579 |
0.1100 |
214 |
0.1100 |
0.1100 |
225,892 |
170 | 4.5700 |
5.9100 |
0.1000 |
3.65% |
-0.1677 |
0.2138 |
-0.1450 |
0.0808 |
-0.0028 |
0.7830 |
| 2026-04-13 12:20:46 |
QQQ13Apr26P614.00 |
0.1000 |
302 |
0.1100 |
127 |
0.1000 |
0.1000 |
225,722 |
0 | 4.5700 |
5.9100 |
0.1000 |
3.61% |
-0.1689 |
0.2166 |
-0.1444 |
0.0811 |
-0.0028 |
0.7835 |
| 2026-04-13 12:20:42 |
QQQ13Apr26P614.00 |
0.1000 |
302 |
0.1100 |
127 |
0.1000 |
0.1000 |
225,722 |
0 | 4.5700 |
5.9100 |
0.1000 |
3.65% |
-0.1677 |
0.2138 |
-0.1450 |
0.0808 |
-0.0028 |
0.7835 |
| 2026-04-13 12:20:38 |
QQQ13Apr26P614.00 |
0.1000 |
302 |
0.1100 |
127 |
0.1000 |
0.1000 |
225,722 |
16 | 4.5700 |
5.9100 |
0.1000 |
3.65% |
-0.1677 |
0.2138 |
-0.1450 |
0.0808 |
-0.0028 |
0.7835 |
| 2026-04-13 12:20:34 |
QQQ13Apr26P614.00 |
0.1000 |
1,117 |
0.1100 |
65 |
0.1100 |
0.1100 |
225,706 |
6 | 4.5700 |
5.9100 |
0.1000 |
3.56% |
-0.1709 |
0.2214 |
-0.1433 |
0.0817 |
-0.0029 |
0.7836 |
| 2026-04-13 12:20:29 |
QQQ13Apr26P614.00 |
0.1000 |
1,029 |
0.1100 |
65 |
0.1000 |
0.1000 |
225,700 |
20 | 4.5700 |
5.9100 |
0.1000 |
3.58% |
-0.1701 |
0.2194 |
-0.1437 |
0.0815 |
-0.0029 |
0.7836 |
| 2026-04-13 12:20:26 |
QQQ13Apr26P614.00 |
0.1000 |
815 |
0.1100 |
75 |
0.1100 |
0.1100 |
225,680 |
5 | 4.5700 |
5.9100 |
0.1000 |
3.60% |
-0.1693 |
0.2175 |
-0.1442 |
0.0813 |
-0.0029 |
0.7837 |
| 2026-04-13 12:20:22 |
QQQ13Apr26P614.00 |
0.1000 |
535 |
0.1100 |
198 |
0.1000 |
0.1000 |
225,675 |
22 | 4.5700 |
5.9100 |
0.1000 |
3.65% |
-0.1677 |
0.2138 |
-0.1450 |
0.0808 |
-0.0028 |
0.7837 |
| 2026-04-13 12:20:18 |
QQQ13Apr26P614.00 |
0.1000 |
600 |
0.1100 |
230 |
0.1100 |
0.1100 |
225,653 |
73 | 4.5700 |
5.9100 |
0.1000 |
3.68% |
-0.1666 |
0.2110 |
-0.1456 |
0.0804 |
-0.0028 |
0.7837 |
| 2026-04-13 12:20:14 |
QQQ13Apr26P614.00 |
0.1000 |
594 |
0.1100 |
223 |
0.1100 |
0.1100 |
225,580 |
14 | 4.5700 |
5.9100 |
0.1000 |
3.61% |
-0.1689 |
0.2166 |
-0.1444 |
0.0811 |
-0.0028 |
0.7840 |
| 2026-04-13 12:20:10 |
QQQ13Apr26P614.00 |
0.1000 |
1,111 |
0.1100 |
90 |
0.1100 |
0.1100 |
225,566 |
14 | 4.5700 |
5.9100 |
0.1000 |
3.60% |
-0.1693 |
0.2175 |
-0.1442 |
0.0813 |
-0.0029 |
0.7840 |
| 2026-04-13 12:20:06 |
QQQ13Apr26P614.00 |
0.1000 |
646 |
0.1100 |
200 |
0.1100 |
0.1100 |
225,552 |
0 | 4.5700 |
5.9100 |
0.1000 |
3.64% |
-0.1681 |
0.2147 |
-0.1448 |
0.0809 |
-0.0028 |
0.7840 |
| 2026-04-13 12:20:02 |
QQQ13Apr26P614.00 |
0.1000 |
843 |
0.1100 |
550 |
0.1100 |
0.1100 |
225,552 |
24 | 4.5700 |
5.9100 |
0.1000 |
3.71% |
-0.1655 |
0.2083 |
-0.1462 |
0.0801 |
-0.0028 |
0.7840 |
| 2026-04-13 12:19:58 |
QQQ13Apr26P614.00 |
0.1000 |
799 |
0.1100 |
219 |
0.1100 |
0.1100 |
225,528 |
120 | 4.5700 |
5.9100 |
0.1000 |
3.72% |
-0.1651 |
0.2075 |
-0.1465 |
0.0800 |
-0.0028 |
0.7841 |
| 2026-04-13 12:19:54 |
QQQ13Apr26P614.00 |
0.1000 |
526 |
0.1100 |
821 |
0.1000 |
0.1000 |
225,408 |
6 | 4.5700 |
5.9100 |
0.1000 |
3.72% |
-0.1651 |
0.2075 |
-0.1465 |
0.0800 |
-0.0028 |
0.7845 |
| 2026-04-13 12:19:50 |
QQQ13Apr26P614.00 |
0.1000 |
392 |
0.1100 |
757 |
0.1000 |
0.1000 |
225,402 |
3 | 4.5700 |
5.9100 |
0.1000 |
3.69% |
-0.1662 |
0.2101 |
-0.1458 |
0.0803 |
-0.0028 |
0.7845 |
| 2026-04-13 12:19:46 |
QQQ13Apr26P614.00 |
0.1000 |
617 |
0.1100 |
183 |
0.1100 |
0.1100 |
225,399 |
26 | 4.5700 |
5.9100 |
0.1000 |
3.65% |
-0.1677 |
0.2138 |
-0.1450 |
0.0808 |
-0.0028 |
0.7845 |
| 2026-04-13 12:19:42 |
QQQ13Apr26P614.00 |
0.1000 |
671 |
0.1100 |
166 |
0.1100 |
0.1100 |
225,373 |
15 | 4.5700 |
5.9100 |
0.1000 |
3.65% |
-0.1677 |
0.2138 |
-0.1450 |
0.0808 |
-0.0028 |
0.7846 |
| 2026-04-13 12:19:38 |
QQQ13Apr26P614.00 |
0.1000 |
237 |
0.1100 |
568 |
0.1100 |
0.1100 |
225,358 |
16 | 4.5700 |
5.9100 |
0.1000 |
3.61% |
-0.1689 |
0.2166 |
-0.1444 |
0.0811 |
-0.0028 |
0.7846 |
| 2026-04-13 12:19:34 |
QQQ13Apr26P614.00 |
0.1000 |
596 |
0.1100 |
24 |
0.1100 |
0.1100 |
225,342 |
50 | 4.5700 |
5.9100 |
0.1000 |
3.62% |
-0.1685 |
0.2156 |
-0.1446 |
0.0810 |
-0.0028 |
0.7847 |
| 2026-04-13 12:19:30 |
QQQ13Apr26P614.00 |
0.1000 |
800 |
0.1100 |
190 |
0.1100 |
0.1100 |
225,292 |
16 | 4.5700 |
5.9100 |
0.1000 |
3.67% |
-0.1670 |
0.2119 |
-0.1454 |
0.0805 |
-0.0028 |
0.7848 |
| 2026-04-13 12:19:27 |
QQQ13Apr26P614.00 |
0.1000 |
719 |
0.1100 |
128 |
0.1100 |
0.1100 |
225,276 |
38 | 4.5700 |
5.9100 |
0.1000 |
3.65% |
-0.1677 |
0.2138 |
-0.1450 |
0.0808 |
-0.0028 |
0.7849 |
| 2026-04-13 12:19:23 |
QQQ13Apr26P614.00 |
0.1000 |
746 |
0.1100 |
39 |
0.1000 |
0.1000 |
225,238 |
0 | 4.5700 |
5.9100 |
0.1000 |
3.65% |
-0.1677 |
0.2138 |
-0.1450 |
0.0808 |
-0.0028 |
0.7850 |
| 2026-04-13 12:19:19 |
QQQ13Apr26P614.00 |
0.1000 |
746 |
0.1100 |
39 |
0.1000 |
0.1000 |
225,238 |
202 | 4.5700 |
5.9100 |
0.1000 |
3.60% |
-0.1693 |
0.2175 |
-0.1442 |
0.0813 |
-0.0029 |
0.7850 |
| 2026-04-13 12:19:15 |
QQQ13Apr26P614.00 |
0.1000 |
1,163 |
0.1100 |
232 |
0.1100 |
0.1100 |
225,036 |
40 | 4.5700 |
5.9100 |
0.1000 |
3.69% |
-0.1662 |
0.2101 |
-0.1458 |
0.0803 |
-0.0028 |
0.7856 |
| 2026-04-13 12:19:11 |
QQQ13Apr26P614.00 |
0.1000 |
198 |
0.1100 |
250 |
0.1100 |
0.1100 |
224,996 |
3 | 4.5700 |
5.9100 |
0.1000 |
3.69% |
-0.1662 |
0.2101 |
-0.1458 |
0.0803 |
-0.0028 |
0.7857 |
| 2026-04-13 12:19:07 |
QQQ13Apr26P614.00 |
0.1000 |
94 |
0.1100 |
233 |
0.1100 |
0.1100 |
224,993 |
151 | 4.5700 |
5.9100 |
0.1000 |
3.77% |
-0.1633 |
0.2032 |
-0.1475 |
0.0794 |
-0.0028 |
0.7857 |
| 2026-04-13 12:19:03 |
QQQ13Apr26P614.00 |
0.1000 |
44 |
0.1100 |
790 |
0.1000 |
0.1000 |
224,842 |
87 | 4.5700 |
5.9100 |
0.1000 |
3.84% |
-0.1609 |
0.1974 |
-0.1489 |
0.0786 |
-0.0027 |
0.7862 |
| 2026-04-13 12:18:59 |
QQQ13Apr26P614.00 |
0.1000 |
58 |
0.1100 |
492 |
0.1000 |
0.1000 |
224,755 |
170 | 4.5700 |
5.9100 |
0.1000 |
3.79% |
-0.1626 |
0.2015 |
-0.1479 |
0.0792 |
-0.0027 |
0.7865 |
| 2026-04-13 12:18:55 |
QQQ13Apr26P614.00 |
0.1000 |
112 |
0.1100 |
503 |
0.1100 |
0.1100 |
224,585 |
13 | 4.5700 |
5.9100 |
0.1000 |
3.79% |
-0.1626 |
0.2015 |
-0.1479 |
0.0792 |
-0.0027 |
0.7870 |
| 2026-04-13 12:18:51 |
QQQ13Apr26P614.00 |
0.1000 |
88 |
0.1100 |
565 |
0.1000 |
0.1000 |
224,572 |
22 | 4.5700 |
5.9100 |
0.1000 |
3.75% |
-0.1640 |
0.2049 |
-0.1471 |
0.0796 |
-0.0028 |
0.7870 |
| 2026-04-13 12:18:47 |
QQQ13Apr26P614.00 |
0.1000 |
112 |
0.1100 |
648 |
0.1000 |
0.1000 |
224,550 |
11 | 4.5700 |
5.9100 |
0.1000 |
3.71% |
-0.1655 |
0.2083 |
-0.1462 |
0.0801 |
-0.0028 |
0.7871 |
| 2026-04-13 12:18:42 |
QQQ13Apr26P614.00 |
0.1000 |
527 |
0.1100 |
485 |
0.1100 |
0.1100 |
224,539 |
10 | 4.5700 |
5.9100 |
0.1000 |
3.68% |
-0.1666 |
0.2110 |
-0.1456 |
0.0804 |
-0.0028 |
0.7871 |
| 2026-04-13 12:18:38 |
QQQ13Apr26P614.00 |
0.1000 |
517 |
0.1100 |
670 |
0.1100 |
0.1100 |
224,529 |
1,463 | 4.5700 |
5.9100 |
0.1000 |
3.64% |
-0.1681 |
0.2147 |
-0.1448 |
0.0809 |
-0.0028 |
0.7871 |
| 2026-04-13 12:18:34 |
QQQ13Apr26P614.00 |
0.1000 |
468 |
0.1100 |
319 |
0.1000 |
0.1000 |
223,066 |
6 | 4.5700 |
5.9100 |
0.1000 |
3.64% |
-0.1681 |
0.2147 |
-0.1448 |
0.0809 |
-0.0028 |
0.7916 |
| 2026-04-13 12:18:30 |
QQQ13Apr26P614.00 |
0.1000 |
623 |
0.1100 |
498 |
0.1000 |
0.1000 |
223,060 |
37 | 4.5700 |
5.9100 |
0.1000 |
3.65% |
-0.1677 |
0.2138 |
-0.1450 |
0.0808 |
-0.0028 |
0.7917 |
| 2026-04-13 12:18:26 |
QQQ13Apr26P614.00 |
0.1000 |
351 |
0.1100 |
501 |
0.1000 |
0.1000 |
223,023 |
32 | 4.5700 |
5.9100 |
0.1000 |
3.64% |
-0.1681 |
0.2147 |
-0.1448 |
0.0809 |
-0.0028 |
0.7918 |
| 2026-04-13 12:18:22 |
QQQ13Apr26P614.00 |
0.1000 |
818 |
0.1100 |
105 |
0.1100 |
0.1100 |
222,991 |
168 | 4.5700 |
5.9100 |
0.1000 |
3.59% |
-0.1697 |
0.2185 |
-0.1439 |
0.0814 |
-0.0029 |
0.7919 |
| 2026-04-13 12:18:18 |
QQQ13Apr26P614.00 |
0.1000 |
407 |
0.1100 |
44 |
0.1000 |
0.1000 |
222,823 |
25 | 4.5700 |
5.9100 |
0.1000 |
3.66% |
-0.1674 |
0.2128 |
-0.1452 |
0.0807 |
-0.0028 |
0.7924 |
| 2026-04-13 12:18:14 |
QQQ13Apr26P614.00 |
0.1100 |
10 |
0.1200 |
663 |
0.1100 |
0.1100 |
222,798 |
148 | 4.5700 |
5.9100 |
0.1100 |
3.73% |
-0.1772 |
0.2167 |
-0.1535 |
0.0837 |
-0.0030 |
0.7925 |
| 2026-04-13 12:18:10 |
QQQ13Apr26P614.00 |
0.1100 |
59 |
0.1200 |
255 |
0.1200 |
0.1200 |
222,650 |
0 | 4.5700 |
5.9100 |
0.1100 |
3.73% |
-0.1772 |
0.2167 |
-0.1535 |
0.0837 |
-0.0030 |
0.7929 |
| 2026-04-13 12:18:06 |
QQQ13Apr26P614.00 |
0.1100 |
59 |
0.1200 |
255 |
0.1200 |
0.1200 |
222,650 |
507 | 4.5700 |
5.9100 |
0.1100 |
3.71% |
-0.1776 |
0.2176 |
-0.1532 |
0.0838 |
-0.0030 |
0.7929 |
| 2026-04-13 12:18:02 |
QQQ13Apr26P614.00 |
0.1200 |
114 |
0.1300 |
424 |
0.1200 |
0.1200 |
222,143 |
0 | 4.5700 |
5.9100 |
0.1200 |
3.77% |
-0.1876 |
0.2220 |
-0.1608 |
0.0867 |
-0.0032 |
0.7945 |
| 2026-04-13 12:17:58 |
QQQ13Apr26P614.00 |
0.1200 |
114 |
0.1300 |
424 |
0.1200 |
0.1200 |
222,143 |
0 | 4.5700 |
5.9100 |
0.1200 |
3.76% |
-0.1881 |
0.2230 |
-0.1606 |
0.0868 |
-0.0032 |
0.7945 |
| 2026-04-13 12:17:54 |
QQQ13Apr26P614.00 |
0.1200 |
114 |
0.1300 |
424 |
0.1200 |
0.1200 |
222,143 |
2 | 4.5700 |
5.9100 |
0.1200 |
3.76% |
-0.1881 |
0.2230 |
-0.1606 |
0.0868 |
-0.0032 |
0.7945 |
| 2026-04-13 12:17:50 |
QQQ13Apr26P614.00 |
0.1200 |
54 |
0.1300 |
638 |
0.1300 |
0.1300 |
222,141 |
121 | 4.5700 |
5.9100 |
0.1200 |
3.78% |
-0.1872 |
0.2211 |
-0.1611 |
0.0866 |
-0.0032 |
0.7945 |
| 2026-04-13 12:17:46 |
QQQ13Apr26P614.00 |
0.1200 |
21 |
0.1300 |
603 |
0.1200 |
0.1200 |
222,020 |
41 | 4.5700 |
5.9100 |
0.1200 |
3.76% |
-0.1881 |
0.2230 |
-0.1606 |
0.0868 |
-0.0032 |
0.7948 |
| 2026-04-13 12:17:41 |
QQQ13Apr26P614.00 |
0.1200 |
618 |
0.1300 |
124 |
0.1200 |
0.1200 |
221,979 |
193 | 4.5700 |
5.9100 |
0.1200 |
3.65% |
-0.1925 |
0.2329 |
-0.1580 |
0.0881 |
-0.0032 |
0.7950 |
| 2026-04-13 12:17:36 |
QQQ13Apr26P614.00 |
0.1200 |
9 |
0.1300 |
872 |
0.1200 |
0.1200 |
221,786 |
0 | 4.5700 |
5.9100 |
0.1200 |
3.75% |
-0.1885 |
0.2239 |
-0.1603 |
0.0869 |
-0.0032 |
0.7956 |
| 2026-04-13 12:17:32 |
QQQ13Apr26P614.00 |
0.1200 |
9 |
0.1300 |
872 |
0.1200 |
0.1200 |
221,786 |
10 | 4.5700 |
5.9100 |
0.1200 |
3.71% |
-0.1898 |
0.2269 |
-0.1596 |
0.0873 |
-0.0032 |
0.7956 |
| 2026-04-13 12:17:28 |
QQQ13Apr26P614.00 |
0.1200 |
60 |
0.1300 |
580 |
0.1200 |
0.1200 |
221,776 |
63 | 4.5700 |
5.9100 |
0.1200 |
3.74% |
-0.1889 |
0.2249 |
-0.1601 |
0.0871 |
-0.0032 |
0.7956 |
| 2026-04-13 12:17:25 |
QQQ13Apr26P614.00 |
0.1200 |
265 |
0.1300 |
433 |
0.1200 |
0.1200 |
221,713 |
205 | 4.5700 |
5.9100 |
0.1200 |
3.68% |
-0.1911 |
0.2299 |
-0.1588 |
0.0877 |
-0.0032 |
0.7958 |
| 2026-04-13 12:17:21 |
QQQ13Apr26P614.00 |
0.1300 |
100 |
0.1400 |
524 |
0.1400 |
0.1400 |
221,508 |
1 | 4.5700 |
5.9100 |
0.1300 |
3.79% |
-0.1983 |
0.2280 |
-0.1674 |
0.0897 |
-0.0033 |
0.7964 |
| 2026-04-13 12:17:17 |
QQQ13Apr26P614.00 |
0.1300 |
57 |
0.1400 |
467 |
0.1400 |
0.1400 |
221,507 |
70 | 4.5700 |
5.9100 |
0.1300 |
3.70% |
-0.2020 |
0.2362 |
-0.1652 |
0.0907 |
-0.0034 |
0.7964 |
| 2026-04-13 12:17:12 |
QQQ13Apr26P614.00 |
0.1300 |
646 |
0.1400 |
161 |
0.1400 |
0.1400 |
221,437 |
59 | 4.5700 |
5.9100 |
0.1300 |
3.69% |
-0.2025 |
0.2372 |
-0.1650 |
0.0908 |
-0.0034 |
0.7966 |
| 2026-04-13 12:17:07 |
QQQ13Apr26P614.00 |
0.1400 |
123 |
0.1500 |
625 |
0.1500 |
0.1500 |
221,378 |
112 | 4.5700 |
5.9100 |
0.1400 |
3.75% |
-0.2117 |
0.2401 |
-0.1718 |
0.0932 |
-0.0036 |
0.7968 |
| 2026-04-13 12:17:03 |
QQQ13Apr26P614.00 |
0.1400 |
40 |
0.1500 |
424 |
0.1500 |
0.1500 |
221,266 |
536 | 4.5700 |
5.9100 |
0.1400 |
3.77% |
-0.2107 |
0.2380 |
-0.1724 |
0.0930 |
-0.0036 |
0.7971 |
| 2026-04-13 12:16:59 |
QQQ13Apr26P614.00 |
0.1400 |
94 |
0.1500 |
218 |
0.1400 |
0.1400 |
220,730 |
132 | 4.5700 |
5.9100 |
0.1400 |
3.78% |
-0.2102 |
0.2370 |
-0.1727 |
0.0928 |
-0.0035 |
0.7987 |
| 2026-04-13 12:16:56 |
QQQ13Apr26P614.00 |
0.1500 |
124 |
0.1600 |
217 |
0.1500 |
0.1500 |
220,598 |
109 | 4.5700 |
5.9100 |
0.1400 |
3.88% |
-0.2172 |
0.2356 |
-0.1804 |
0.0946 |
-0.0037 |
0.7991 |
| 2026-04-13 12:16:51 |
QQQ13Apr26P614.00 |
0.1500 |
120 |
0.1600 |
577 |
0.1500 |
0.1500 |
220,489 |
111 | 4.5700 |
5.9100 |
0.1400 |
3.85% |
-0.2182 |
0.2376 |
-0.1798 |
0.0948 |
-0.0037 |
0.7994 |
| 2026-04-13 12:16:47 |
QQQ13Apr26P614.00 |
0.1500 |
110 |
0.1600 |
144 |
0.1600 |
0.1600 |
220,378 |
0 | 4.5700 |
5.9100 |
0.1400 |
3.82% |
-0.2197 |
0.2407 |
-0.1789 |
0.0952 |
-0.0037 |
0.7998 |
| 2026-04-13 12:16:42 |
QQQ13Apr26P614.00 |
0.1500 |
110 |
0.1600 |
144 |
0.1600 |
0.1600 |
220,378 |
56 | 4.5700 |
5.9100 |
0.1400 |
3.80% |
-0.2207 |
0.2429 |
-0.1782 |
0.0955 |
-0.0037 |
0.7998 |
| 2026-04-13 12:16:38 |
QQQ13Apr26P614.00 |
0.1600 |
25 |
0.1700 |
471 |
0.1700 |
0.1700 |
220,322 |
80 | 4.5700 |
5.9100 |
0.1400 |
3.83% |
-0.2301 |
0.2465 |
-0.1841 |
0.0977 |
-0.0039 |
0.7999 |
| 2026-04-13 12:16:34 |
QQQ13Apr26P614.00 |
0.1600 |
71 |
0.1700 |
502 |
0.1600 |
0.1600 |
220,242 |
17 | 4.5700 |
5.9100 |
0.1400 |
3.82% |
-0.2306 |
0.2475 |
-0.1837 |
0.0979 |
-0.0039 |
0.8001 |
| 2026-04-13 12:16:30 |
QQQ13Apr26P614.00 |
0.1600 |
253 |
0.1700 |
192 |
0.1600 |
0.1600 |
220,225 |
345 | 4.5700 |
5.9100 |
0.1400 |
3.78% |
-0.2323 |
0.2509 |
-0.1827 |
0.0983 |
-0.0039 |
0.8002 |
| 2026-04-13 12:16:26 |
QQQ13Apr26P614.00 |
0.1600 |
102 |
0.1700 |
438 |
0.1600 |
0.1600 |
219,880 |
96 | 4.5700 |
5.9100 |
0.1400 |
3.82% |
-0.2306 |
0.2475 |
-0.1837 |
0.0979 |
-0.0039 |
0.8012 |
| 2026-04-13 12:16:22 |
QQQ13Apr26P614.00 |
0.1600 |
377 |
0.1700 |
210 |
0.1700 |
0.1700 |
219,784 |
75 | 4.5700 |
5.9100 |
0.1400 |
3.78% |
-0.2323 |
0.2509 |
-0.1827 |
0.0983 |
-0.0039 |
0.8015 |
| 2026-04-13 12:16:18 |
QQQ13Apr26P614.00 |
0.1700 |
18 |
0.1800 |
320 |
0.1800 |
0.1800 |
219,709 |
0 | 4.5700 |
5.9100 |
0.1400 |
3.89% |
-0.2375 |
0.2466 |
-0.1906 |
0.0995 |
-0.0040 |
0.8017 |
| 2026-04-13 12:16:15 |
QQQ13Apr26P614.00 |
0.1700 |
18 |
0.1800 |
320 |
0.1800 |
0.1800 |
219,709 |
0 | 4.5700 |
5.9100 |
0.1400 |
3.89% |
-0.2375 |
0.2466 |
-0.1906 |
0.0995 |
-0.0040 |
0.8017 |
| 2026-04-13 12:16:11 |
QQQ13Apr26P614.00 |
0.1700 |
18 |
0.1800 |
320 |
0.1800 |
0.1800 |
219,709 |
153 | 4.5700 |
5.9100 |
0.1400 |
3.86% |
-0.2393 |
0.2499 |
-0.1895 |
0.0999 |
-0.0040 |
0.8017 |
| 2026-04-13 12:16:07 |
QQQ13Apr26P614.00 |
0.1700 |
88 |
0.1800 |
269 |
0.1700 |
0.1700 |
219,556 |
22 | 4.5700 |
5.9100 |
0.1400 |
3.82% |
-0.2410 |
0.2532 |
-0.1885 |
0.1003 |
-0.0041 |
0.8021 |
| 2026-04-13 12:16:02 |
QQQ13Apr26P614.00 |
0.1700 |
57 |
0.1800 |
442 |
0.1700 |
0.1700 |
219,534 |
50 | 4.5700 |
5.9100 |
0.1400 |
3.87% |
-0.2387 |
0.2488 |
-0.1899 |
0.0997 |
-0.0040 |
0.8022 |
| 2026-04-13 12:15:58 |
QQQ13Apr26P614.00 |
0.1700 |
21 |
0.1800 |
419 |
0.1800 |
0.1800 |
219,484 |
197 | 4.5700 |
5.9100 |
0.1400 |
3.85% |
-0.2398 |
0.2510 |
-0.1892 |
0.1000 |
-0.0040 |
0.8023 |
| 2026-04-13 12:15:55 |
QQQ13Apr26P614.00 |
0.1800 |
47 |
0.1900 |
129 |
0.1800 |
0.1800 |
219,287 |
0 | 4.5700 |
5.9100 |
0.1400 |
3.90% |
-0.2478 |
0.2520 |
-0.1951 |
0.1018 |
-0.0042 |
0.8029 |
| 2026-04-13 12:15:51 |
QQQ13Apr26P614.00 |
0.1800 |
47 |
0.1900 |
129 |
0.1800 |
0.1800 |
219,287 |
23 | 4.5700 |
5.9100 |
0.1400 |
3.89% |
-0.2484 |
0.2532 |
-0.1948 |
0.1019 |
-0.0042 |
0.8029 |
| 2026-04-13 12:15:46 |
QQQ13Apr26P614.00 |
0.1900 |
25 |
0.2000 |
154 |
0.1900 |
0.1900 |
219,264 |
514 | 4.5700 |
5.9100 |
0.1400 |
3.87% |
-0.2590 |
0.2600 |
-0.1981 |
0.1042 |
-0.0044 |
0.8030 |
| 2026-04-13 12:15:42 |
QQQ13Apr26P614.00 |
0.1900 |
109 |
0.2000 |
110 |
0.1900 |
0.1900 |
218,750 |
0 | 4.5700 |
5.9100 |
0.1400 |
3.87% |
-0.2590 |
0.2600 |
-0.1981 |
0.1042 |
-0.0044 |
0.8044 |
| 2026-04-13 12:15:38 |
QQQ13Apr26P614.00 |
0.1900 |
109 |
0.2000 |
110 |
0.1900 |
0.1900 |
218,750 |
0 | 4.5700 |
5.9100 |
0.1400 |
3.82% |
-0.2615 |
0.2647 |
-0.1965 |
0.1047 |
-0.0044 |
0.8044 |
| 2026-04-13 12:15:34 |
QQQ13Apr26P614.00 |
0.1900 |
33 |
0.2000 |
831 |
0.1900 |
0.1900 |
218,750 |
47 | 4.5700 |
5.9100 |
0.1400 |
3.88% |
-0.2583 |
0.2588 |
-0.1985 |
0.1040 |
-0.0044 |
0.8044 |
| 2026-04-13 12:15:30 |
QQQ13Apr26P614.00 |
0.1900 |
80 |
0.2000 |
76 |
0.1900 |
0.1900 |
218,703 |
5 | 4.5700 |
5.9100 |
0.1400 |
3.77% |
-0.2642 |
0.2696 |
-0.1948 |
0.1052 |
-0.0045 |
0.8045 |
| 2026-04-13 12:15:27 |
QQQ13Apr26P614.00 |
0.1900 |
33 |
0.2000 |
77 |
0.2000 |
0.2000 |
218,698 |
34 | 4.5700 |
5.9100 |
0.1400 |
3.86% |
-0.2596 |
0.2611 |
-0.1977 |
0.1043 |
-0.0044 |
0.8045 |
| 2026-04-13 12:15:23 |
QQQ13Apr26P614.00 |
0.1700 |
574 |
0.1800 |
13 |
0.1800 |
0.1800 |
218,664 |
57 | 4.5700 |
5.9100 |
0.1400 |
3.69% |
-0.2477 |
0.2662 |
-0.1845 |
0.1018 |
-0.0042 |
0.8046 |
| 2026-04-13 12:15:18 |
QQQ13Apr26P614.00 |
0.1700 |
88 |
0.1800 |
47 |
0.1800 |
0.1800 |
218,607 |
7 | 4.5700 |
5.9100 |
0.1400 |
3.78% |
-0.2434 |
0.2578 |
-0.1871 |
0.1008 |
-0.0041 |
0.8048 |
| 2026-04-13 12:15:15 |
QQQ13Apr26P614.00 |
0.1700 |
136 |
0.1800 |
21 |
0.1700 |
0.1700 |
218,600 |
108 | 4.5700 |
5.9100 |
0.1400 |
3.74% |
-0.2452 |
0.2613 |
-0.1860 |
0.1012 |
-0.0041 |
0.8048 |
| 2026-04-13 12:15:11 |
QQQ13Apr26P614.00 |
0.1700 |
384 |
0.1800 |
22 |
0.1700 |
0.1700 |
218,492 |
38 | 4.5700 |
5.9100 |
0.1400 |
3.75% |
-0.2446 |
0.2601 |
-0.1863 |
0.1011 |
-0.0041 |
0.8051 |
| 2026-04-13 12:15:07 |
QQQ13Apr26P614.00 |
0.1700 |
267 |
0.1900 |
326 |
0.1800 |
0.1800 |
218,454 |
46 | 4.5700 |
5.9100 |
0.1400 |
3.80% |
-0.2474 |
0.2583 |
-0.1900 |
0.1017 |
-0.0042 |
0.8052 |
| 2026-04-13 12:15:02 |
QQQ13Apr26P614.00 |
0.1800 |
10 |
0.1900 |
156 |
0.1900 |
0.1900 |
218,408 |
1 | 4.5700 |
5.9100 |
0.1400 |
3.85% |
-0.2502 |
0.2565 |
-0.1936 |
0.1023 |
-0.0042 |
0.8054 |
| 2026-04-13 12:14:58 |
QQQ13Apr26P614.00 |
0.1800 |
22 |
0.1900 |
160 |
0.1800 |
0.1800 |
218,407 |
1 | 4.5700 |
5.9100 |
0.1400 |
3.83% |
-0.2514 |
0.2588 |
-0.1929 |
0.1026 |
-0.0042 |
0.8054 |
| 2026-04-13 12:14:54 |
QQQ13Apr26P614.00 |
0.1800 |
35 |
0.1900 |
198 |
0.1800 |
0.1800 |
218,406 |
3 | 4.5700 |
5.9100 |
0.1400 |
3.83% |
-0.2514 |
0.2588 |
-0.1929 |
0.1026 |
-0.0042 |
0.8054 |
| 2026-04-13 12:14:50 |
QQQ13Apr26P614.00 |
0.1800 |
3 |
0.1900 |
195 |
0.1800 |
0.1800 |
218,403 |
13 | 4.5700 |
5.9100 |
0.1400 |
3.85% |
-0.2502 |
0.2565 |
-0.1936 |
0.1023 |
-0.0042 |
0.8054 |
| 2026-04-13 12:14:46 |
QQQ13Apr26P614.00 |
0.1800 |
202 |
0.1900 |
97 |
0.1900 |
0.1900 |
218,390 |
502 | 4.5700 |
5.9100 |
0.1400 |
3.76% |
-0.2543 |
0.2650 |
-0.1906 |
0.1032 |
-0.0043 |
0.8054 |
| 2026-04-13 12:14:42 |
QQQ13Apr26P614.00 |
0.1800 |
199 |
0.1900 |
8 |
0.1800 |
0.1800 |
217,888 |
86 | 4.5700 |
5.9100 |
0.1400 |
3.75% |
-0.2549 |
0.2662 |
-0.1902 |
0.1033 |
-0.0043 |
0.8069 |
| 2026-04-13 12:14:38 |
QQQ13Apr26P614.00 |
0.1800 |
110 |
0.1900 |
83 |
0.1800 |
0.1800 |
217,802 |
5 | 4.5700 |
5.9100 |
0.1400 |
3.75% |
-0.2549 |
0.2662 |
-0.1902 |
0.1033 |
-0.0043 |
0.8071 |
| 2026-04-13 12:14:34 |
QQQ13Apr26P614.00 |
0.1800 |
84 |
0.1900 |
155 |
0.1800 |
0.1800 |
217,797 |
1 | 4.5700 |
5.9100 |
0.1400 |
3.80% |
-0.2527 |
0.2612 |
-0.1921 |
0.1028 |
-0.0043 |
0.8071 |
| 2026-04-13 12:14:30 |
QQQ13Apr26P614.00 |
0.1800 |
10 |
0.1900 |
237 |
0.1800 |
0.1800 |
217,796 |
23 | 4.5700 |
5.9100 |
0.1400 |
3.84% |
-0.2508 |
0.2577 |
-0.1933 |
0.1024 |
-0.0042 |
0.8071 |
| 2026-04-13 12:14:26 |
QQQ13Apr26P614.00 |
0.1800 |
71 |
0.1900 |
200 |
0.1800 |
0.1800 |
217,773 |
607 | 4.5700 |
5.9100 |
0.1400 |
3.79% |
-0.2533 |
0.2624 |
-0.1917 |
0.1030 |
-0.0043 |
0.8072 |
| 2026-04-13 12:14:22 |
QQQ13Apr26P614.00 |
0.1800 |
558 |
0.1900 |
183 |
0.1800 |
0.1800 |
217,166 |
25 | 4.5700 |
5.9100 |
0.1400 |
3.84% |
-0.2508 |
0.2577 |
-0.1933 |
0.1024 |
-0.0042 |
0.8089 |
| 2026-04-13 12:14:18 |
QQQ13Apr26P614.00 |
0.2000 |
10 |
0.2100 |
251 |
0.2000 |
0.2000 |
217,141 |
230 | 4.5700 |
5.9100 |
0.1400 |
3.99% |
-0.2628 |
0.2540 |
-0.2059 |
0.1050 |
-0.0044 |
0.8090 |
| 2026-04-13 12:14:15 |
QQQ13Apr26P614.00 |
0.2000 |
300 |
0.2100 |
244 |
0.2000 |
0.2000 |
216,911 |
31 | 4.5700 |
5.9100 |
0.1400 |
3.85% |
-0.2699 |
0.2667 |
-0.2013 |
0.1064 |
-0.0046 |
0.8097 |
| 2026-04-13 12:14:11 |
QQQ13Apr26P614.00 |
0.2100 |
10 |
0.2200 |
252 |
0.2100 |
0.2100 |
216,880 |
13 | 4.5700 |
5.9100 |
0.1400 |
3.95% |
-0.2747 |
0.2627 |
-0.2081 |
0.1073 |
-0.0046 |
0.8097 |
| 2026-04-13 12:14:07 |
QQQ13Apr26P614.00 |
0.2100 |
49 |
0.2200 |
171 |
0.2100 |
0.2100 |
216,867 |
5 | 4.5700 |
5.9100 |
0.1400 |
3.86% |
-0.2795 |
0.2711 |
-0.2049 |
0.1082 |
-0.0047 |
0.8098 |
| 2026-04-13 12:14:03 |
QQQ13Apr26P614.00 |
0.2100 |
77 |
0.2200 |
125 |
0.2200 |
0.2200 |
216,862 |
— | 4.5700 |
5.9100 |
0.1400 |
3.80% |
-0.2824 |
0.2761 |
-0.2031 |
0.1087 |
-0.0048 |
0.8098 |