◢
QQQ13Apr26P615.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-04-13 12:30:40 |
QQQ13Apr26P615.00 |
0.3000 |
50 |
0.3100 |
130 |
0.3000 |
0.3000 |
97,942 |
2 | 5.6300 |
6.7500 |
0.2800 |
3.27% |
-0.4046 |
0.3681 |
-0.1985 |
0.1248 |
-0.0068 |
1.1489 |
| 2026-04-13 12:30:36 |
QQQ13Apr26P615.00 |
0.2900 |
171 |
0.3000 |
1 |
0.3000 |
0.3000 |
97,940 |
28 | 5.6300 |
6.7500 |
0.2800 |
3.25% |
-0.3967 |
0.3682 |
-0.1965 |
0.1241 |
-0.0067 |
1.1489 |
| 2026-04-13 12:30:32 |
QQQ13Apr26P615.00 |
0.2900 |
110 |
0.3000 |
103 |
0.3000 |
0.3000 |
97,912 |
0 | 5.6300 |
6.7500 |
0.2800 |
3.30% |
-0.3927 |
0.3619 |
-0.1989 |
0.1238 |
-0.0066 |
1.1492 |
| 2026-04-13 12:30:28 |
QQQ13Apr26P615.00 |
0.2900 |
110 |
0.3000 |
103 |
0.3000 |
0.3000 |
97,912 |
79 | 5.6300 |
6.7500 |
0.2800 |
3.30% |
-0.3927 |
0.3619 |
-0.1989 |
0.1238 |
-0.0066 |
1.1492 |
| 2026-04-13 12:30:24 |
QQQ13Apr26P615.00 |
0.3100 |
135 |
0.3200 |
112 |
0.3100 |
0.3100 |
97,833 |
154 | 5.6300 |
6.7500 |
0.2800 |
3.38% |
-0.4041 |
0.3558 |
-0.2055 |
0.1247 |
-0.0068 |
1.1499 |
| 2026-04-13 12:30:20 |
QQQ13Apr26P615.00 |
0.3200 |
64 |
0.3400 |
240 |
0.3300 |
0.3300 |
97,679 |
41 | 5.6300 |
6.7500 |
0.2800 |
3.45% |
-0.4112 |
0.3504 |
-0.2105 |
0.1253 |
-0.0069 |
1.1512 |
| 2026-04-13 12:30:17 |
QQQ13Apr26P615.00 |
0.3300 |
49 |
0.3400 |
230 |
0.3300 |
0.3300 |
97,638 |
185 | 5.6300 |
6.7500 |
0.2800 |
3.41% |
-0.4190 |
0.3562 |
-0.2087 |
0.1258 |
-0.0071 |
1.1515 |
| 2026-04-13 12:30:13 |
QQQ13Apr26P615.00 |
0.3300 |
37 |
0.3400 |
43 |
0.3300 |
0.3300 |
97,453 |
0 | 5.6300 |
6.7500 |
0.2800 |
3.32% |
-0.4261 |
0.3665 |
-0.2041 |
0.1263 |
-0.0072 |
1.1531 |
| 2026-04-13 12:30:09 |
QQQ13Apr26P615.00 |
0.3300 |
37 |
0.3400 |
43 |
0.3300 |
0.3300 |
97,453 |
171 | 5.6300 |
6.7500 |
0.2800 |
3.39% |
-0.4204 |
0.3582 |
-0.2077 |
0.1259 |
-0.0071 |
1.1531 |
| 2026-04-13 12:30:05 |
QQQ13Apr26P615.00 |
0.3100 |
82 |
0.3200 |
51 |
0.3100 |
0.3100 |
97,282 |
5 | 5.6300 |
6.7500 |
0.2800 |
3.36% |
-0.4054 |
0.3578 |
-0.2046 |
0.1248 |
-0.0068 |
1.1545 |
| 2026-04-13 12:30:01 |
QQQ13Apr26P615.00 |
0.2800 |
82 |
0.3000 |
51 |
0.2900 |
0.2900 |
97,277 |
28 | 5.6300 |
6.7500 |
0.2800 |
3.44% |
-0.3764 |
0.3422 |
-0.2056 |
0.1223 |
-0.0064 |
1.1546 |
| 2026-04-13 12:29:57 |
QQQ13Apr26P615.00 |
0.2800 |
93 |
0.2900 |
135 |
0.2800 |
0.2800 |
97,249 |
101 | 5.6300 |
6.7500 |
0.2800 |
3.40% |
-0.3750 |
0.3459 |
-0.2029 |
0.1221 |
-0.0063 |
1.1548 |
| 2026-04-13 12:29:53 |
QQQ13Apr26P615.00 |
0.2800 |
107 |
0.2900 |
84 |
0.2900 |
0.2900 |
97,148 |
12 | 5.6300 |
6.7500 |
0.2800 |
3.37% |
-0.3774 |
0.3497 |
-0.2014 |
0.1224 |
-0.0064 |
1.1557 |
| 2026-04-13 12:29:50 |
QQQ13Apr26P615.00 |
0.2900 |
83 |
0.3000 |
112 |
0.2900 |
0.2900 |
97,136 |
22 | 5.6300 |
6.7500 |
0.2800 |
3.42% |
-0.3826 |
0.3460 |
-0.2053 |
0.1229 |
-0.0065 |
1.1558 |
| 2026-04-13 12:29:46 |
QQQ13Apr26P615.00 |
0.2900 |
10 |
0.3000 |
249 |
0.3000 |
0.3000 |
97,114 |
105 | 5.6300 |
6.7500 |
0.2800 |
3.45% |
-0.3802 |
0.3422 |
-0.2068 |
0.1226 |
-0.0064 |
1.1560 |
| 2026-04-13 12:29:42 |
QQQ13Apr26P615.00 |
0.2900 |
118 |
0.3000 |
111 |
0.2900 |
0.2900 |
97,009 |
5 | 5.6300 |
6.7500 |
0.2800 |
3.42% |
-0.3826 |
0.3460 |
-0.2053 |
0.1229 |
-0.0065 |
1.1569 |
| 2026-04-13 12:29:38 |
QQQ13Apr26P615.00 |
0.2900 |
159 |
0.3000 |
77 |
0.3000 |
0.3000 |
97,004 |
274 | 5.6300 |
6.7500 |
0.2800 |
3.39% |
-0.3850 |
0.3499 |
-0.2037 |
0.1231 |
-0.0065 |
1.1570 |
| 2026-04-13 12:29:34 |
QQQ13Apr26P615.00 |
0.2900 |
164 |
0.3000 |
46 |
0.2900 |
0.2900 |
96,730 |
2 | 5.6300 |
6.7500 |
0.2800 |
3.39% |
-0.3850 |
0.3499 |
-0.2037 |
0.1231 |
-0.0065 |
1.1594 |
| 2026-04-13 12:29:30 |
QQQ13Apr26P615.00 |
0.2900 |
153 |
0.3000 |
103 |
0.2900 |
0.2900 |
96,728 |
3 | 5.6300 |
6.7500 |
0.2800 |
3.39% |
-0.3850 |
0.3499 |
-0.2037 |
0.1231 |
-0.0065 |
1.1595 |
| 2026-04-13 12:29:26 |
QQQ13Apr26P615.00 |
0.2900 |
224 |
0.3000 |
61 |
0.3000 |
0.3000 |
96,725 |
24 | 5.6300 |
6.7500 |
0.2800 |
3.39% |
-0.3850 |
0.3499 |
-0.2037 |
0.1231 |
-0.0065 |
1.1595 |
| 2026-04-13 12:29:23 |
QQQ13Apr26P615.00 |
0.3000 |
10 |
0.3100 |
198 |
0.3000 |
0.3000 |
96,701 |
81 | 5.6300 |
6.7500 |
0.2800 |
3.47% |
-0.3876 |
0.3424 |
-0.2091 |
0.1234 |
-0.0065 |
1.1597 |
| 2026-04-13 12:29:19 |
QQQ13Apr26P615.00 |
0.3000 |
236 |
0.3100 |
77 |
0.3000 |
0.3000 |
96,620 |
2 | 5.6300 |
6.7500 |
0.2800 |
3.44% |
-0.3901 |
0.3461 |
-0.2075 |
0.1236 |
-0.0066 |
1.1604 |
| 2026-04-13 12:29:15 |
QQQ13Apr26P615.00 |
0.3000 |
137 |
0.3100 |
109 |
0.3000 |
0.3000 |
96,618 |
26 | 5.6300 |
6.7500 |
0.2800 |
3.44% |
-0.3901 |
0.3461 |
-0.2075 |
0.1236 |
-0.0066 |
1.1604 |
| 2026-04-13 12:29:11 |
QQQ13Apr26P615.00 |
0.3100 |
102 |
0.3200 |
89 |
0.3100 |
0.3100 |
96,592 |
0 | 5.6300 |
6.7500 |
0.2800 |
3.52% |
-0.3925 |
0.3388 |
-0.2128 |
0.1238 |
-0.0066 |
1.1607 |
| 2026-04-13 12:29:07 |
QQQ13Apr26P615.00 |
0.3100 |
102 |
0.3200 |
89 |
0.3100 |
0.3100 |
96,592 |
236 | 5.6300 |
6.7500 |
0.2800 |
3.48% |
-0.3963 |
0.3443 |
-0.2104 |
0.1241 |
-0.0067 |
1.1607 |
| 2026-04-13 12:29:04 |
QQQ13Apr26P615.00 |
0.3000 |
70 |
0.3100 |
110 |
0.3000 |
0.3000 |
96,356 |
0 | 5.6300 |
6.7500 |
0.2800 |
3.51% |
-0.3852 |
0.3387 |
-0.2107 |
0.1231 |
-0.0065 |
1.1628 |
| 2026-04-13 12:29:00 |
QQQ13Apr26P615.00 |
0.3000 |
116 |
0.3100 |
78 |
0.3000 |
0.3000 |
96,356 |
11 | 5.6300 |
6.7500 |
0.2800 |
3.51% |
-0.3852 |
0.3387 |
-0.2107 |
0.1231 |
-0.0065 |
1.1628 |
| 2026-04-13 12:28:56 |
QQQ13Apr26P615.00 |
0.2900 |
242 |
0.3000 |
28 |
0.2900 |
0.2900 |
96,345 |
1 | 5.6300 |
6.7500 |
0.2800 |
3.52% |
-0.3755 |
0.3349 |
-0.2098 |
0.1222 |
-0.0063 |
1.1629 |
| 2026-04-13 12:28:52 |
QQQ13Apr26P615.00 |
0.2900 |
291 |
0.3000 |
64 |
0.2900 |
0.2900 |
96,344 |
158 | 5.6300 |
6.7500 |
0.2800 |
3.52% |
-0.3755 |
0.3349 |
-0.2098 |
0.1222 |
-0.0063 |
1.1629 |
| 2026-04-13 12:28:47 |
QQQ13Apr26P615.00 |
0.2800 |
147 |
0.2900 |
237 |
0.2900 |
0.2900 |
96,186 |
21 | 5.6300 |
6.7500 |
0.2800 |
3.50% |
-0.3680 |
0.3348 |
-0.2073 |
0.1214 |
-0.0062 |
1.1643 |
| 2026-04-13 12:28:43 |
QQQ13Apr26P615.00 |
0.2800 |
97 |
0.2900 |
122 |
0.2800 |
0.2800 |
96,165 |
263 | 5.6300 |
6.7500 |
0.2800 |
3.56% |
-0.3721 |
0.3297 |
-0.2120 |
0.1218 |
-0.0063 |
1.1645 |
| 2026-04-13 12:28:39 |
QQQ13Apr26P615.00 |
0.2900 |
199 |
0.3000 |
210 |
0.2900 |
0.2900 |
95,902 |
0 | 5.6300 |
6.7500 |
0.2800 |
3.49% |
-0.3778 |
0.3385 |
-0.2083 |
0.1224 |
-0.0064 |
1.1669 |
| 2026-04-13 12:28:35 |
QQQ13Apr26P615.00 |
0.2900 |
199 |
0.3000 |
277 |
0.2900 |
0.2900 |
95,902 |
6 | 5.6300 |
6.7500 |
0.2800 |
3.55% |
-0.3732 |
0.3314 |
-0.2113 |
0.1219 |
-0.0063 |
1.1669 |
| 2026-04-13 12:28:31 |
QQQ13Apr26P615.00 |
0.2900 |
204 |
0.3000 |
324 |
0.2900 |
0.2900 |
95,896 |
21 | 5.6300 |
6.7500 |
0.2800 |
3.55% |
-0.3732 |
0.3314 |
-0.2113 |
0.1219 |
-0.0063 |
1.1670 |
| 2026-04-13 12:28:27 |
QQQ13Apr26P615.00 |
0.2900 |
205 |
0.3000 |
388 |
0.2900 |
0.2900 |
95,875 |
89 | 5.6300 |
6.7500 |
0.2800 |
3.55% |
-0.3732 |
0.3314 |
-0.2113 |
0.1219 |
-0.0063 |
1.1671 |
| 2026-04-13 12:28:24 |
QQQ13Apr26P615.00 |
0.2900 |
211 |
0.3000 |
303 |
0.2900 |
0.2900 |
95,786 |
12 | 5.6300 |
6.7500 |
0.2800 |
3.56% |
-0.3721 |
0.3297 |
-0.2120 |
0.1218 |
-0.0063 |
1.1680 |
| 2026-04-13 12:28:19 |
QQQ13Apr26P615.00 |
0.2900 |
211 |
0.3000 |
256 |
0.2900 |
0.2900 |
95,774 |
126 | 5.6300 |
6.7500 |
0.2800 |
3.53% |
-0.3743 |
0.3332 |
-0.2106 |
0.1221 |
-0.0063 |
1.1681 |
| 2026-04-13 12:28:16 |
QQQ13Apr26P615.00 |
0.2900 |
316 |
0.3000 |
176 |
0.2900 |
0.2900 |
95,648 |
0 | 5.6300 |
6.7500 |
0.2800 |
3.53% |
-0.3743 |
0.3332 |
-0.2106 |
0.1221 |
-0.0063 |
1.1692 |
| 2026-04-13 12:28:12 |
QQQ13Apr26P615.00 |
0.2900 |
316 |
0.3000 |
176 |
0.2900 |
0.2900 |
95,648 |
0 | 5.6300 |
6.7500 |
0.2800 |
3.47% |
-0.3790 |
0.3404 |
-0.2076 |
0.1225 |
-0.0064 |
1.1692 |
| 2026-04-13 12:28:08 |
QQQ13Apr26P615.00 |
0.2900 |
316 |
0.3000 |
176 |
0.2900 |
0.2900 |
95,648 |
100 | 5.6300 |
6.7500 |
0.2800 |
3.47% |
-0.3790 |
0.3404 |
-0.2076 |
0.1225 |
-0.0064 |
1.1692 |
| 2026-04-13 12:28:04 |
QQQ13Apr26P615.00 |
0.2900 |
340 |
0.3000 |
123 |
0.3000 |
0.3000 |
95,548 |
5 | 5.6300 |
6.7500 |
0.2800 |
3.52% |
-0.3755 |
0.3349 |
-0.2098 |
0.1222 |
-0.0063 |
1.1701 |
| 2026-04-13 12:28:00 |
QQQ13Apr26P615.00 |
0.2900 |
316 |
0.3000 |
249 |
0.2900 |
0.2900 |
95,543 |
2 | 5.6300 |
6.7500 |
0.2800 |
3.50% |
-0.3766 |
0.3367 |
-0.2091 |
0.1223 |
-0.0064 |
1.1702 |
| 2026-04-13 12:27:57 |
QQQ13Apr26P615.00 |
0.2900 |
316 |
0.3000 |
262 |
0.2900 |
0.2900 |
95,541 |
0 | 5.6300 |
6.7500 |
0.2800 |
3.53% |
-0.3743 |
0.3332 |
-0.2106 |
0.1221 |
-0.0063 |
1.1702 |
| 2026-04-13 12:27:53 |
QQQ13Apr26P615.00 |
0.2900 |
316 |
0.3000 |
246 |
0.2900 |
0.2900 |
95,541 |
7 | 5.6300 |
6.7500 |
0.2800 |
3.53% |
-0.3743 |
0.3332 |
-0.2106 |
0.1221 |
-0.0063 |
1.1702 |
| 2026-04-13 12:27:49 |
QQQ13Apr26P615.00 |
0.3000 |
5 |
0.3100 |
218 |
0.3000 |
0.3000 |
95,534 |
4 | 5.6300 |
6.7500 |
0.2800 |
3.52% |
-0.3840 |
0.3369 |
-0.2114 |
0.1230 |
-0.0065 |
1.1703 |
| 2026-04-13 12:27:45 |
QQQ13Apr26P615.00 |
0.2900 |
1 |
0.2900 |
39 |
0.2900 |
0.2900 |
95,530 |
119 | 5.6300 |
6.7500 |
0.2800 |
3.46% |
-0.3752 |
0.3403 |
-0.2063 |
0.1222 |
-0.0063 |
1.1703 |
| 2026-04-13 12:27:40 |
QQQ13Apr26P615.00 |
0.2800 |
119 |
0.2900 |
118 |
0.2800 |
0.2800 |
95,411 |
102 | 5.6300 |
6.7500 |
0.2800 |
3.46% |
-0.3703 |
0.3384 |
-0.2058 |
0.1216 |
-0.0063 |
1.1714 |
| 2026-04-13 12:27:37 |
QQQ13Apr26P615.00 |
0.2800 |
146 |
0.2900 |
132 |
0.3000 |
0.3000 |
95,309 |
0 | 5.6300 |
6.7500 |
0.2800 |
3.45% |
-0.3715 |
0.3402 |
-0.2051 |
0.1218 |
-0.0063 |
1.1724 |
| 2026-04-13 12:27:33 |
QQQ13Apr26P615.00 |
0.3000 |
5 |
0.3100 |
250 |
0.3000 |
0.3000 |
95,309 |
6 | 5.6300 |
6.7500 |
0.2800 |
3.37% |
-0.3774 |
0.3497 |
-0.2014 |
0.1224 |
-0.0064 |
1.1724 |
| 2026-04-13 12:27:29 |
QQQ13Apr26P615.00 |
0.2800 |
25 |
0.2900 |
139 |
0.2900 |
0.2900 |
95,303 |
0 | 5.6300 |
6.7500 |
0.2800 |
3.31% |
-0.3823 |
0.3577 |
-0.1983 |
0.1229 |
-0.0065 |
1.1724 |
| 2026-04-13 12:27:25 |
QQQ13Apr26P615.00 |
0.2800 |
25 |
0.2900 |
139 |
0.2900 |
0.2900 |
95,303 |
0 | 5.6300 |
6.7500 |
0.2800 |
3.46% |
-0.3703 |
0.3384 |
-0.2058 |
0.1216 |
-0.0063 |
1.1724 |
| 2026-04-13 12:27:21 |
QQQ13Apr26P615.00 |
0.2900 |
5 |
0.3000 |
195 |
0.2900 |
0.2900 |
95,303 |
10 | 5.6300 |
6.7500 |
0.2800 |
3.49% |
-0.3778 |
0.3385 |
-0.2083 |
0.1224 |
-0.0064 |
1.1724 |
| 2026-04-13 12:27:17 |
QQQ13Apr26P615.00 |
0.2800 |
168 |
0.2900 |
72 |
0.2900 |
0.2900 |
95,293 |
8 | 5.6300 |
6.7500 |
0.2800 |
3.43% |
-0.3726 |
0.3421 |
-0.2043 |
0.1219 |
-0.0063 |
1.1725 |
| 2026-04-13 12:27:13 |
QQQ13Apr26P615.00 |
0.2900 |
70 |
0.3000 |
297 |
0.2900 |
0.2900 |
95,285 |
78 | 5.6300 |
6.7500 |
0.2800 |
3.44% |
-0.3814 |
0.3441 |
-0.2060 |
0.1228 |
-0.0064 |
1.1726 |
| 2026-04-13 12:27:09 |
QQQ13Apr26P615.00 |
0.3000 |
91 |
0.3100 |
98 |
0.3000 |
0.3000 |
95,207 |
1 | 5.6300 |
6.7500 |
0.2800 |
3.49% |
-0.3864 |
0.3405 |
-0.2099 |
0.1232 |
-0.0065 |
1.1733 |
| 2026-04-13 12:27:05 |
QQQ13Apr26P615.00 |
0.3000 |
149 |
0.3200 |
176 |
0.3000 |
0.3000 |
95,206 |
57 | 5.6300 |
6.7500 |
0.2800 |
3.40% |
-0.3888 |
0.3499 |
-0.2048 |
0.1235 |
-0.0066 |
1.1733 |
| 2026-04-13 12:27:01 |
QQQ13Apr26P615.00 |
0.2900 |
173 |
0.3000 |
70 |
0.3000 |
0.3000 |
95,149 |
6 | 5.6300 |
6.7500 |
0.2800 |
3.49% |
-0.3778 |
0.3385 |
-0.2083 |
0.1224 |
-0.0064 |
1.1738 |
| 2026-04-13 12:26:58 |
QQQ13Apr26P615.00 |
0.2900 |
143 |
0.3000 |
135 |
0.2900 |
0.2900 |
95,143 |
1 | 5.6300 |
6.7500 |
0.2800 |
3.47% |
-0.3790 |
0.3404 |
-0.2076 |
0.1225 |
-0.0064 |
1.1739 |
| 2026-04-13 12:26:54 |
QQQ13Apr26P615.00 |
0.2900 |
164 |
0.3000 |
43 |
0.3000 |
0.3000 |
95,142 |
1 | 5.6300 |
6.7500 |
0.2800 |
3.47% |
-0.3790 |
0.3404 |
-0.2076 |
0.1225 |
-0.0064 |
1.1739 |
| 2026-04-13 12:26:50 |
QQQ13Apr26P615.00 |
0.2900 |
152 |
0.3000 |
84 |
0.3000 |
0.3000 |
95,141 |
105 | 5.6300 |
6.7500 |
0.2800 |
3.50% |
-0.3766 |
0.3367 |
-0.2091 |
0.1223 |
-0.0064 |
1.1739 |
| 2026-04-13 12:26:45 |
QQQ13Apr26P615.00 |
0.2900 |
73 |
0.3000 |
112 |
0.2900 |
0.2900 |
95,036 |
0 | 5.6300 |
6.7500 |
0.2800 |
3.50% |
-0.3766 |
0.3367 |
-0.2091 |
0.1223 |
-0.0064 |
1.1749 |
| 2026-04-13 12:26:41 |
QQQ13Apr26P615.00 |
0.2900 |
143 |
0.3000 |
113 |
0.2900 |
0.2900 |
95,036 |
6 | 5.6300 |
6.7500 |
0.2800 |
3.49% |
-0.3778 |
0.3385 |
-0.2083 |
0.1224 |
-0.0064 |
1.1749 |
| 2026-04-13 12:26:37 |
QQQ13Apr26P615.00 |
0.2900 |
84 |
0.3000 |
163 |
0.2900 |
0.2900 |
95,030 |
0 | 5.6300 |
6.7500 |
0.2800 |
3.50% |
-0.3766 |
0.3367 |
-0.2091 |
0.1223 |
-0.0064 |
1.1749 |
| 2026-04-13 12:26:33 |
QQQ13Apr26P615.00 |
0.2900 |
84 |
0.3000 |
163 |
0.2900 |
0.2900 |
95,030 |
1 | 5.6300 |
6.7500 |
0.2800 |
3.50% |
-0.3766 |
0.3367 |
-0.2091 |
0.1223 |
-0.0064 |
1.1749 |
| 2026-04-13 12:26:29 |
QQQ13Apr26P615.00 |
0.2900 |
115 |
0.3000 |
48 |
0.3200 |
0.3200 |
95,029 |
52 | 5.6300 |
6.7500 |
0.2800 |
3.49% |
-0.3778 |
0.3385 |
-0.2083 |
0.1224 |
-0.0064 |
1.1749 |
| 2026-04-13 12:26:26 |
QQQ13Apr26P615.00 |
0.2800 |
242 |
0.2900 |
49 |
0.2900 |
0.2900 |
94,977 |
58 | 5.6300 |
6.7500 |
0.2800 |
3.40% |
-0.3750 |
0.3459 |
-0.2029 |
0.1221 |
-0.0063 |
1.1754 |
| 2026-04-13 12:26:22 |
QQQ13Apr26P615.00 |
0.2800 |
189 |
0.2900 |
50 |
0.2800 |
0.2800 |
94,919 |
101 | 5.6300 |
6.7500 |
0.2800 |
3.43% |
-0.3726 |
0.3421 |
-0.2043 |
0.1219 |
-0.0063 |
1.1760 |
| 2026-04-13 12:26:18 |
QQQ13Apr26P615.00 |
0.2800 |
157 |
0.2900 |
50 |
0.2900 |
0.2900 |
94,818 |
18 | 5.6300 |
6.7500 |
0.2800 |
3.45% |
-0.3715 |
0.3402 |
-0.2051 |
0.1218 |
-0.0063 |
1.1769 |
| 2026-04-13 12:26:14 |
QQQ13Apr26P615.00 |
0.2800 |
128 |
0.2900 |
25 |
0.2900 |
0.2900 |
94,800 |
35 | 5.6300 |
6.7500 |
0.2800 |
3.46% |
-0.3703 |
0.3384 |
-0.2058 |
0.1216 |
-0.0063 |
1.1771 |
| 2026-04-13 12:26:10 |
QQQ13Apr26P615.00 |
0.3000 |
1 |
0.3100 |
229 |
0.3000 |
0.3000 |
94,765 |
23 | 5.6300 |
6.7500 |
0.2800 |
3.54% |
-0.3828 |
0.3351 |
-0.2122 |
0.1229 |
-0.0065 |
1.1774 |
| 2026-04-13 12:26:06 |
QQQ13Apr26P615.00 |
0.3000 |
118 |
0.3100 |
79 |
0.3100 |
0.3100 |
94,742 |
105 | 5.6300 |
6.7500 |
0.2800 |
3.51% |
-0.3852 |
0.3387 |
-0.2107 |
0.1231 |
-0.0065 |
1.1776 |
| 2026-04-13 12:26:02 |
QQQ13Apr26P615.00 |
0.3000 |
109 |
0.3100 |
106 |
0.3000 |
0.3000 |
94,637 |
3 | 5.6300 |
6.7500 |
0.2800 |
3.55% |
-0.3817 |
0.3333 |
-0.2130 |
0.1228 |
-0.0064 |
1.1786 |
| 2026-04-13 12:25:59 |
QQQ13Apr26P615.00 |
0.3000 |
109 |
0.3100 |
98 |
0.3000 |
0.3000 |
94,634 |
0 | 5.6300 |
6.7500 |
0.2800 |
3.57% |
-0.3805 |
0.3315 |
-0.2137 |
0.1227 |
-0.0064 |
1.1786 |
| 2026-04-13 12:25:55 |
QQQ13Apr26P615.00 |
0.3000 |
109 |
0.3100 |
108 |
0.3000 |
0.3000 |
94,634 |
80 | 5.6300 |
6.7500 |
0.2800 |
3.60% |
-0.3782 |
0.3281 |
-0.2153 |
0.1225 |
-0.0064 |
1.1786 |
| 2026-04-13 12:25:51 |
QQQ13Apr26P615.00 |
0.3000 |
148 |
0.3100 |
129 |
0.3000 |
0.3000 |
94,554 |
26 | 5.6300 |
6.7500 |
0.2800 |
3.52% |
-0.3840 |
0.3369 |
-0.2114 |
0.1230 |
-0.0065 |
1.1794 |
| 2026-04-13 12:25:45 |
QQQ13Apr26P615.00 |
0.2900 |
171 |
0.3000 |
36 |
0.2900 |
0.2900 |
94,528 |
15 | 5.6300 |
6.7500 |
0.2800 |
3.43% |
-0.3726 |
0.3421 |
-0.2043 |
0.1219 |
-0.0063 |
1.1796 |
| 2026-04-13 12:25:41 |
QQQ13Apr26P615.00 |
0.2900 |
1 |
0.3000 |
191 |
0.2900 |
0.2900 |
94,513 |
18 | 5.6300 |
6.7500 |
0.2800 |
3.61% |
-0.3687 |
0.3245 |
-0.2142 |
0.1215 |
-0.0062 |
1.1797 |
| 2026-04-13 12:25:38 |
QQQ13Apr26P615.00 |
0.2900 |
187 |
0.3000 |
3 |
0.3000 |
0.3000 |
94,495 |
887 | 5.6300 |
6.7500 |
0.2800 |
3.45% |
-0.3802 |
0.3422 |
-0.2068 |
0.1226 |
-0.0064 |
1.1799 |
| 2026-04-13 12:25:34 |
QQQ13Apr26P615.00 |
0.2800 |
73 |
0.2900 |
153 |
0.3000 |
0.3000 |
93,608 |
0 | 5.6300 |
6.7500 |
0.2800 |
3.42% |
-0.3738 |
0.3440 |
-0.2036 |
0.1220 |
-0.0063 |
1.1883 |
| 2026-04-13 12:25:30 |
QQQ13Apr26P615.00 |
0.2800 |
73 |
0.2900 |
153 |
0.3000 |
0.3000 |
93,608 |
0 | 5.6300 |
6.7500 |
0.2800 |
3.46% |
-0.3703 |
0.3384 |
-0.2058 |
0.1216 |
-0.0063 |
1.1883 |
| 2026-04-13 12:25:26 |
QQQ13Apr26P615.00 |
0.2800 |
73 |
0.2900 |
153 |
0.3000 |
0.3000 |
93,608 |
13 | 5.6300 |
6.7500 |
0.2800 |
3.50% |
-0.3680 |
0.3348 |
-0.2073 |
0.1214 |
-0.0062 |
1.1883 |
| 2026-04-13 12:25:22 |
QQQ13Apr26P615.00 |
0.2800 |
221 |
0.2900 |
64 |
0.2800 |
0.2800 |
93,595 |
170 | 5.6300 |
6.7500 |
0.2800 |
3.66% |
-0.3737 |
0.3213 |
-0.2183 |
0.1220 |
-0.0063 |
1.1884 |
| 2026-04-13 12:25:18 |
QQQ13Apr26P615.00 |
0.3100 |
2 |
0.3200 |
168 |
0.3100 |
0.3100 |
93,425 |
11 | 5.6300 |
6.7500 |
0.3000 |
3.59% |
-0.3877 |
0.3316 |
-0.2160 |
0.1234 |
-0.0065 |
1.1901 |
| 2026-04-13 12:25:14 |
QQQ13Apr26P615.00 |
0.3200 |
25 |
0.3300 |
140 |
0.3200 |
0.3200 |
93,414 |
0 | 5.6300 |
6.7500 |
0.3000 |
3.59% |
-0.3961 |
0.3335 |
-0.2173 |
0.1241 |
-0.0067 |
1.1902 |
| 2026-04-13 12:25:11 |
QQQ13Apr26P615.00 |
0.3200 |
25 |
0.3300 |
140 |
0.3200 |
0.3200 |
93,414 |
0 | 5.6300 |
6.7500 |
0.3000 |
3.59% |
-0.3961 |
0.3335 |
-0.2173 |
0.1241 |
-0.0067 |
1.1902 |
| 2026-04-13 12:25:07 |
QQQ13Apr26P615.00 |
0.3200 |
25 |
0.3300 |
140 |
0.3200 |
0.3200 |
93,414 |
25 | 5.6300 |
6.7500 |
0.3000 |
3.56% |
-0.3986 |
0.3370 |
-0.2157 |
0.1243 |
-0.0067 |
1.1902 |
| 2026-04-13 12:25:03 |
QQQ13Apr26P615.00 |
0.3100 |
166 |
0.3200 |
92 |
0.3200 |
0.3200 |
93,389 |
18 | 5.6300 |
6.7500 |
0.3000 |
3.55% |
-0.3901 |
0.3352 |
-0.2144 |
0.1236 |
-0.0066 |
1.1904 |
| 2026-04-13 12:24:59 |
QQQ13Apr26P615.00 |
0.3100 |
162 |
0.3200 |
77 |
0.3200 |
0.3200 |
93,371 |
402 | 5.6300 |
6.7500 |
0.3000 |
3.55% |
-0.3901 |
0.3352 |
-0.2144 |
0.1236 |
-0.0066 |
1.1906 |
| 2026-04-13 12:24:55 |
QQQ13Apr26P615.00 |
0.3100 |
143 |
0.3200 |
79 |
0.3200 |
0.3200 |
92,969 |
10 | 5.6300 |
6.7500 |
0.3000 |
3.54% |
-0.3913 |
0.3370 |
-0.2136 |
0.1237 |
-0.0066 |
1.1943 |
| 2026-04-13 12:24:51 |
QQQ13Apr26P615.00 |
0.3100 |
1 |
0.3200 |
144 |
0.3100 |
0.3100 |
92,959 |
10 | 5.6300 |
6.7500 |
0.3000 |
3.57% |
-0.3889 |
0.3334 |
-0.2152 |
0.1235 |
-0.0066 |
1.1944 |
| 2026-04-13 12:24:46 |
QQQ13Apr26P615.00 |
0.3100 |
112 |
0.3200 |
106 |
0.3100 |
0.3100 |
92,949 |
0 | 5.6300 |
6.7500 |
0.3000 |
3.55% |
-0.3901 |
0.3352 |
-0.2144 |
0.1236 |
-0.0066 |
1.1945 |
| 2026-04-13 12:24:42 |
QQQ13Apr26P615.00 |
0.3000 |
107 |
0.3100 |
208 |
0.3100 |
0.3100 |
92,949 |
54 | 5.6300 |
6.7500 |
0.3000 |
3.57% |
-0.3889 |
0.3334 |
-0.2152 |
0.1235 |
-0.0066 |
1.1945 |
| 2026-04-13 12:24:38 |
QQQ13Apr26P615.00 |
0.3200 |
72 |
0.3300 |
97 |
0.3100 |
0.3100 |
92,895 |
37 | 5.6300 |
6.7500 |
0.3000 |
3.36% |
-0.3965 |
0.3559 |
-0.2034 |
0.1241 |
-0.0067 |
1.1950 |
| 2026-04-13 12:24:34 |
QQQ13Apr26P615.00 |
0.3000 |
21 |
0.3100 |
133 |
0.3100 |
0.3100 |
92,858 |
21 | 5.6300 |
6.7500 |
0.3000 |
3.51% |
-0.3852 |
0.3387 |
-0.2107 |
0.1231 |
-0.0065 |
1.1954 |
| 2026-04-13 12:24:30 |
QQQ13Apr26P615.00 |
0.3100 |
10 |
0.3200 |
136 |
0.3100 |
0.3100 |
92,837 |
5 | 5.6300 |
6.7500 |
0.3000 |
3.54% |
-0.3913 |
0.3370 |
-0.2136 |
0.1237 |
-0.0066 |
1.1956 |
| 2026-04-13 12:24:27 |
QQQ13Apr26P615.00 |
0.3100 |
85 |
0.3200 |
84 |
0.3100 |
0.3100 |
92,832 |
68 | 5.6300 |
6.7500 |
0.3000 |
3.54% |
-0.3913 |
0.3370 |
-0.2136 |
0.1237 |
-0.0066 |
1.1956 |
| 2026-04-13 12:24:23 |
QQQ13Apr26P615.00 |
0.3200 |
59 |
0.3300 |
132 |
0.3200 |
0.3200 |
92,764 |
15 | 5.6300 |
6.7500 |
0.3000 |
3.54% |
-0.3998 |
0.3388 |
-0.2149 |
0.1244 |
-0.0067 |
1.1963 |
| 2026-04-13 12:24:19 |
QQQ13Apr26P615.00 |
0.3100 |
132 |
0.3200 |
122 |
0.3100 |
0.3100 |
92,749 |
100 | 5.6300 |
6.7500 |
0.3000 |
3.52% |
-0.3925 |
0.3388 |
-0.2128 |
0.1238 |
-0.0066 |
1.1964 |
| 2026-04-13 12:24:15 |
QQQ13Apr26P615.00 |
0.3100 |
103 |
0.3200 |
99 |
0.3200 |
0.3200 |
92,649 |
42 | 5.6300 |
6.7500 |
0.3000 |
3.55% |
-0.3901 |
0.3352 |
-0.2144 |
0.1236 |
-0.0066 |
1.1974 |
| 2026-04-13 12:24:11 |
QQQ13Apr26P615.00 |
0.3100 |
108 |
0.3200 |
113 |
0.3200 |
0.3200 |
92,607 |
21 | 5.6300 |
6.7500 |
0.3000 |
3.57% |
-0.3889 |
0.3334 |
-0.2152 |
0.1235 |
-0.0066 |
1.1978 |
| 2026-04-13 12:24:07 |
QQQ13Apr26P615.00 |
0.3200 |
98 |
0.3300 |
98 |
0.3100 |
0.3100 |
92,586 |
76 | 5.6300 |
6.7500 |
0.3000 |
3.52% |
-0.4011 |
0.3406 |
-0.2141 |
0.1245 |
-0.0068 |
1.1980 |
| 2026-04-13 12:24:04 |
QQQ13Apr26P615.00 |
0.3000 |
108 |
0.3100 |
140 |
0.3000 |
0.3000 |
92,510 |
15 | 5.6300 |
6.7500 |
0.3000 |
3.54% |
-0.3828 |
0.3351 |
-0.2122 |
0.1229 |
-0.0065 |
1.1987 |
| 2026-04-13 12:24:00 |
QQQ13Apr26P615.00 |
0.3000 |
119 |
0.3100 |
120 |
0.3100 |
0.3100 |
92,495 |
6 | 5.6300 |
6.7500 |
0.3000 |
3.57% |
-0.3805 |
0.3315 |
-0.2137 |
0.1227 |
-0.0064 |
1.1989 |
| 2026-04-13 12:23:56 |
QQQ13Apr26P615.00 |
0.3000 |
158 |
0.3100 |
178 |
0.3000 |
0.3000 |
92,489 |
1,078 | 5.6300 |
6.7500 |
0.3000 |
3.55% |
-0.3817 |
0.3333 |
-0.2130 |
0.1228 |
-0.0064 |
1.1989 |
| 2026-04-13 12:23:52 |
QQQ13Apr26P615.00 |
0.3000 |
133 |
0.3100 |
73 |
0.3000 |
0.3000 |
91,411 |
1 | 5.6300 |
6.7500 |
0.3000 |
3.60% |
-0.3782 |
0.3281 |
-0.2153 |
0.1225 |
-0.0064 |
1.2094 |
| 2026-04-13 12:23:48 |
QQQ13Apr26P615.00 |
0.3000 |
143 |
0.3100 |
147 |
0.3000 |
0.3000 |
91,410 |
131 | 5.6300 |
6.7500 |
0.3000 |
3.58% |
-0.3793 |
0.3298 |
-0.2145 |
0.1226 |
-0.0064 |
1.2094 |
| 2026-04-13 12:23:44 |
QQQ13Apr26P615.00 |
0.3200 |
55 |
0.3300 |
1 |
0.3300 |
0.3300 |
91,279 |
12 | 5.6300 |
6.7500 |
0.3200 |
3.52% |
-0.4011 |
0.3406 |
-0.2141 |
0.1245 |
-0.0068 |
1.2107 |
| 2026-04-13 12:23:40 |
QQQ13Apr26P615.00 |
0.3200 |
11 |
0.3300 |
210 |
0.3300 |
0.3300 |
91,267 |
119 | 5.6300 |
6.7500 |
0.3200 |
3.58% |
-0.4009 |
0.3352 |
-0.2176 |
0.1245 |
-0.0068 |
1.2108 |
| 2026-04-13 12:23:36 |
QQQ13Apr26P615.00 |
0.3300 |
100 |
0.3400 |
267 |
0.3300 |
0.3300 |
91,148 |
11 | 5.6300 |
6.7500 |
0.3200 |
3.54% |
-0.4082 |
0.3410 |
-0.2157 |
0.1251 |
-0.0069 |
1.2120 |
| 2026-04-13 12:23:32 |
QQQ13Apr26P615.00 |
0.3300 |
211 |
0.3400 |
255 |
0.3400 |
0.3400 |
91,137 |
3 | 5.6300 |
6.7500 |
0.3200 |
3.47% |
-0.4135 |
0.3484 |
-0.2122 |
0.1254 |
-0.0070 |
1.2121 |
| 2026-04-13 12:23:28 |
QQQ13Apr26P615.00 |
0.3300 |
19 |
0.3400 |
322 |
0.3400 |
0.3400 |
91,134 |
2 | 5.6300 |
6.7500 |
0.3200 |
3.57% |
-0.4058 |
0.3369 |
-0.2177 |
0.1249 |
-0.0068 |
1.2121 |
| 2026-04-13 12:23:24 |
QQQ13Apr26P615.00 |
0.3300 |
27 |
0.3400 |
345 |
0.3400 |
0.3400 |
91,132 |
26 | 5.6300 |
6.7500 |
0.3200 |
3.57% |
-0.4058 |
0.3369 |
-0.2177 |
0.1249 |
-0.0068 |
1.2121 |
| 2026-04-13 12:23:21 |
QQQ13Apr26P615.00 |
0.3200 |
93 |
0.3300 |
146 |
0.3200 |
0.3200 |
91,106 |
2 | 5.6300 |
6.7500 |
0.3200 |
3.54% |
-0.3998 |
0.3388 |
-0.2149 |
0.1244 |
-0.0067 |
1.2124 |
| 2026-04-13 12:23:17 |
QQQ13Apr26P615.00 |
0.3300 |
49 |
0.3400 |
255 |
0.3300 |
0.3300 |
91,104 |
94 | 5.6300 |
6.7500 |
0.3200 |
3.59% |
-0.4045 |
0.3352 |
-0.2186 |
0.1248 |
-0.0068 |
1.2124 |
| 2026-04-13 12:23:13 |
QQQ13Apr26P615.00 |
0.3200 |
100 |
0.3400 |
451 |
0.3300 |
0.3300 |
91,010 |
42 | 5.6300 |
6.7500 |
0.3200 |
3.60% |
-0.3997 |
0.3334 |
-0.2184 |
0.1244 |
-0.0067 |
1.2133 |
| 2026-04-13 12:23:09 |
QQQ13Apr26P615.00 |
0.3200 |
200 |
0.3400 |
258 |
0.3300 |
0.3300 |
90,968 |
233 | 5.6300 |
6.7500 |
0.3200 |
3.62% |
-0.4020 |
0.3317 |
-0.2202 |
0.1246 |
-0.0068 |
1.2137 |
| 2026-04-13 12:23:05 |
QQQ13Apr26P615.00 |
0.3300 |
227 |
0.3400 |
83 |
0.3400 |
0.3400 |
90,735 |
0 | 5.6300 |
6.7500 |
0.3200 |
3.65% |
-0.3995 |
0.3283 |
-0.2219 |
0.1244 |
-0.0067 |
1.2160 |
| 2026-04-13 12:23:01 |
QQQ13Apr26P615.00 |
0.3300 |
227 |
0.3400 |
83 |
0.3400 |
0.3400 |
90,735 |
21 | 5.6300 |
6.7500 |
0.3200 |
3.61% |
-0.4032 |
0.3334 |
-0.2194 |
0.1247 |
-0.0068 |
1.2160 |
| 2026-04-13 12:22:57 |
QQQ13Apr26P615.00 |
0.3300 |
340 |
0.3400 |
83 |
0.3300 |
0.3300 |
90,714 |
17 | 5.6300 |
6.7500 |
0.3200 |
3.65% |
-0.3995 |
0.3283 |
-0.2219 |
0.1244 |
-0.0067 |
1.2162 |
| 2026-04-13 12:22:53 |
QQQ13Apr26P615.00 |
0.3200 |
347 |
0.3400 |
289 |
0.3300 |
0.3300 |
90,697 |
3 | 5.6300 |
6.7500 |
0.3300 |
3.63% |
-0.3972 |
0.3300 |
-0.2200 |
0.1242 |
-0.0067 |
1.2164 |
| 2026-04-13 12:22:50 |
QQQ13Apr26P615.00 |
0.3300 |
191 |
0.3400 |
75 |
0.3400 |
0.3400 |
90,694 |
0 | 5.6300 |
6.7500 |
0.3300 |
3.56% |
-0.4070 |
0.3387 |
-0.2169 |
0.1250 |
-0.0069 |
1.2164 |
| 2026-04-13 12:22:46 |
QQQ13Apr26P615.00 |
0.3300 |
191 |
0.3400 |
75 |
0.3400 |
0.3400 |
90,694 |
49 | 5.6300 |
6.7500 |
0.3300 |
3.56% |
-0.4070 |
0.3387 |
-0.2169 |
0.1250 |
-0.0069 |
1.2164 |
| 2026-04-13 12:22:42 |
QQQ13Apr26P615.00 |
0.3500 |
65 |
0.3600 |
71 |
0.3500 |
0.3500 |
90,645 |
90 | 5.6300 |
6.7500 |
0.3400 |
3.61% |
-0.4185 |
0.3355 |
-0.2217 |
0.1258 |
-0.0071 |
1.2169 |
| 2026-04-13 12:22:38 |
QQQ13Apr26P615.00 |
0.3400 |
76 |
0.3500 |
41 |
0.3400 |
0.3400 |
90,555 |
39 | 5.6300 |
6.7500 |
0.3400 |
3.57% |
-0.4141 |
0.3391 |
-0.2183 |
0.1255 |
-0.0070 |
1.2177 |
| 2026-04-13 12:22:34 |
QQQ13Apr26P615.00 |
0.3500 |
8 |
0.3600 |
190 |
0.3500 |
0.3500 |
90,516 |
24 | 5.6300 |
6.7500 |
0.3500 |
3.61% |
-0.4185 |
0.3355 |
-0.2217 |
0.1258 |
-0.0071 |
1.2181 |
| 2026-04-13 12:22:30 |
QQQ13Apr26P615.00 |
0.3500 |
124 |
0.3600 |
7 |
0.3500 |
0.3500 |
90,492 |
21 | 5.6300 |
6.7500 |
0.3500 |
3.61% |
-0.4185 |
0.3355 |
-0.2217 |
0.1258 |
-0.0071 |
1.2183 |
| 2026-04-13 12:22:26 |
QQQ13Apr26P615.00 |
0.3500 |
24 |
0.3600 |
190 |
0.3500 |
0.3500 |
90,471 |
125 | 5.6300 |
6.7500 |
0.3500 |
3.65% |
-0.4159 |
0.3321 |
-0.2235 |
0.1256 |
-0.0070 |
1.2185 |
| 2026-04-13 12:22:22 |
QQQ13Apr26P615.00 |
0.3900 |
10 |
0.4000 |
104 |
0.3900 |
0.3900 |
90,346 |
0 | 5.6300 |
6.7500 |
0.3500 |
3.87% |
-0.4300 |
0.3156 |
-0.2387 |
0.1265 |
-0.0073 |
1.2197 |
| 2026-04-13 12:22:19 |
QQQ13Apr26P615.00 |
0.3900 |
10 |
0.4000 |
104 |
0.3900 |
0.3900 |
90,346 |
0 | 5.6300 |
6.7500 |
0.3500 |
3.83% |
-0.4326 |
0.3187 |
-0.2368 |
0.1266 |
-0.0073 |
1.2197 |
| 2026-04-13 12:22:15 |
QQQ13Apr26P615.00 |
0.3900 |
10 |
0.4000 |
104 |
0.3900 |
0.3900 |
90,346 |
2 | 5.6300 |
6.7500 |
0.3500 |
3.68% |
-0.4447 |
0.3338 |
-0.2279 |
0.1272 |
-0.0075 |
1.2197 |
| 2026-04-13 12:22:11 |
QQQ13Apr26P615.00 |
0.3900 |
26 |
0.4000 |
15 |
0.3900 |
0.3900 |
90,344 |
510 | 5.6300 |
6.7500 |
0.3500 |
3.62% |
-0.4490 |
0.3391 |
-0.2248 |
0.1274 |
-0.0076 |
1.2197 |
| 2026-04-13 12:22:07 |
QQQ13Apr26P615.00 |
0.3800 |
60 |
0.4000 |
165 |
0.3800 |
0.3800 |
89,834 |
0 | 5.6300 |
6.7500 |
0.3500 |
3.58% |
-0.4485 |
0.3428 |
-0.2223 |
0.1274 |
-0.0076 |
1.2244 |
| 2026-04-13 12:22:03 |
QQQ13Apr26P615.00 |
0.3700 |
108 |
0.3900 |
142 |
0.3800 |
0.3800 |
89,834 |
17 | 5.6300 |
6.7500 |
0.3500 |
3.62% |
-0.4338 |
0.3373 |
-0.2237 |
0.1267 |
-0.0073 |
1.2244 |
| 2026-04-13 12:21:59 |
QQQ13Apr26P615.00 |
0.3700 |
257 |
0.3900 |
133 |
0.3800 |
0.3800 |
89,817 |
78 | 5.6300 |
6.7500 |
0.3500 |
3.59% |
-0.4401 |
0.3410 |
-0.2223 |
0.1270 |
-0.0074 |
1.2246 |
| 2026-04-13 12:21:55 |
QQQ13Apr26P615.00 |
0.3800 |
46 |
0.3900 |
13 |
0.3800 |
0.3800 |
89,739 |
30 | 5.6300 |
6.7500 |
0.3500 |
3.58% |
-0.4450 |
0.3428 |
-0.2218 |
0.1272 |
-0.0075 |
1.2253 |
| 2026-04-13 12:21:51 |
QQQ13Apr26P615.00 |
0.3700 |
30 |
0.3800 |
191 |
0.3700 |
0.3700 |
89,709 |
74 | 5.6300 |
6.7500 |
0.3500 |
3.57% |
-0.4380 |
0.3428 |
-0.2207 |
0.1269 |
-0.0074 |
1.2256 |
| 2026-04-13 12:21:48 |
QQQ13Apr26P615.00 |
0.3700 |
71 |
0.3800 |
166 |
0.3800 |
0.3800 |
89,635 |
36 | 5.6300 |
6.7500 |
0.3500 |
3.57% |
-0.4380 |
0.3428 |
-0.2207 |
0.1269 |
-0.0074 |
1.2263 |
| 2026-04-13 12:21:43 |
QQQ13Apr26P615.00 |
0.3800 |
25 |
0.3900 |
264 |
0.3900 |
0.3900 |
89,599 |
7 | 5.6300 |
6.7500 |
0.3500 |
3.65% |
-0.4393 |
0.3356 |
-0.2258 |
0.1270 |
-0.0074 |
1.2266 |
| 2026-04-13 12:21:39 |
QQQ13Apr26P615.00 |
0.3800 |
25 |
0.3900 |
229 |
0.3800 |
0.3800 |
89,592 |
15 | 5.6300 |
6.7500 |
0.3500 |
3.61% |
-0.4421 |
0.3391 |
-0.2238 |
0.1271 |
-0.0075 |
1.2267 |
| 2026-04-13 12:21:36 |
QQQ13Apr26P615.00 |
0.3800 |
25 |
0.3900 |
247 |
0.3800 |
0.3800 |
89,577 |
7 | 5.6300 |
6.7500 |
0.3500 |
3.60% |
-0.4436 |
0.3410 |
-0.2228 |
0.1272 |
-0.0075 |
1.2268 |
| 2026-04-13 12:21:32 |
QQQ13Apr26P615.00 |
0.3800 |
29 |
0.3900 |
223 |
0.3900 |
0.3900 |
89,570 |
5 | 5.6300 |
6.7500 |
0.3500 |
3.60% |
-0.4436 |
0.3410 |
-0.2228 |
0.1272 |
-0.0075 |
1.2269 |
| 2026-04-13 12:21:28 |
QQQ13Apr26P615.00 |
0.3800 |
208 |
0.3900 |
58 |
0.3900 |
0.3900 |
89,565 |
11 | 5.6300 |
6.7500 |
0.3500 |
3.49% |
-0.4524 |
0.3523 |
-0.2166 |
0.1275 |
-0.0076 |
1.2269 |
| 2026-04-13 12:21:24 |
QQQ13Apr26P615.00 |
0.3900 |
2 |
0.4000 |
257 |
0.3900 |
0.3900 |
89,554 |
8 | 5.6300 |
6.7500 |
0.3500 |
3.62% |
-0.4490 |
0.3391 |
-0.2248 |
0.1274 |
-0.0076 |
1.2270 |
| 2026-04-13 12:21:20 |
QQQ13Apr26P615.00 |
0.3900 |
2 |
0.4000 |
220 |
0.3900 |
0.3900 |
89,546 |
8 | 5.6300 |
6.7500 |
0.3500 |
3.61% |
-0.4505 |
0.3410 |
-0.2238 |
0.1275 |
-0.0076 |
1.2271 |
| 2026-04-13 12:21:16 |
QQQ13Apr26P615.00 |
0.3900 |
51 |
0.4000 |
216 |
0.4000 |
0.4000 |
89,538 |
152 | 5.6300 |
6.7500 |
0.3500 |
3.57% |
-0.4535 |
0.3447 |
-0.2217 |
0.1276 |
-0.0077 |
1.2272 |
| 2026-04-13 12:21:12 |
QQQ13Apr26P615.00 |
0.4000 |
100 |
0.4100 |
224 |
0.4000 |
0.4000 |
89,386 |
0 | 5.6300 |
6.7500 |
0.3500 |
3.54% |
-0.4635 |
0.3485 |
-0.2203 |
0.1279 |
-0.0078 |
1.2286 |
| 2026-04-13 12:21:09 |
QQQ13Apr26P615.00 |
0.4000 |
164 |
0.4100 |
253 |
0.4000 |
0.4000 |
89,386 |
20 | 5.6300 |
6.7500 |
0.3500 |
3.54% |
-0.4635 |
0.3485 |
-0.2203 |
0.1279 |
-0.0078 |
1.2286 |
| 2026-04-13 12:21:05 |
QQQ13Apr26P615.00 |
0.4000 |
199 |
0.4100 |
271 |
0.4100 |
0.4100 |
89,366 |
35 | 5.6300 |
6.7500 |
0.3500 |
3.50% |
-0.4667 |
0.3523 |
-0.2181 |
0.1280 |
-0.0079 |
1.2288 |
| 2026-04-13 12:21:01 |
QQQ13Apr26P615.00 |
0.4000 |
194 |
0.4100 |
80 |
0.4000 |
0.4000 |
89,331 |
0 | 5.6300 |
6.7500 |
0.3500 |
3.50% |
-0.4667 |
0.3523 |
-0.2181 |
0.1280 |
-0.0079 |
1.2291 |
| 2026-04-13 12:20:57 |
QQQ13Apr26P615.00 |
0.4000 |
40 |
0.4100 |
190 |
0.4000 |
0.4000 |
89,331 |
1 | 5.6300 |
6.7500 |
0.3500 |
3.61% |
-0.4574 |
0.3410 |
-0.2246 |
0.1277 |
-0.0077 |
1.2291 |
| 2026-04-13 12:20:53 |
QQQ13Apr26P615.00 |
0.3900 |
181 |
0.4000 |
1 |
0.4000 |
0.4000 |
89,330 |
112 | 5.6300 |
6.7500 |
0.3500 |
3.52% |
-0.4580 |
0.3504 |
-0.2185 |
0.1277 |
-0.0077 |
1.2291 |
| 2026-04-13 12:20:50 |
QQQ13Apr26P615.00 |
0.3900 |
70 |
0.4000 |
123 |
0.3900 |
0.3900 |
89,218 |
21 | 5.6300 |
6.7500 |
0.3500 |
3.63% |
-0.4559 |
0.3392 |
-0.2257 |
0.1277 |
-0.0077 |
1.2301 |
| 2026-04-13 12:20:46 |
QQQ13Apr26P615.00 |
0.4000 |
1 |
0.4100 |
185 |
0.4000 |
0.4000 |
89,197 |
0 | 5.6300 |
6.7500 |
0.3500 |
3.58% |
-0.4604 |
0.3447 |
-0.2225 |
0.1278 |
-0.0078 |
1.2303 |
| 2026-04-13 12:20:42 |
QQQ13Apr26P615.00 |
0.4000 |
1 |
0.4100 |
185 |
0.4000 |
0.4000 |
89,197 |
0 | 5.6300 |
6.7500 |
0.3500 |
3.63% |
-0.4559 |
0.3392 |
-0.2257 |
0.1277 |
-0.0077 |
1.2303 |
| 2026-04-13 12:20:38 |
QQQ13Apr26P615.00 |
0.4000 |
1 |
0.4100 |
185 |
0.4000 |
0.4000 |
89,197 |
41 | 5.6300 |
6.7500 |
0.3500 |
3.63% |
-0.4559 |
0.3392 |
-0.2257 |
0.1277 |
-0.0077 |
1.2303 |
| 2026-04-13 12:20:34 |
QQQ13Apr26P615.00 |
0.4200 |
5 |
0.4300 |
210 |
0.4200 |
0.4200 |
89,156 |
0 | 5.6300 |
6.7500 |
0.3500 |
3.64% |
-0.4696 |
0.3392 |
-0.2270 |
0.1281 |
-0.0079 |
1.2307 |
| 2026-04-13 12:20:29 |
QQQ13Apr26P615.00 |
0.4200 |
104 |
0.4300 |
106 |
0.4200 |
0.4200 |
89,156 |
103 | 5.6300 |
6.7500 |
0.3500 |
3.60% |
-0.4658 |
0.3428 |
-0.2242 |
0.1280 |
-0.0079 |
1.2307 |
| 2026-04-13 12:20:26 |
QQQ13Apr26P615.00 |
0.4100 |
71 |
0.4200 |
52 |
0.4100 |
0.4100 |
89,053 |
1 | 5.6300 |
6.7500 |
0.3500 |
3.64% |
-0.4628 |
0.3392 |
-0.2264 |
0.1279 |
-0.0078 |
1.2317 |
| 2026-04-13 12:20:22 |
QQQ13Apr26P615.00 |
0.3900 |
174 |
0.4000 |
137 |
0.4000 |
0.4000 |
89,052 |
502 | 5.6300 |
6.7500 |
0.3500 |
3.55% |
-0.4550 |
0.3465 |
-0.2206 |
0.1276 |
-0.0077 |
1.2317 |
| 2026-04-13 12:20:18 |
QQQ13Apr26P615.00 |
0.3900 |
90 |
0.4000 |
188 |
0.3900 |
0.3900 |
88,550 |
51 | 5.6300 |
6.7500 |
0.3500 |
3.61% |
-0.4505 |
0.3410 |
-0.2238 |
0.1275 |
-0.0076 |
1.2364 |
| 2026-04-13 12:20:14 |
QQQ13Apr26P615.00 |
0.4000 |
71 |
0.4100 |
254 |
0.4100 |
0.4100 |
88,499 |
18 | 5.6300 |
6.7500 |
0.3500 |
3.58% |
-0.4604 |
0.3447 |
-0.2225 |
0.1278 |
-0.0078 |
1.2369 |
| 2026-04-13 12:20:10 |
QQQ13Apr26P615.00 |
0.4000 |
176 |
0.4100 |
58 |
0.4100 |
0.4100 |
88,481 |
47 | 5.6300 |
6.7500 |
0.3500 |
3.56% |
-0.4620 |
0.3466 |
-0.2214 |
0.1279 |
-0.0078 |
1.2370 |
| 2026-04-13 12:20:06 |
QQQ13Apr26P615.00 |
0.3800 |
302 |
0.3900 |
5 |
0.3900 |
0.3900 |
88,434 |
22 | 5.6300 |
6.7500 |
0.3500 |
3.46% |
-0.4555 |
0.3562 |
-0.2145 |
0.1276 |
-0.0077 |
1.2375 |
| 2026-04-13 12:20:02 |
QQQ13Apr26P615.00 |
0.3800 |
160 |
0.3900 |
5 |
0.3900 |
0.3900 |
88,412 |
301 | 5.6300 |
6.7500 |
0.3500 |
3.58% |
-0.4450 |
0.3428 |
-0.2218 |
0.1272 |
-0.0075 |
1.2377 |
| 2026-04-13 12:19:58 |
QQQ13Apr26P615.00 |
0.3800 |
187 |
0.3900 |
70 |
0.3900 |
0.3900 |
88,111 |
24 | 5.6300 |
6.7500 |
0.3500 |
3.60% |
-0.4436 |
0.3410 |
-0.2228 |
0.1272 |
-0.0075 |
1.2406 |
| 2026-04-13 12:19:54 |
QQQ13Apr26P615.00 |
0.3800 |
164 |
0.3900 |
25 |
0.3800 |
0.3800 |
88,087 |
53 | 5.6300 |
6.7500 |
0.3500 |
3.68% |
-0.4447 |
0.3338 |
-0.2279 |
0.1272 |
-0.0075 |
1.2409 |
| 2026-04-13 12:19:50 |
QQQ13Apr26P615.00 |
0.3800 |
24 |
0.3900 |
137 |
0.3900 |
0.3900 |
88,034 |
332 | 5.6300 |
6.7500 |
0.3500 |
3.62% |
-0.4490 |
0.3391 |
-0.2248 |
0.1274 |
-0.0076 |
1.2414 |
| 2026-04-13 12:19:46 |
QQQ13Apr26P615.00 |
0.3900 |
276 |
0.4000 |
182 |
0.3900 |
0.3900 |
87,702 |
2 | 5.6300 |
6.7500 |
0.3500 |
3.55% |
-0.4550 |
0.3465 |
-0.2206 |
0.1276 |
-0.0077 |
1.2446 |
| 2026-04-13 12:19:42 |
QQQ13Apr26P615.00 |
0.3900 |
381 |
0.4100 |
208 |
0.4000 |
0.4000 |
87,700 |
50 | 5.6300 |
6.7500 |
0.3500 |
3.55% |
-0.4550 |
0.3465 |
-0.2206 |
0.1276 |
-0.0077 |
1.2446 |
| 2026-04-13 12:19:38 |
QQQ13Apr26P615.00 |
0.3900 |
276 |
0.4000 |
150 |
0.3900 |
0.3900 |
87,650 |
37 | 5.6300 |
6.7500 |
0.3500 |
3.58% |
-0.4604 |
0.3447 |
-0.2225 |
0.1278 |
-0.0078 |
1.2451 |
| 2026-04-13 12:19:34 |
QQQ13Apr26P615.00 |
0.4000 |
200 |
0.4100 |
52 |
0.4000 |
0.4000 |
87,613 |
17 | 5.6300 |
6.7500 |
0.3500 |
3.60% |
-0.4589 |
0.3428 |
-0.2235 |
0.1278 |
-0.0077 |
1.2455 |
| 2026-04-13 12:19:30 |
QQQ13Apr26P615.00 |
0.3900 |
276 |
0.4000 |
80 |
0.3900 |
0.3900 |
87,596 |
11 | 5.6300 |
6.7500 |
0.3500 |
3.59% |
-0.4520 |
0.3428 |
-0.2227 |
0.1275 |
-0.0076 |
1.2456 |
| 2026-04-13 12:19:27 |
QQQ13Apr26P615.00 |
0.3900 |
276 |
0.4000 |
75 |
0.3900 |
0.3900 |
87,585 |
89 | 5.6300 |
6.7500 |
0.3500 |
3.55% |
-0.4550 |
0.3465 |
-0.2206 |
0.1276 |
-0.0077 |
1.2457 |
| 2026-04-13 12:19:23 |
QQQ13Apr26P615.00 |
0.3900 |
281 |
0.4000 |
32 |
0.3900 |
0.3900 |
87,496 |
0 | 5.6300 |
6.7500 |
0.3500 |
3.55% |
-0.4550 |
0.3465 |
-0.2206 |
0.1276 |
-0.0077 |
1.2466 |
| 2026-04-13 12:19:19 |
QQQ13Apr26P615.00 |
0.3900 |
281 |
0.4000 |
32 |
0.3900 |
0.3900 |
87,496 |
25 | 5.6300 |
6.7500 |
0.3500 |
3.48% |
-0.4611 |
0.3543 |
-0.2163 |
0.1278 |
-0.0078 |
1.2466 |
| 2026-04-13 12:19:15 |
QQQ13Apr26P615.00 |
0.3800 |
99 |
0.3900 |
189 |
0.3900 |
0.3900 |
87,471 |
17 | 5.6300 |
6.7500 |
0.3500 |
3.54% |
-0.4479 |
0.3465 |
-0.2198 |
0.1274 |
-0.0076 |
1.2468 |
| 2026-04-13 12:19:11 |
QQQ13Apr26P615.00 |
0.3800 |
76 |
0.3900 |
211 |
0.3900 |
0.3900 |
87,454 |
8 | 5.6300 |
6.7500 |
0.3500 |
3.54% |
-0.4479 |
0.3465 |
-0.2198 |
0.1274 |
-0.0076 |
1.2470 |
| 2026-04-13 12:19:07 |
QQQ13Apr26P615.00 |
0.3700 |
310 |
0.3800 |
7 |
0.3800 |
0.3800 |
87,446 |
750 | 5.6300 |
6.7500 |
0.3500 |
3.53% |
-0.4338 |
0.3465 |
-0.2176 |
0.1267 |
-0.0073 |
1.2471 |
| 2026-04-13 12:19:03 |
QQQ13Apr26P615.00 |
0.3500 |
25 |
0.3600 |
194 |
0.3600 |
0.3600 |
86,696 |
37 | 5.6300 |
6.7500 |
0.3600 |
3.56% |
-0.4225 |
0.3409 |
-0.2190 |
0.1260 |
-0.0071 |
1.2547 |
| 2026-04-13 12:18:59 |
QQQ13Apr26P615.00 |
0.3600 |
20 |
0.3700 |
598 |
0.3600 |
0.3600 |
86,659 |
75 | 5.6300 |
6.7500 |
0.3600 |
3.56% |
-0.4310 |
0.3428 |
-0.2195 |
0.1265 |
-0.0073 |
1.2551 |
| 2026-04-13 12:18:55 |
QQQ13Apr26P615.00 |
0.3600 |
88 |
0.3700 |
506 |
0.3600 |
0.3600 |
86,584 |
429 | 5.6300 |
6.7500 |
0.3600 |
3.56% |
-0.4310 |
0.3428 |
-0.2195 |
0.1265 |
-0.0073 |
1.2559 |
| 2026-04-13 12:18:51 |
QQQ13Apr26P615.00 |
0.3700 |
1 |
0.3800 |
235 |
0.3700 |
0.3700 |
86,155 |
156 | 5.6300 |
6.7500 |
0.3700 |
3.65% |
-0.4393 |
0.3356 |
-0.2258 |
0.1270 |
-0.0074 |
1.2603 |
| 2026-04-13 12:18:47 |
QQQ13Apr26P615.00 |
0.3800 |
3 |
0.3900 |
194 |
0.3800 |
0.3800 |
85,999 |
3 | 5.6300 |
6.7500 |
0.3800 |
3.58% |
-0.4450 |
0.3428 |
-0.2218 |
0.1272 |
-0.0075 |
1.2619 |
| 2026-04-13 12:18:42 |
QQQ13Apr26P615.00 |
0.3900 |
7 |
0.4000 |
146 |
0.3900 |
0.3900 |
85,996 |
17 | 5.6300 |
6.7500 |
0.3900 |
3.61% |
-0.4505 |
0.3410 |
-0.2238 |
0.1275 |
-0.0076 |
1.2619 |
| 2026-04-13 12:18:38 |
QQQ13Apr26P615.00 |
0.3900 |
90 |
0.4000 |
106 |
0.4000 |
0.4000 |
85,979 |
50 | 5.6300 |
6.7500 |
0.3900 |
3.53% |
-0.4565 |
0.3484 |
-0.2196 |
0.1277 |
-0.0077 |
1.2621 |
| 2026-04-13 12:18:34 |
QQQ13Apr26P615.00 |
0.3900 |
68 |
0.4000 |
147 |
0.3900 |
0.3900 |
85,929 |
57 | 5.6300 |
6.7500 |
0.3900 |
3.53% |
-0.4565 |
0.3484 |
-0.2196 |
0.1277 |
-0.0077 |
1.2626 |
| 2026-04-13 12:18:30 |
QQQ13Apr26P615.00 |
0.3900 |
10 |
0.4000 |
117 |
0.3900 |
0.3900 |
85,872 |
34 | 5.6300 |
6.7500 |
0.3900 |
3.55% |
-0.4550 |
0.3465 |
-0.2206 |
0.1276 |
-0.0077 |
1.2632 |
| 2026-04-13 12:18:26 |
QQQ13Apr26P615.00 |
0.3900 |
10 |
0.4000 |
173 |
0.3900 |
0.3900 |
85,838 |
2 | 5.6300 |
6.7500 |
0.3900 |
3.53% |
-0.4565 |
0.3484 |
-0.2196 |
0.1277 |
-0.0077 |
1.2635 |
| 2026-04-13 12:18:22 |
QQQ13Apr26P615.00 |
0.4000 |
93 |
0.4100 |
7 |
0.4000 |
0.4000 |
85,836 |
114 | 5.6300 |
6.7500 |
0.3900 |
3.54% |
-0.4635 |
0.3485 |
-0.2203 |
0.1279 |
-0.0078 |
1.2635 |
| 2026-04-13 12:18:18 |
QQQ13Apr26P615.00 |
0.3900 |
10 |
0.4000 |
165 |
0.3900 |
0.3900 |
85,722 |
2 | 5.6300 |
6.7500 |
0.3900 |
3.57% |
-0.4535 |
0.3447 |
-0.2217 |
0.1276 |
-0.0077 |
1.2647 |
| 2026-04-13 12:18:14 |
QQQ13Apr26P615.00 |
0.3900 |
57 |
0.4000 |
92 |
0.4000 |
0.4000 |
85,720 |
142 | 5.6300 |
6.7500 |
0.3900 |
3.48% |
-0.4611 |
0.3543 |
-0.2163 |
0.1278 |
-0.0078 |
1.2647 |
| 2026-04-13 12:18:10 |
QQQ13Apr26P615.00 |
0.3900 |
121 |
0.4000 |
21 |
0.4000 |
0.4000 |
85,578 |
0 | 5.6300 |
6.7500 |
0.4000 |
3.48% |
-0.4611 |
0.3543 |
-0.2163 |
0.1278 |
-0.0078 |
1.2661 |
| 2026-04-13 12:18:06 |
QQQ13Apr26P615.00 |
0.3900 |
121 |
0.4000 |
21 |
0.4000 |
0.4000 |
85,578 |
330 | 5.6300 |
6.7500 |
0.4000 |
3.46% |
-0.4627 |
0.3563 |
-0.2152 |
0.1279 |
-0.0078 |
1.2661 |
| 2026-04-13 12:18:02 |
QQQ13Apr26P615.00 |
0.4200 |
245 |
0.4300 |
70 |
0.4100 |
0.4100 |
85,248 |
0 | 5.6300 |
6.7500 |
0.4100 |
3.59% |
-0.4743 |
0.3447 |
-0.2236 |
0.1282 |
-0.0080 |
1.2695 |
| 2026-04-13 12:17:58 |
QQQ13Apr26P615.00 |
0.4200 |
245 |
0.4300 |
70 |
0.4100 |
0.4100 |
85,248 |
0 | 5.6300 |
6.7500 |
0.4100 |
3.57% |
-0.4759 |
0.3466 |
-0.2224 |
0.1282 |
-0.0080 |
1.2695 |
| 2026-04-13 12:17:54 |
QQQ13Apr26P615.00 |
0.4200 |
245 |
0.4300 |
70 |
0.4100 |
0.4100 |
85,248 |
60 | 5.6300 |
6.7500 |
0.4100 |
3.57% |
-0.4759 |
0.3466 |
-0.2224 |
0.1282 |
-0.0080 |
1.2695 |
| 2026-04-13 12:17:50 |
QQQ13Apr26P615.00 |
0.4200 |
114 |
0.4300 |
89 |
0.4300 |
0.4300 |
85,188 |
87 | 5.6300 |
6.7500 |
0.4100 |
3.61% |
-0.4727 |
0.3428 |
-0.2247 |
0.1281 |
-0.0080 |
1.2701 |
| 2026-04-13 12:17:46 |
QQQ13Apr26P615.00 |
0.4200 |
87 |
0.4300 |
169 |
0.4300 |
0.4300 |
85,101 |
11 | 5.6300 |
6.7500 |
0.4100 |
3.57% |
-0.4759 |
0.3466 |
-0.2224 |
0.1282 |
-0.0080 |
1.2709 |
| 2026-04-13 12:17:41 |
QQQ13Apr26P615.00 |
0.4400 |
92 |
0.4500 |
34 |
0.4500 |
0.4500 |
85,090 |
103 | 5.6300 |
6.7500 |
0.4100 |
3.54% |
-0.4932 |
0.3503 |
-0.2205 |
0.1284 |
-0.0083 |
1.2710 |
| 2026-04-13 12:17:36 |
QQQ13Apr26P615.00 |
0.4100 |
82 |
0.4200 |
262 |
0.4100 |
0.4100 |
84,987 |
— | 5.6300 |
6.7500 |
0.4100 |
3.47% |
-0.4771 |
0.3563 |
-0.2163 |
0.1282 |
-0.0081 |
1.2720 |