◢
QQQ8Oct26C750.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-10-08 13:15:00 |
QQQ8Oct26C750.00 |
0.0100 |
575 |
0.0200 |
254 |
0.0100 |
0.0100 |
233,097 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.77% |
0.0349 |
0.0710 |
-0.0425 |
0.0302 |
0.0007 |
0.5788 |
| 2026-10-08 13:14:57 |
QQQ8Oct26C750.00 |
0.0100 |
586 |
0.0200 |
332 |
0.0100 |
0.0100 |
233,097 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.80% |
0.0346 |
0.0697 |
-0.0426 |
0.0300 |
0.0007 |
0.5788 |
| 2026-10-08 13:14:53 |
QQQ8Oct26C750.00 |
0.0100 |
779 |
0.0200 |
284 |
0.0100 |
0.0100 |
233,097 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.79% |
0.0347 |
0.0702 |
-0.0425 |
0.0301 |
0.0007 |
0.5788 |
| 2026-10-08 13:14:49 |
QQQ8Oct26C750.00 |
0.0100 |
679 |
0.0200 |
284 |
0.0100 |
0.0100 |
233,097 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.80% |
0.0346 |
0.0700 |
-0.0426 |
0.0300 |
0.0007 |
0.5788 |
| 2026-10-08 13:14:45 |
QQQ8Oct26C750.00 |
0.0100 |
586 |
0.0200 |
266 |
0.0100 |
0.0100 |
233,097 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.79% |
0.0347 |
0.0702 |
-0.0425 |
0.0301 |
0.0007 |
0.5788 |
| 2026-10-08 13:14:41 |
QQQ8Oct26C750.00 |
0.0100 |
558 |
0.0200 |
311 |
0.0100 |
0.0100 |
233,097 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.75% |
0.0351 |
0.0719 |
-0.0422 |
0.0303 |
0.0007 |
0.5788 |
| 2026-10-08 13:14:37 |
QQQ8Oct26C750.00 |
0.0100 |
586 |
0.0200 |
311 |
0.0100 |
0.0100 |
233,097 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.75% |
0.0351 |
0.0719 |
-0.0422 |
0.0303 |
0.0007 |
0.5788 |
| 2026-10-08 13:14:33 |
QQQ8Oct26C750.00 |
0.0100 |
682 |
0.0200 |
454 |
0.0100 |
0.0100 |
233,097 |
20 | 4.7300 |
7.2300 |
0.0100 |
2.80% |
0.0346 |
0.0700 |
-0.0426 |
0.0300 |
0.0007 |
0.5788 |
| 2026-10-08 13:14:28 |
QQQ8Oct26C750.00 |
0.0100 |
671 |
0.0200 |
345 |
0.0100 |
0.0100 |
233,077 |
1 | 4.7300 |
7.2300 |
0.0100 |
2.82% |
0.0343 |
0.0689 |
-0.0426 |
0.0298 |
0.0007 |
0.5788 |
| 2026-10-08 13:14:24 |
QQQ8Oct26C750.00 |
0.0100 |
671 |
0.0200 |
335 |
0.0100 |
0.0100 |
233,076 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.78% |
0.0349 |
0.0708 |
-0.0425 |
0.0302 |
0.0007 |
0.5788 |
| 2026-10-08 13:14:20 |
QQQ8Oct26C750.00 |
0.0100 |
661 |
0.0200 |
330 |
0.0100 |
0.0100 |
233,076 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.80% |
0.0346 |
0.0697 |
-0.0426 |
0.0300 |
0.0007 |
0.5788 |
| 2026-10-08 13:14:17 |
QQQ8Oct26C750.00 |
0.0100 |
661 |
0.0200 |
330 |
0.0100 |
0.0100 |
233,076 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.81% |
0.0345 |
0.0695 |
-0.0426 |
0.0299 |
0.0007 |
0.5788 |
| 2026-10-08 13:14:13 |
QQQ8Oct26C750.00 |
0.0100 |
667 |
0.0200 |
282 |
0.0100 |
0.0100 |
233,076 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.80% |
0.0346 |
0.0697 |
-0.0426 |
0.0300 |
0.0007 |
0.5788 |
| 2026-10-08 13:14:09 |
QQQ8Oct26C750.00 |
0.0100 |
742 |
0.0200 |
286 |
0.0100 |
0.0100 |
233,076 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.81% |
0.0345 |
0.0695 |
-0.0426 |
0.0299 |
0.0007 |
0.5788 |
| 2026-10-08 13:14:05 |
QQQ8Oct26C750.00 |
0.0100 |
592 |
0.0200 |
417 |
0.0100 |
0.0100 |
233,076 |
30 | 4.7300 |
7.2300 |
0.0100 |
2.86% |
0.0340 |
0.0673 |
-0.0428 |
0.0295 |
0.0007 |
0.5788 |
| 2026-10-08 13:14:01 |
QQQ8Oct26C750.00 |
0.0100 |
608 |
0.0200 |
360 |
0.0100 |
0.0100 |
233,046 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.82% |
0.0343 |
0.0689 |
-0.0426 |
0.0298 |
0.0007 |
0.5789 |
| 2026-10-08 13:13:57 |
QQQ8Oct26C750.00 |
0.0100 |
624 |
0.0200 |
279 |
0.0100 |
0.0100 |
233,046 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.79% |
0.0348 |
0.0705 |
-0.0425 |
0.0301 |
0.0007 |
0.5789 |
| 2026-10-08 13:13:53 |
QQQ8Oct26C750.00 |
0.0100 |
562 |
0.0200 |
217 |
0.0100 |
0.0100 |
233,046 |
27 | 4.7300 |
7.2300 |
0.0100 |
2.79% |
0.0347 |
0.0702 |
-0.0425 |
0.0301 |
0.0007 |
0.5789 |
| 2026-10-08 13:13:49 |
QQQ8Oct26C750.00 |
0.0100 |
582 |
0.0200 |
239 |
0.0100 |
0.0100 |
233,019 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.79% |
0.0347 |
0.0702 |
-0.0425 |
0.0301 |
0.0007 |
0.5790 |
| 2026-10-08 13:13:45 |
QQQ8Oct26C750.00 |
0.0100 |
635 |
0.0200 |
225 |
0.0100 |
0.0100 |
233,019 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.79% |
0.0347 |
0.0702 |
-0.0425 |
0.0301 |
0.0007 |
0.5790 |
| 2026-10-08 13:13:41 |
QQQ8Oct26C750.00 |
0.0100 |
661 |
0.0200 |
221 |
0.0100 |
0.0100 |
233,019 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.76% |
0.0352 |
0.0719 |
-0.0425 |
0.0304 |
0.0007 |
0.5790 |
| 2026-10-08 13:13:37 |
QQQ8Oct26C750.00 |
0.0100 |
664 |
0.0200 |
359 |
0.0100 |
0.0100 |
233,019 |
13 | 4.7300 |
7.2300 |
0.0100 |
2.76% |
0.0352 |
0.0719 |
-0.0425 |
0.0304 |
0.0007 |
0.5790 |
| 2026-10-08 13:13:33 |
QQQ8Oct26C750.00 |
0.0100 |
666 |
0.0200 |
501 |
0.0100 |
0.0100 |
233,006 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.77% |
0.0350 |
0.0713 |
-0.0425 |
0.0302 |
0.0007 |
0.5790 |
| 2026-10-08 13:13:29 |
QQQ8Oct26C750.00 |
0.0100 |
897 |
0.0200 |
463 |
0.0100 |
0.0100 |
233,006 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.78% |
0.0349 |
0.0708 |
-0.0425 |
0.0302 |
0.0007 |
0.5790 |
| 2026-10-08 13:13:25 |
QQQ8Oct26C750.00 |
0.0100 |
615 |
0.0200 |
315 |
0.0100 |
0.0100 |
233,006 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.84% |
0.0342 |
0.0681 |
-0.0428 |
0.0297 |
0.0007 |
0.5790 |
| 2026-10-08 13:13:21 |
QQQ8Oct26C750.00 |
0.0100 |
615 |
0.0200 |
307 |
0.0100 |
0.0100 |
233,006 |
10 | 4.7300 |
7.2300 |
0.0100 |
2.84% |
0.0342 |
0.0681 |
-0.0428 |
0.0297 |
0.0007 |
0.5790 |
| 2026-10-08 13:13:17 |
QQQ8Oct26C750.00 |
0.0100 |
536 |
0.0200 |
440 |
0.0100 |
0.0100 |
232,996 |
2 | 4.7300 |
7.2300 |
0.0100 |
2.82% |
0.0343 |
0.0687 |
-0.0426 |
0.0297 |
0.0007 |
0.5790 |
| 2026-10-08 13:13:13 |
QQQ8Oct26C750.00 |
0.0100 |
506 |
0.0200 |
424 |
0.0100 |
0.0100 |
232,994 |
1 | 4.7300 |
7.2300 |
0.0100 |
2.83% |
0.0344 |
0.0687 |
-0.0429 |
0.0298 |
0.0007 |
0.5790 |
| 2026-10-08 13:13:10 |
QQQ8Oct26C750.00 |
0.0100 |
676 |
0.0200 |
417 |
0.0100 |
0.0200 |
232,993 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.76% |
0.0351 |
0.0716 |
-0.0425 |
0.0303 |
0.0007 |
0.5790 |
| 2026-10-08 13:13:06 |
QQQ8Oct26C750.00 |
0.0100 |
676 |
0.0200 |
428 |
0.0100 |
0.0200 |
232,993 |
4 | 4.7300 |
7.2300 |
0.0100 |
2.77% |
0.0350 |
0.0713 |
-0.0425 |
0.0302 |
0.0007 |
0.5790 |
| 2026-10-08 13:13:01 |
QQQ8Oct26C750.00 |
0.0100 |
595 |
0.0200 |
427 |
0.0100 |
0.0100 |
232,989 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.74% |
0.0351 |
0.0722 |
-0.0423 |
0.0304 |
0.0007 |
0.5790 |
| 2026-10-08 13:12:57 |
QQQ8Oct26C750.00 |
0.0100 |
701 |
0.0200 |
467 |
0.0100 |
0.0100 |
232,989 |
10 | 4.7300 |
7.2300 |
0.0100 |
2.80% |
0.0346 |
0.0697 |
-0.0426 |
0.0300 |
0.0007 |
0.5790 |
| 2026-10-08 13:12:53 |
QQQ8Oct26C750.00 |
0.0100 |
669 |
0.0200 |
490 |
0.0100 |
0.0200 |
232,979 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.79% |
0.0348 |
0.0705 |
-0.0425 |
0.0301 |
0.0007 |
0.5791 |
| 2026-10-08 13:12:49 |
QQQ8Oct26C750.00 |
0.0100 |
851 |
0.0200 |
339 |
0.0100 |
0.0200 |
232,979 |
1 | 4.7300 |
7.2300 |
0.0100 |
2.74% |
0.0351 |
0.0722 |
-0.0423 |
0.0304 |
0.0007 |
0.5791 |
| 2026-10-08 13:12:46 |
QQQ8Oct26C750.00 |
0.0100 |
836 |
0.0200 |
445 |
0.0100 |
0.0200 |
232,978 |
1,000 | 4.7300 |
7.2300 |
0.0100 |
2.74% |
0.0351 |
0.0722 |
-0.0423 |
0.0304 |
0.0007 |
0.5791 |
| 2026-10-08 13:12:42 |
QQQ8Oct26C750.00 |
0.0100 |
641 |
0.0200 |
458 |
0.0100 |
0.0100 |
231,978 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.82% |
0.0343 |
0.0689 |
-0.0426 |
0.0298 |
0.0007 |
0.5815 |
| 2026-10-08 13:12:37 |
QQQ8Oct26C750.00 |
0.0100 |
632 |
0.0200 |
397 |
0.0100 |
0.0100 |
231,978 |
18 | 4.7300 |
7.2300 |
0.0100 |
2.86% |
0.0340 |
0.0673 |
-0.0428 |
0.0295 |
0.0007 |
0.5815 |
| 2026-10-08 13:12:33 |
QQQ8Oct26C750.00 |
0.0100 |
617 |
0.0200 |
394 |
0.0100 |
0.0100 |
231,960 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.87% |
0.0339 |
0.0669 |
-0.0428 |
0.0294 |
0.0007 |
0.5815 |
| 2026-10-08 13:12:29 |
QQQ8Oct26C750.00 |
0.0100 |
617 |
0.0200 |
394 |
0.0100 |
0.0100 |
231,960 |
160 | 4.7300 |
7.2300 |
0.0100 |
2.87% |
0.0339 |
0.0671 |
-0.0428 |
0.0295 |
0.0007 |
0.5815 |
| 2026-10-08 13:12:25 |
QQQ8Oct26C750.00 |
0.0100 |
617 |
0.0200 |
394 |
0.0100 |
0.0100 |
231,800 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.89% |
0.0336 |
0.0659 |
-0.0428 |
0.0292 |
0.0007 |
0.5819 |
| 2026-10-08 13:12:21 |
QQQ8Oct26C750.00 |
0.0100 |
598 |
0.0200 |
363 |
0.0100 |
0.0100 |
231,800 |
10 | 4.7300 |
7.2300 |
0.0100 |
2.88% |
0.0337 |
0.0664 |
-0.0429 |
0.0293 |
0.0007 |
0.5819 |
| 2026-10-08 13:12:17 |
QQQ8Oct26C750.00 |
0.0100 |
589 |
0.0200 |
402 |
0.0100 |
0.0100 |
231,790 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.87% |
0.0339 |
0.0671 |
-0.0428 |
0.0295 |
0.0007 |
0.5820 |
| 2026-10-08 13:12:13 |
QQQ8Oct26C750.00 |
0.0100 |
596 |
0.0200 |
402 |
0.0100 |
0.0100 |
231,790 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.89% |
0.0336 |
0.0661 |
-0.0429 |
0.0293 |
0.0007 |
0.5820 |
| 2026-10-08 13:12:09 |
QQQ8Oct26C750.00 |
0.0100 |
620 |
0.0200 |
420 |
0.0100 |
0.0100 |
231,790 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.91% |
0.0336 |
0.0657 |
-0.0431 |
0.0293 |
0.0007 |
0.5820 |
| 2026-10-08 13:12:05 |
QQQ8Oct26C750.00 |
0.0100 |
574 |
0.0200 |
418 |
0.0100 |
0.0100 |
231,790 |
10 | 4.7300 |
7.2300 |
0.0100 |
2.89% |
0.0336 |
0.0659 |
-0.0428 |
0.0292 |
0.0007 |
0.5820 |
| 2026-10-08 13:12:00 |
QQQ8Oct26C750.00 |
0.0100 |
605 |
0.0200 |
436 |
0.0100 |
0.0100 |
231,780 |
1 | 4.7300 |
7.2300 |
0.0100 |
2.92% |
0.0334 |
0.0649 |
-0.0431 |
0.0291 |
0.0007 |
0.5820 |
| 2026-10-08 13:11:56 |
QQQ8Oct26C750.00 |
0.0100 |
313 |
0.0200 |
445 |
0.0100 |
0.0200 |
231,779 |
16 | 4.7300 |
7.2300 |
0.0100 |
2.92% |
0.0334 |
0.0651 |
-0.0431 |
0.0291 |
0.0007 |
0.5820 |
| 2026-10-08 13:11:52 |
QQQ8Oct26C750.00 |
0.0100 |
316 |
0.0200 |
412 |
0.0100 |
0.0100 |
231,763 |
1 | 4.7300 |
7.2300 |
0.0100 |
2.90% |
0.0335 |
0.0656 |
-0.0428 |
0.0292 |
0.0007 |
0.5820 |
| 2026-10-08 13:11:48 |
QQQ8Oct26C750.00 |
0.0100 |
378 |
0.0200 |
416 |
0.0100 |
0.0100 |
231,762 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.87% |
0.0339 |
0.0671 |
-0.0428 |
0.0295 |
0.0007 |
0.5820 |
| 2026-10-08 13:11:45 |
QQQ8Oct26C750.00 |
0.0100 |
382 |
0.0200 |
431 |
0.0100 |
0.0100 |
231,762 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.85% |
0.0341 |
0.0678 |
-0.0428 |
0.0296 |
0.0007 |
0.5820 |
| 2026-10-08 13:11:41 |
QQQ8Oct26C750.00 |
0.0100 |
461 |
0.0200 |
415 |
0.0100 |
0.0100 |
231,762 |
2 | 4.7300 |
7.2300 |
0.0100 |
2.84% |
0.0342 |
0.0681 |
-0.0428 |
0.0297 |
0.0007 |
0.5820 |
| 2026-10-08 13:11:37 |
QQQ8Oct26C750.00 |
0.0100 |
500 |
0.0200 |
446 |
0.0100 |
0.0100 |
231,760 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.82% |
0.0343 |
0.0689 |
-0.0426 |
0.0298 |
0.0007 |
0.5820 |
| 2026-10-08 13:11:33 |
QQQ8Oct26C750.00 |
0.0100 |
511 |
0.0200 |
444 |
0.0100 |
0.0100 |
231,760 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.73% |
0.0353 |
0.0727 |
-0.0423 |
0.0305 |
0.0007 |
0.5820 |
| 2026-10-08 13:11:29 |
QQQ8Oct26C750.00 |
0.0100 |
588 |
0.0200 |
458 |
0.0100 |
0.0100 |
231,760 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.69% |
0.0359 |
0.0747 |
-0.0422 |
0.0309 |
0.0007 |
0.5820 |
| 2026-10-08 13:11:25 |
QQQ8Oct26C750.00 |
0.0100 |
467 |
0.0200 |
480 |
0.0100 |
0.0100 |
231,760 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.70% |
0.0357 |
0.0741 |
-0.0422 |
0.0307 |
0.0007 |
0.5820 |
| 2026-10-08 13:11:21 |
QQQ8Oct26C750.00 |
0.0100 |
519 |
0.0200 |
451 |
0.0100 |
0.0100 |
231,760 |
81 | 4.7300 |
7.2300 |
0.0100 |
2.69% |
0.0359 |
0.0747 |
-0.0422 |
0.0309 |
0.0007 |
0.5820 |
| 2026-10-08 13:11:17 |
QQQ8Oct26C750.00 |
0.0100 |
534 |
0.0200 |
436 |
0.0100 |
0.0100 |
231,679 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.69% |
0.0359 |
0.0747 |
-0.0422 |
0.0309 |
0.0007 |
0.5822 |
| 2026-10-08 13:11:13 |
QQQ8Oct26C750.00 |
0.0100 |
577 |
0.0200 |
438 |
0.0100 |
0.0100 |
231,679 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.73% |
0.0353 |
0.0727 |
-0.0423 |
0.0305 |
0.0007 |
0.5822 |
| 2026-10-08 13:11:09 |
QQQ8Oct26C750.00 |
0.0100 |
576 |
0.0200 |
438 |
0.0100 |
0.0100 |
231,679 |
40 | 4.7300 |
7.2300 |
0.0100 |
2.74% |
0.0351 |
0.0722 |
-0.0423 |
0.0304 |
0.0007 |
0.5822 |
| 2026-10-08 13:11:05 |
QQQ8Oct26C750.00 |
0.0100 |
509 |
0.0200 |
462 |
0.0100 |
0.0100 |
231,639 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.73% |
0.0354 |
0.0730 |
-0.0422 |
0.0305 |
0.0007 |
0.5823 |
| 2026-10-08 13:11:01 |
QQQ8Oct26C750.00 |
0.0100 |
520 |
0.0200 |
421 |
0.0100 |
0.0100 |
231,639 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.75% |
0.0351 |
0.0719 |
-0.0422 |
0.0303 |
0.0007 |
0.5823 |
| 2026-10-08 13:10:57 |
QQQ8Oct26C750.00 |
0.0100 |
559 |
0.0200 |
356 |
0.0100 |
0.0100 |
231,639 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.68% |
0.0361 |
0.0754 |
-0.0423 |
0.0310 |
0.0007 |
0.5823 |
| 2026-10-08 13:10:53 |
QQQ8Oct26C750.00 |
0.0100 |
626 |
0.0200 |
392 |
0.0100 |
0.0100 |
231,639 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.66% |
0.0362 |
0.0763 |
-0.0419 |
0.0311 |
0.0007 |
0.5823 |
| 2026-10-08 13:10:49 |
QQQ8Oct26C750.00 |
0.0100 |
597 |
0.0200 |
408 |
0.0100 |
0.0100 |
231,639 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.64% |
0.0364 |
0.0772 |
-0.0419 |
0.0313 |
0.0007 |
0.5823 |
| 2026-10-08 13:10:45 |
QQQ8Oct26C750.00 |
0.0100 |
562 |
0.0200 |
407 |
0.0100 |
0.0100 |
231,639 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.61% |
0.0369 |
0.0791 |
-0.0419 |
0.0316 |
0.0008 |
0.5823 |
| 2026-10-08 13:10:41 |
QQQ8Oct26C750.00 |
0.0100 |
696 |
0.0200 |
325 |
0.0100 |
0.0100 |
231,639 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.65% |
0.0363 |
0.0766 |
-0.0419 |
0.0312 |
0.0007 |
0.5823 |
| 2026-10-08 13:10:37 |
QQQ8Oct26C750.00 |
0.0100 |
576 |
0.0200 |
328 |
0.0100 |
0.0100 |
231,639 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.65% |
0.0363 |
0.0766 |
-0.0419 |
0.0312 |
0.0007 |
0.5823 |
| 2026-10-08 13:10:33 |
QQQ8Oct26C750.00 |
0.0100 |
668 |
0.0200 |
418 |
0.0100 |
0.0100 |
231,639 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.68% |
0.0361 |
0.0754 |
-0.0423 |
0.0310 |
0.0007 |
0.5823 |
| 2026-10-08 13:10:28 |
QQQ8Oct26C750.00 |
0.0100 |
595 |
0.0200 |
508 |
0.0100 |
0.0100 |
231,639 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.73% |
0.0354 |
0.0730 |
-0.0422 |
0.0305 |
0.0007 |
0.5823 |
| 2026-10-08 13:10:24 |
QQQ8Oct26C750.00 |
0.0100 |
570 |
0.0200 |
362 |
0.0100 |
0.0100 |
231,639 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.73% |
0.0353 |
0.0727 |
-0.0423 |
0.0305 |
0.0007 |
0.5823 |
| 2026-10-08 13:10:20 |
QQQ8Oct26C750.00 |
0.0100 |
571 |
0.0200 |
615 |
0.0100 |
0.0100 |
231,639 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.79% |
0.0347 |
0.0702 |
-0.0425 |
0.0301 |
0.0007 |
0.5823 |
| 2026-10-08 13:10:16 |
QQQ8Oct26C750.00 |
0.0100 |
304 |
0.0200 |
402 |
0.0100 |
0.0100 |
231,639 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.79% |
0.0347 |
0.0702 |
-0.0425 |
0.0301 |
0.0007 |
0.5823 |
| 2026-10-08 13:10:12 |
QQQ8Oct26C750.00 |
0.0100 |
642 |
0.0200 |
479 |
0.0100 |
0.0100 |
231,639 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.70% |
0.0358 |
0.0744 |
-0.0422 |
0.0308 |
0.0007 |
0.5823 |
| 2026-10-08 13:10:08 |
QQQ8Oct26C750.00 |
0.0100 |
669 |
0.0200 |
508 |
0.0100 |
0.0100 |
231,639 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.72% |
0.0355 |
0.0733 |
-0.0422 |
0.0306 |
0.0007 |
0.5823 |
| 2026-10-08 13:10:04 |
QQQ8Oct26C750.00 |
0.0100 |
691 |
0.0200 |
435 |
0.0100 |
0.0100 |
231,639 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.74% |
0.0352 |
0.0725 |
-0.0423 |
0.0304 |
0.0007 |
0.5823 |
| 2026-10-08 13:10:00 |
QQQ8Oct26C750.00 |
0.0100 |
586 |
0.0200 |
426 |
0.0100 |
0.0100 |
231,639 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.76% |
0.0351 |
0.0716 |
-0.0425 |
0.0303 |
0.0007 |
0.5823 |
| 2026-10-08 13:09:56 |
QQQ8Oct26C750.00 |
0.0100 |
583 |
0.0200 |
439 |
0.0100 |
0.0100 |
231,639 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.80% |
0.0346 |
0.0697 |
-0.0426 |
0.0300 |
0.0007 |
0.5823 |
| 2026-10-08 13:09:52 |
QQQ8Oct26C750.00 |
0.0100 |
565 |
0.0200 |
434 |
0.0100 |
0.0100 |
231,639 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.87% |
0.0339 |
0.0671 |
-0.0428 |
0.0295 |
0.0007 |
0.5823 |
| 2026-10-08 13:09:48 |
QQQ8Oct26C750.00 |
0.0100 |
603 |
0.0200 |
465 |
0.0100 |
0.0100 |
231,639 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.86% |
0.0340 |
0.0673 |
-0.0428 |
0.0295 |
0.0007 |
0.5823 |
| 2026-10-08 13:09:44 |
QQQ8Oct26C750.00 |
0.0100 |
589 |
0.0200 |
460 |
0.0100 |
0.0100 |
231,639 |
2 | 4.7300 |
7.2300 |
0.0100 |
2.85% |
0.0341 |
0.0678 |
-0.0428 |
0.0296 |
0.0007 |
0.5823 |
| 2026-10-08 13:09:40 |
QQQ8Oct26C750.00 |
0.0100 |
609 |
0.0200 |
460 |
0.0100 |
0.0100 |
231,637 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.88% |
0.0337 |
0.0664 |
-0.0429 |
0.0293 |
0.0007 |
0.5823 |
| 2026-10-08 13:09:36 |
QQQ8Oct26C750.00 |
0.0100 |
624 |
0.0200 |
485 |
0.0100 |
0.0100 |
231,637 |
50 | 4.7300 |
7.2300 |
0.0100 |
2.86% |
0.0340 |
0.0673 |
-0.0428 |
0.0295 |
0.0007 |
0.5823 |
| 2026-10-08 13:09:32 |
QQQ8Oct26C750.00 |
0.0100 |
639 |
0.0200 |
518 |
0.0100 |
0.0100 |
231,587 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.88% |
0.0337 |
0.0664 |
-0.0429 |
0.0293 |
0.0007 |
0.5825 |
| 2026-10-08 13:09:28 |
QQQ8Oct26C750.00 |
0.0100 |
563 |
0.0200 |
438 |
0.0100 |
0.0100 |
231,587 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.80% |
0.0346 |
0.0700 |
-0.0426 |
0.0300 |
0.0007 |
0.5825 |
| 2026-10-08 13:09:24 |
QQQ8Oct26C750.00 |
0.0100 |
563 |
0.0200 |
478 |
0.0100 |
0.0100 |
231,587 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.79% |
0.0348 |
0.0705 |
-0.0425 |
0.0301 |
0.0007 |
0.5825 |
| 2026-10-08 13:09:20 |
QQQ8Oct26C750.00 |
0.0100 |
563 |
0.0200 |
478 |
0.0100 |
0.0100 |
231,587 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.77% |
0.0350 |
0.0713 |
-0.0425 |
0.0302 |
0.0007 |
0.5825 |
| 2026-10-08 13:09:16 |
QQQ8Oct26C750.00 |
0.0100 |
635 |
0.0200 |
354 |
0.0100 |
0.0100 |
231,587 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.79% |
0.0348 |
0.0705 |
-0.0425 |
0.0301 |
0.0007 |
0.5825 |
| 2026-10-08 13:09:12 |
QQQ8Oct26C750.00 |
0.0100 |
570 |
0.0200 |
354 |
0.0100 |
0.0100 |
231,587 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.80% |
0.0346 |
0.0700 |
-0.0426 |
0.0300 |
0.0007 |
0.5825 |
| 2026-10-08 13:09:08 |
QQQ8Oct26C750.00 |
0.0100 |
612 |
0.0200 |
445 |
0.0100 |
0.0100 |
231,587 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.77% |
0.0350 |
0.0713 |
-0.0425 |
0.0302 |
0.0007 |
0.5825 |
| 2026-10-08 13:09:04 |
QQQ8Oct26C750.00 |
0.0100 |
529 |
0.0200 |
447 |
0.0100 |
0.0100 |
231,587 |
40 | 4.7300 |
7.2300 |
0.0100 |
2.76% |
0.0352 |
0.0719 |
-0.0425 |
0.0304 |
0.0007 |
0.5825 |
| 2026-10-08 13:09:00 |
QQQ8Oct26C750.00 |
0.0100 |
581 |
0.0200 |
413 |
0.0100 |
0.0100 |
231,547 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.79% |
0.0348 |
0.0705 |
-0.0425 |
0.0301 |
0.0007 |
0.5826 |
| 2026-10-08 13:08:56 |
QQQ8Oct26C750.00 |
0.0100 |
565 |
0.0200 |
392 |
0.0100 |
0.0100 |
231,547 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.77% |
0.0349 |
0.0710 |
-0.0425 |
0.0302 |
0.0007 |
0.5826 |
| 2026-10-08 13:08:52 |
QQQ8Oct26C750.00 |
0.0100 |
591 |
0.0200 |
392 |
0.0100 |
0.0100 |
231,547 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.74% |
0.0351 |
0.0722 |
-0.0423 |
0.0304 |
0.0007 |
0.5826 |
| 2026-10-08 13:08:48 |
QQQ8Oct26C750.00 |
0.0100 |
607 |
0.0200 |
430 |
0.0100 |
0.0100 |
231,547 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.74% |
0.0352 |
0.0725 |
-0.0423 |
0.0304 |
0.0007 |
0.5826 |
| 2026-10-08 13:08:44 |
QQQ8Oct26C750.00 |
0.0100 |
689 |
0.0200 |
532 |
0.0100 |
0.0100 |
231,547 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.75% |
0.0351 |
0.0719 |
-0.0422 |
0.0303 |
0.0007 |
0.5826 |
| 2026-10-08 13:08:40 |
QQQ8Oct26C750.00 |
0.0100 |
598 |
0.0200 |
535 |
0.0100 |
0.0100 |
231,547 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.69% |
0.0359 |
0.0747 |
-0.0422 |
0.0309 |
0.0007 |
0.5826 |
| 2026-10-08 13:08:36 |
QQQ8Oct26C750.00 |
0.0100 |
572 |
0.0200 |
540 |
0.0100 |
0.0100 |
231,547 |
1 | 4.7300 |
7.2300 |
0.0100 |
2.73% |
0.0354 |
0.0730 |
-0.0422 |
0.0305 |
0.0007 |
0.5826 |
| 2026-10-08 13:08:32 |
QQQ8Oct26C750.00 |
0.0100 |
610 |
0.0200 |
534 |
0.0100 |
0.0100 |
231,546 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.78% |
0.0349 |
0.0708 |
-0.0425 |
0.0302 |
0.0007 |
0.5826 |
| 2026-10-08 13:08:28 |
QQQ8Oct26C750.00 |
0.0100 |
616 |
0.0200 |
458 |
0.0100 |
0.0100 |
231,546 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.81% |
0.0344 |
0.0692 |
-0.0426 |
0.0298 |
0.0007 |
0.5826 |
| 2026-10-08 13:08:24 |
QQQ8Oct26C750.00 |
0.0100 |
616 |
0.0200 |
458 |
0.0100 |
0.0100 |
231,546 |
100 | 4.7300 |
7.2300 |
0.0100 |
2.80% |
0.0346 |
0.0697 |
-0.0426 |
0.0300 |
0.0007 |
0.5826 |
| 2026-10-08 13:08:20 |
QQQ8Oct26C750.00 |
0.0100 |
663 |
0.0200 |
432 |
0.0100 |
0.0100 |
231,446 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.81% |
0.0344 |
0.0692 |
-0.0426 |
0.0298 |
0.0007 |
0.5828 |
| 2026-10-08 13:08:16 |
QQQ8Oct26C750.00 |
0.0100 |
589 |
0.0200 |
448 |
0.0100 |
0.0100 |
231,446 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.84% |
0.0342 |
0.0681 |
-0.0428 |
0.0297 |
0.0007 |
0.5828 |
| 2026-10-08 13:08:12 |
QQQ8Oct26C750.00 |
0.0100 |
572 |
0.0200 |
448 |
0.0100 |
0.0100 |
231,446 |
1 | 4.7300 |
7.2300 |
0.0100 |
2.85% |
0.0340 |
0.0676 |
-0.0428 |
0.0296 |
0.0007 |
0.5828 |
| 2026-10-08 13:08:08 |
QQQ8Oct26C750.00 |
0.0100 |
597 |
0.0200 |
387 |
0.0100 |
0.0200 |
231,445 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.87% |
0.0339 |
0.0671 |
-0.0428 |
0.0295 |
0.0007 |
0.5828 |
| 2026-10-08 13:08:04 |
QQQ8Oct26C750.00 |
0.0100 |
868 |
0.0200 |
487 |
0.0100 |
0.0200 |
231,445 |
12 | 4.7300 |
7.2300 |
0.0100 |
2.82% |
0.0343 |
0.0687 |
-0.0426 |
0.0297 |
0.0007 |
0.5828 |
| 2026-10-08 13:08:00 |
QQQ8Oct26C750.00 |
0.0100 |
621 |
0.0200 |
491 |
0.0100 |
0.0200 |
231,433 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.82% |
0.0343 |
0.0687 |
-0.0426 |
0.0297 |
0.0007 |
0.5828 |
| 2026-10-08 13:07:56 |
QQQ8Oct26C750.00 |
0.0100 |
592 |
0.0200 |
473 |
0.0100 |
0.0200 |
231,433 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.82% |
0.0343 |
0.0687 |
-0.0426 |
0.0297 |
0.0007 |
0.5828 |
| 2026-10-08 13:07:51 |
QQQ8Oct26C750.00 |
0.0100 |
676 |
0.0200 |
488 |
0.0100 |
0.0200 |
231,433 |
1 | 4.7300 |
7.2300 |
0.0100 |
2.91% |
0.0336 |
0.0657 |
-0.0431 |
0.0293 |
0.0007 |
0.5828 |
| 2026-10-08 13:07:47 |
QQQ8Oct26C750.00 |
0.0100 |
678 |
0.0200 |
500 |
0.0100 |
0.0100 |
231,432 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.96% |
0.0329 |
0.0633 |
-0.0432 |
0.0288 |
0.0007 |
0.5828 |
| 2026-10-08 13:07:43 |
QQQ8Oct26C750.00 |
0.0100 |
651 |
0.0200 |
575 |
0.0100 |
0.0100 |
231,432 |
4 | 4.7300 |
7.2300 |
0.0100 |
2.99% |
0.0327 |
0.0624 |
-0.0434 |
0.0286 |
0.0007 |
0.5828 |
| 2026-10-08 13:07:39 |
QQQ8Oct26C750.00 |
0.0100 |
903 |
0.0200 |
470 |
0.0100 |
0.0100 |
231,428 |
0 | 4.7300 |
7.2300 |
0.0100 |
3.02% |
0.0324 |
0.0613 |
-0.0434 |
0.0284 |
0.0007 |
0.5828 |
| 2026-10-08 13:07:35 |
QQQ8Oct26C750.00 |
0.0100 |
993 |
0.0200 |
537 |
0.0100 |
0.0100 |
231,428 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.97% |
0.0328 |
0.0629 |
-0.0431 |
0.0286 |
0.0007 |
0.5828 |
| 2026-10-08 13:07:31 |
QQQ8Oct26C750.00 |
0.0100 |
946 |
0.0200 |
537 |
0.0100 |
0.0100 |
231,428 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.97% |
0.0328 |
0.0629 |
-0.0431 |
0.0286 |
0.0007 |
0.5828 |
| 2026-10-08 13:07:27 |
QQQ8Oct26C750.00 |
0.0100 |
976 |
0.0200 |
537 |
0.0100 |
0.0100 |
231,428 |
1 | 4.7300 |
7.2300 |
0.0100 |
2.96% |
0.0330 |
0.0636 |
-0.0432 |
0.0288 |
0.0007 |
0.5828 |
| 2026-10-08 13:07:23 |
QQQ8Oct26C750.00 |
0.0100 |
964 |
0.0200 |
537 |
0.0100 |
0.0100 |
231,427 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.96% |
0.0329 |
0.0633 |
-0.0432 |
0.0288 |
0.0007 |
0.5829 |
| 2026-10-08 13:07:19 |
QQQ8Oct26C750.00 |
0.0100 |
956 |
0.0200 |
537 |
0.0100 |
0.0100 |
231,427 |
2 | 4.7300 |
7.2300 |
0.0100 |
2.96% |
0.0329 |
0.0633 |
-0.0432 |
0.0288 |
0.0007 |
0.5829 |
| 2026-10-08 13:07:15 |
QQQ8Oct26C750.00 |
0.0100 |
952 |
0.0200 |
584 |
0.0100 |
0.0100 |
231,425 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.95% |
0.0331 |
0.0640 |
-0.0431 |
0.0289 |
0.0007 |
0.5829 |
| 2026-10-08 13:07:11 |
QQQ8Oct26C750.00 |
0.0100 |
952 |
0.0200 |
446 |
0.0100 |
0.0100 |
231,425 |
13 | 4.7300 |
7.2300 |
0.0100 |
2.92% |
0.0334 |
0.0649 |
-0.0431 |
0.0291 |
0.0007 |
0.5829 |
| 2026-10-08 13:07:07 |
QQQ8Oct26C750.00 |
0.0100 |
919 |
0.0200 |
562 |
0.0100 |
0.0100 |
231,412 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.84% |
0.0342 |
0.0681 |
-0.0428 |
0.0297 |
0.0007 |
0.5829 |
| 2026-10-08 13:07:03 |
QQQ8Oct26C750.00 |
0.0100 |
940 |
0.0200 |
494 |
0.0100 |
0.0100 |
231,412 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.86% |
0.0340 |
0.0673 |
-0.0428 |
0.0295 |
0.0007 |
0.5829 |
| 2026-10-08 13:06:59 |
QQQ8Oct26C750.00 |
0.0100 |
1,102 |
0.0200 |
310 |
0.0100 |
0.0100 |
231,412 |
1 | 4.7300 |
7.2300 |
0.0100 |
2.90% |
0.0335 |
0.0656 |
-0.0428 |
0.0292 |
0.0007 |
0.5829 |
| 2026-10-08 13:06:56 |
QQQ8Oct26C750.00 |
0.0100 |
1,099 |
0.0200 |
310 |
0.0100 |
0.0100 |
231,411 |
100 | 4.7300 |
7.2300 |
0.0100 |
2.87% |
0.0339 |
0.0669 |
-0.0428 |
0.0294 |
0.0007 |
0.5829 |
| 2026-10-08 13:06:52 |
QQQ8Oct26C750.00 |
0.0100 |
990 |
0.0200 |
430 |
0.0100 |
0.0100 |
231,311 |
21 | 4.7300 |
7.2300 |
0.0100 |
2.85% |
0.0340 |
0.0676 |
-0.0428 |
0.0296 |
0.0007 |
0.5831 |
| 2026-10-08 13:06:48 |
QQQ8Oct26C750.00 |
0.0100 |
951 |
0.0200 |
516 |
0.0100 |
0.0200 |
231,290 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.88% |
0.0337 |
0.0664 |
-0.0429 |
0.0293 |
0.0007 |
0.5832 |
| 2026-10-08 13:06:44 |
QQQ8Oct26C750.00 |
0.0100 |
951 |
0.0200 |
516 |
0.0100 |
0.0200 |
231,290 |
2 | 4.7300 |
7.2300 |
0.0100 |
2.89% |
0.0336 |
0.0661 |
-0.0429 |
0.0293 |
0.0007 |
0.5832 |
| 2026-10-08 13:06:39 |
QQQ8Oct26C750.00 |
0.0100 |
1,031 |
0.0200 |
388 |
0.0100 |
0.0100 |
231,288 |
1 | 4.7300 |
7.2300 |
0.0100 |
2.88% |
0.0338 |
0.0666 |
-0.0429 |
0.0294 |
0.0007 |
0.5832 |
| 2026-10-08 13:06:35 |
QQQ8Oct26C750.00 |
0.0100 |
1,062 |
0.0200 |
341 |
0.0100 |
0.0100 |
231,287 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.86% |
0.0340 |
0.0673 |
-0.0428 |
0.0295 |
0.0007 |
0.5832 |
| 2026-10-08 13:06:31 |
QQQ8Oct26C750.00 |
0.0100 |
941 |
0.0200 |
353 |
0.0100 |
0.0100 |
231,287 |
2 | 4.7300 |
7.2300 |
0.0100 |
2.87% |
0.0339 |
0.0671 |
-0.0428 |
0.0295 |
0.0007 |
0.5832 |
| 2026-10-08 13:06:27 |
QQQ8Oct26C750.00 |
0.0100 |
930 |
0.0200 |
333 |
0.0100 |
0.0100 |
231,285 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.94% |
0.0332 |
0.0642 |
-0.0431 |
0.0289 |
0.0007 |
0.5832 |
| 2026-10-08 13:06:24 |
QQQ8Oct26C750.00 |
0.0100 |
1,032 |
0.0200 |
372 |
0.0100 |
0.0100 |
231,285 |
3 | 4.7300 |
7.2300 |
0.0100 |
2.94% |
0.0332 |
0.0644 |
-0.0431 |
0.0290 |
0.0007 |
0.5832 |
| 2026-10-08 13:06:20 |
QQQ8Oct26C750.00 |
0.0100 |
1,032 |
0.0200 |
377 |
0.0100 |
0.0100 |
231,282 |
32 | 4.7300 |
7.2300 |
0.0100 |
2.96% |
0.0330 |
0.0636 |
-0.0432 |
0.0288 |
0.0007 |
0.5832 |
| 2026-10-08 13:06:16 |
QQQ8Oct26C750.00 |
0.0100 |
851 |
0.0200 |
399 |
0.0100 |
0.0100 |
231,250 |
1 | 4.7300 |
7.2300 |
0.0100 |
3.00% |
0.0326 |
0.0619 |
-0.0434 |
0.0285 |
0.0007 |
0.5833 |
| 2026-10-08 13:06:12 |
QQQ8Oct26C750.00 |
0.0100 |
829 |
0.0200 |
264 |
0.0100 |
0.0200 |
231,249 |
0 | 4.7300 |
7.2300 |
0.0100 |
3.03% |
0.0323 |
0.0611 |
-0.0434 |
0.0283 |
0.0007 |
0.5833 |
| 2026-10-08 13:06:08 |
QQQ8Oct26C750.00 |
0.0100 |
924 |
0.0200 |
297 |
0.0100 |
0.0200 |
231,249 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.95% |
0.0330 |
0.0638 |
-0.0432 |
0.0289 |
0.0007 |
0.5833 |
| 2026-10-08 13:06:04 |
QQQ8Oct26C750.00 |
0.0100 |
886 |
0.0200 |
429 |
0.0100 |
0.0200 |
231,249 |
0 | 4.7300 |
7.2300 |
0.0100 |
3.04% |
0.0321 |
0.0605 |
-0.0434 |
0.0282 |
0.0007 |
0.5833 |
| 2026-10-08 13:06:00 |
QQQ8Oct26C750.00 |
0.0100 |
857 |
0.0200 |
352 |
0.0100 |
0.0200 |
231,249 |
0 | 4.7300 |
7.2300 |
0.0100 |
3.04% |
0.0321 |
0.0605 |
-0.0434 |
0.0282 |
0.0007 |
0.5833 |
| 2026-10-08 13:05:56 |
QQQ8Oct26C750.00 |
0.0100 |
876 |
0.0200 |
366 |
0.0100 |
0.0200 |
231,249 |
4 | 4.7300 |
7.2300 |
0.0100 |
3.06% |
0.0321 |
0.0600 |
-0.0437 |
0.0282 |
0.0007 |
0.5833 |
| 2026-10-08 13:05:52 |
QQQ8Oct26C750.00 |
0.0100 |
876 |
0.0200 |
451 |
0.0100 |
0.0200 |
231,245 |
0 | 4.7300 |
7.2300 |
0.0100 |
3.08% |
0.0318 |
0.0592 |
-0.0437 |
0.0280 |
0.0007 |
0.5833 |
| 2026-10-08 13:05:48 |
QQQ8Oct26C750.00 |
0.0100 |
886 |
0.0200 |
439 |
0.0100 |
0.0200 |
231,245 |
42 | 4.7300 |
7.2300 |
0.0100 |
3.07% |
0.0320 |
0.0598 |
-0.0436 |
0.0281 |
0.0007 |
0.5833 |
| 2026-10-08 13:05:44 |
QQQ8Oct26C750.00 |
0.0100 |
883 |
0.0200 |
261 |
0.0100 |
0.0100 |
231,203 |
0 | 4.7300 |
7.2300 |
0.0100 |
3.07% |
0.0319 |
0.0596 |
-0.0437 |
0.0281 |
0.0007 |
0.5834 |
| 2026-10-08 13:05:40 |
QQQ8Oct26C750.00 |
0.0100 |
884 |
0.0200 |
311 |
0.0100 |
0.0100 |
231,203 |
11 | 4.7300 |
7.2300 |
0.0100 |
3.03% |
0.0323 |
0.0609 |
-0.0434 |
0.0283 |
0.0007 |
0.5834 |
| 2026-10-08 13:05:36 |
QQQ8Oct26C750.00 |
0.0100 |
879 |
0.0200 |
308 |
0.0100 |
0.0100 |
231,192 |
0 | 4.7300 |
7.2300 |
0.0100 |
3.05% |
0.0320 |
0.0602 |
-0.0434 |
0.0281 |
0.0007 |
0.5834 |
| 2026-10-08 13:05:31 |
QQQ8Oct26C750.00 |
0.0100 |
864 |
0.0200 |
396 |
0.0100 |
0.0100 |
231,192 |
2 | 4.7300 |
7.2300 |
0.0100 |
3.03% |
0.0323 |
0.0611 |
-0.0434 |
0.0283 |
0.0007 |
0.5834 |
| 2026-10-08 13:05:27 |
QQQ8Oct26C750.00 |
0.0100 |
906 |
0.0200 |
452 |
0.0100 |
0.0100 |
231,190 |
0 | 4.7300 |
7.2300 |
0.0100 |
3.04% |
0.0322 |
0.0607 |
-0.0434 |
0.0282 |
0.0007 |
0.5834 |
| 2026-10-08 13:05:23 |
QQQ8Oct26C750.00 |
0.0100 |
1,008 |
0.0200 |
459 |
0.0100 |
0.0100 |
231,190 |
1 | 4.7300 |
7.2300 |
0.0100 |
3.10% |
0.0317 |
0.0586 |
-0.0437 |
0.0278 |
0.0006 |
0.5834 |
| 2026-10-08 13:05:19 |
QQQ8Oct26C750.00 |
0.0100 |
920 |
0.0200 |
356 |
0.0100 |
0.0100 |
231,189 |
0 | 4.7300 |
7.2300 |
0.0100 |
3.08% |
0.0318 |
0.0592 |
-0.0437 |
0.0280 |
0.0007 |
0.5834 |
| 2026-10-08 13:05:15 |
QQQ8Oct26C750.00 |
0.0100 |
479 |
0.0200 |
278 |
0.0100 |
0.0100 |
231,189 |
0 | 4.7300 |
7.2300 |
0.0100 |
3.08% |
0.0319 |
0.0594 |
-0.0437 |
0.0280 |
0.0007 |
0.5834 |
| 2026-10-08 13:05:11 |
QQQ8Oct26C750.00 |
0.0100 |
932 |
0.0200 |
112 |
0.0100 |
0.0100 |
231,189 |
0 | 4.7300 |
7.2300 |
0.0100 |
3.06% |
0.0322 |
0.0603 |
-0.0437 |
0.0282 |
0.0007 |
0.5834 |
| 2026-10-08 13:05:07 |
QQQ8Oct26C750.00 |
0.0100 |
878 |
0.0200 |
403 |
0.0100 |
0.0100 |
231,189 |
9 | 4.7300 |
7.2300 |
0.0100 |
3.09% |
0.0318 |
0.0590 |
-0.0437 |
0.0279 |
0.0007 |
0.5834 |
| 2026-10-08 13:05:02 |
QQQ8Oct26C750.00 |
0.0100 |
885 |
0.0200 |
403 |
0.0100 |
0.0100 |
231,180 |
24 | 4.7300 |
7.2300 |
0.0100 |
3.03% |
0.0323 |
0.0611 |
-0.0434 |
0.0283 |
0.0007 |
0.5835 |
| 2026-10-08 13:04:58 |
QQQ8Oct26C750.00 |
0.0100 |
916 |
0.0200 |
449 |
0.0100 |
0.0100 |
231,156 |
90 | 4.7300 |
7.2300 |
0.0100 |
2.97% |
0.0328 |
0.0631 |
-0.0432 |
0.0287 |
0.0007 |
0.5835 |
| 2026-10-08 13:04:54 |
QQQ8Oct26C750.00 |
0.0100 |
876 |
0.0200 |
367 |
0.0100 |
0.0100 |
231,066 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.96% |
0.0329 |
0.0633 |
-0.0432 |
0.0288 |
0.0007 |
0.5837 |
| 2026-10-08 13:04:50 |
QQQ8Oct26C750.00 |
0.0100 |
906 |
0.0200 |
371 |
0.0100 |
0.0100 |
231,066 |
22 | 4.7300 |
7.2300 |
0.0100 |
2.92% |
0.0334 |
0.0651 |
-0.0431 |
0.0291 |
0.0007 |
0.5837 |
| 2026-10-08 13:04:46 |
QQQ8Oct26C750.00 |
0.0100 |
527 |
0.0200 |
213 |
0.0100 |
0.0100 |
231,044 |
20 | 4.7300 |
7.2300 |
0.0100 |
2.92% |
0.0334 |
0.0649 |
-0.0431 |
0.0291 |
0.0007 |
0.5838 |
| 2026-10-08 13:04:42 |
QQQ8Oct26C750.00 |
0.0100 |
516 |
0.0200 |
28 |
0.0100 |
0.0200 |
231,024 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.94% |
0.0332 |
0.0642 |
-0.0431 |
0.0289 |
0.0007 |
0.5839 |
| 2026-10-08 13:04:38 |
QQQ8Oct26C750.00 |
0.0100 |
349 |
0.0200 |
28 |
0.0100 |
0.0200 |
231,024 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.92% |
0.0334 |
0.0651 |
-0.0431 |
0.0291 |
0.0007 |
0.5839 |
| 2026-10-08 13:04:33 |
QQQ8Oct26C750.00 |
0.0100 |
728 |
0.0200 |
449 |
0.0100 |
0.0200 |
231,024 |
10 | 4.7300 |
7.2300 |
0.0100 |
2.91% |
0.0336 |
0.0657 |
-0.0431 |
0.0293 |
0.0007 |
0.5839 |
| 2026-10-08 13:04:29 |
QQQ8Oct26C750.00 |
0.0100 |
770 |
0.0200 |
385 |
0.0100 |
0.0100 |
231,014 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.87% |
0.0339 |
0.0669 |
-0.0428 |
0.0294 |
0.0007 |
0.5839 |
| 2026-10-08 13:04:25 |
QQQ8Oct26C750.00 |
0.0100 |
868 |
0.0200 |
430 |
0.0100 |
0.0100 |
231,014 |
1 | 4.7300 |
7.2300 |
0.0100 |
2.89% |
0.0336 |
0.0661 |
-0.0429 |
0.0293 |
0.0007 |
0.5839 |
| 2026-10-08 13:04:21 |
QQQ8Oct26C750.00 |
0.0100 |
850 |
0.0200 |
408 |
0.0100 |
0.0100 |
231,013 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.89% |
0.0336 |
0.0661 |
-0.0429 |
0.0293 |
0.0007 |
0.5839 |
| 2026-10-08 13:04:17 |
QQQ8Oct26C750.00 |
0.0100 |
811 |
0.0200 |
431 |
0.0100 |
0.0100 |
231,013 |
20 | 4.7300 |
7.2300 |
0.0100 |
2.88% |
0.0337 |
0.0664 |
-0.0429 |
0.0293 |
0.0007 |
0.5839 |
| 2026-10-08 13:04:13 |
QQQ8Oct26C750.00 |
0.0100 |
722 |
0.0200 |
345 |
0.0100 |
0.0100 |
230,993 |
15 | 4.7300 |
7.2300 |
0.0100 |
2.91% |
0.0335 |
0.0654 |
-0.0431 |
0.0292 |
0.0007 |
0.5839 |
| 2026-10-08 13:04:08 |
QQQ8Oct26C750.00 |
0.0100 |
791 |
0.0200 |
503 |
0.0100 |
0.0100 |
230,978 |
88 | 4.7300 |
7.2300 |
0.0100 |
2.95% |
0.0330 |
0.0638 |
-0.0432 |
0.0289 |
0.0007 |
0.5840 |
| 2026-10-08 13:04:04 |
QQQ8Oct26C750.00 |
0.0100 |
977 |
0.0200 |
680 |
0.0100 |
0.0100 |
230,890 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.96% |
0.0330 |
0.0636 |
-0.0432 |
0.0288 |
0.0007 |
0.5842 |
| 2026-10-08 13:04:00 |
QQQ8Oct26C750.00 |
0.0100 |
981 |
0.0200 |
393 |
0.0100 |
0.0100 |
230,890 |
7 | 4.7300 |
7.2300 |
0.0100 |
2.84% |
0.0342 |
0.0681 |
-0.0428 |
0.0297 |
0.0007 |
0.5842 |
| 2026-10-08 13:03:56 |
QQQ8Oct26C750.00 |
0.0100 |
929 |
0.0200 |
393 |
0.0100 |
0.0100 |
230,883 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.80% |
0.0346 |
0.0697 |
-0.0426 |
0.0300 |
0.0007 |
0.5842 |
| 2026-10-08 13:03:52 |
QQQ8Oct26C750.00 |
0.0100 |
958 |
0.0200 |
419 |
0.0100 |
0.0100 |
230,883 |
10 | 4.7300 |
7.2300 |
0.0100 |
2.79% |
0.0348 |
0.0705 |
-0.0425 |
0.0301 |
0.0007 |
0.5842 |
| 2026-10-08 13:03:48 |
QQQ8Oct26C750.00 |
0.0100 |
1,035 |
0.0200 |
499 |
0.0100 |
0.0200 |
230,873 |
200 | 4.7300 |
7.2300 |
0.0100 |
2.75% |
0.0351 |
0.0719 |
-0.0422 |
0.0303 |
0.0007 |
0.5842 |
| 2026-10-08 13:03:44 |
QQQ8Oct26C750.00 |
0.0100 |
966 |
0.0200 |
465 |
0.0100 |
0.0100 |
230,673 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.74% |
0.0351 |
0.0722 |
-0.0423 |
0.0304 |
0.0007 |
0.5847 |
| 2026-10-08 13:03:40 |
QQQ8Oct26C750.00 |
0.0100 |
990 |
0.0200 |
503 |
0.0100 |
0.0100 |
230,673 |
1 | 4.7300 |
7.2300 |
0.0100 |
2.76% |
0.0352 |
0.0719 |
-0.0425 |
0.0304 |
0.0007 |
0.5847 |
| 2026-10-08 13:03:36 |
QQQ8Oct26C750.00 |
0.0100 |
1,082 |
0.0200 |
533 |
0.0100 |
0.0100 |
230,672 |
463 | 4.7300 |
7.2300 |
0.0100 |
2.82% |
0.0343 |
0.0687 |
-0.0426 |
0.0297 |
0.0007 |
0.5847 |
| 2026-10-08 13:03:32 |
QQQ8Oct26C750.00 |
0.0100 |
1,094 |
0.0200 |
457 |
0.0100 |
0.0100 |
230,209 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.80% |
0.0346 |
0.0697 |
-0.0426 |
0.0300 |
0.0007 |
0.5859 |
| 2026-10-08 13:03:28 |
QQQ8Oct26C750.00 |
0.0100 |
1,001 |
0.0200 |
412 |
0.0100 |
0.0100 |
230,209 |
16 | 4.7300 |
7.2300 |
0.0100 |
2.79% |
0.0347 |
0.0702 |
-0.0425 |
0.0301 |
0.0007 |
0.5859 |
| 2026-10-08 13:03:24 |
QQQ8Oct26C750.00 |
0.0100 |
1,034 |
0.0200 |
363 |
0.0100 |
0.0100 |
230,193 |
2 | 4.7300 |
7.2300 |
0.0100 |
2.75% |
0.0351 |
0.0719 |
-0.0422 |
0.0303 |
0.0007 |
0.5859 |
| 2026-10-08 13:03:20 |
QQQ8Oct26C750.00 |
0.0100 |
913 |
0.0200 |
333 |
0.0100 |
0.0100 |
230,191 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.75% |
0.0351 |
0.0719 |
-0.0422 |
0.0303 |
0.0007 |
0.5859 |
| 2026-10-08 13:03:16 |
QQQ8Oct26C750.00 |
0.0100 |
829 |
0.0200 |
363 |
0.0100 |
0.0100 |
230,191 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.72% |
0.0355 |
0.0733 |
-0.0422 |
0.0306 |
0.0007 |
0.5859 |
| 2026-10-08 13:03:13 |
QQQ8Oct26C750.00 |
0.0100 |
700 |
0.0200 |
295 |
0.0100 |
0.0100 |
230,191 |
5 | 4.7300 |
7.2300 |
0.0100 |
2.74% |
0.0352 |
0.0725 |
-0.0423 |
0.0304 |
0.0007 |
0.5859 |
| 2026-10-08 13:03:09 |
QQQ8Oct26C750.00 |
0.0100 |
880 |
0.0200 |
312 |
0.0100 |
0.0200 |
230,186 |
10 | 4.7300 |
7.2300 |
0.0100 |
2.74% |
0.0351 |
0.0722 |
-0.0423 |
0.0304 |
0.0007 |
0.5859 |
| 2026-10-08 13:03:05 |
QQQ8Oct26C750.00 |
0.0100 |
1,033 |
0.0200 |
384 |
0.0100 |
0.0100 |
230,176 |
5 | 4.7300 |
7.2300 |
0.0100 |
2.72% |
0.0355 |
0.0733 |
-0.0422 |
0.0306 |
0.0007 |
0.5860 |
| 2026-10-08 13:03:01 |
QQQ8Oct26C750.00 |
0.0100 |
769 |
0.0200 |
361 |
0.0100 |
0.0200 |
230,171 |
5 | 4.7300 |
7.2300 |
0.0100 |
2.70% |
0.0357 |
0.0741 |
-0.0422 |
0.0307 |
0.0007 |
0.5860 |
| 2026-10-08 13:02:57 |
QQQ8Oct26C750.00 |
0.0100 |
996 |
0.0200 |
305 |
0.0100 |
0.0100 |
230,166 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.66% |
0.0362 |
0.0763 |
-0.0419 |
0.0311 |
0.0007 |
0.5860 |
| 2026-10-08 13:02:53 |
QQQ8Oct26C750.00 |
0.0100 |
682 |
0.0200 |
290 |
0.0100 |
0.0100 |
230,166 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.61% |
0.0368 |
0.0787 |
-0.0418 |
0.0315 |
0.0008 |
0.5860 |
| 2026-10-08 13:02:49 |
QQQ8Oct26C750.00 |
0.0100 |
972 |
0.0200 |
274 |
0.0100 |
0.0100 |
230,166 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.59% |
0.0370 |
0.0798 |
-0.0416 |
0.0317 |
0.0008 |
0.5860 |
| 2026-10-08 13:02:44 |
QQQ8Oct26C750.00 |
0.0100 |
735 |
0.0200 |
274 |
0.0100 |
0.0100 |
230,166 |
1 | 4.7300 |
7.2300 |
0.0100 |
2.53% |
0.0379 |
0.0832 |
-0.0415 |
0.0323 |
0.0008 |
0.5860 |
| 2026-10-08 13:02:40 |
QQQ8Oct26C750.00 |
0.0100 |
733 |
0.0200 |
272 |
0.0100 |
0.0100 |
230,165 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.52% |
0.0381 |
0.0839 |
-0.0415 |
0.0324 |
0.0008 |
0.5860 |
| 2026-10-08 13:02:36 |
QQQ8Oct26C750.00 |
0.0100 |
674 |
0.0200 |
80 |
0.0100 |
0.0100 |
230,165 |
1 | 4.7300 |
7.2300 |
0.0100 |
2.49% |
0.0382 |
0.0851 |
-0.0412 |
0.0325 |
0.0008 |
0.5860 |
| 2026-10-08 13:02:32 |
QQQ8Oct26C750.00 |
0.0100 |
767 |
0.0200 |
189 |
0.0100 |
0.0100 |
230,164 |
5 | 4.7300 |
7.2300 |
0.0100 |
2.54% |
0.0378 |
0.0828 |
-0.0415 |
0.0322 |
0.0008 |
0.5860 |
| 2026-10-08 13:02:28 |
QQQ8Oct26C750.00 |
0.0100 |
722 |
0.0200 |
250 |
0.0100 |
0.0100 |
230,159 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.46% |
0.0388 |
0.0872 |
-0.0411 |
0.0329 |
0.0008 |
0.5860 |
| 2026-10-08 13:02:23 |
QQQ8Oct26C750.00 |
0.0100 |
631 |
0.0200 |
150 |
0.0100 |
0.0100 |
230,159 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.52% |
0.0381 |
0.0839 |
-0.0415 |
0.0324 |
0.0008 |
0.5860 |
| 2026-10-08 13:02:19 |
QQQ8Oct26C750.00 |
0.0100 |
633 |
0.0200 |
148 |
0.0100 |
0.0100 |
230,159 |
21 | 4.7300 |
7.2300 |
0.0100 |
2.56% |
0.0374 |
0.0815 |
-0.0415 |
0.0320 |
0.0008 |
0.5860 |
| 2026-10-08 13:02:16 |
QQQ8Oct26C750.00 |
0.0100 |
792 |
0.0200 |
304 |
0.0100 |
0.0100 |
230,138 |
12 | 4.7300 |
7.2300 |
0.0100 |
2.58% |
0.0371 |
0.0801 |
-0.0416 |
0.0317 |
0.0008 |
0.5861 |
| 2026-10-08 13:02:12 |
QQQ8Oct26C750.00 |
0.0100 |
747 |
0.0200 |
315 |
0.0100 |
0.0100 |
230,126 |
4 | 4.7300 |
7.2300 |
0.0100 |
2.65% |
0.0364 |
0.0769 |
-0.0419 |
0.0312 |
0.0007 |
0.5861 |
| 2026-10-08 13:02:07 |
QQQ8Oct26C750.00 |
0.0100 |
758 |
0.0200 |
312 |
0.0100 |
0.0100 |
230,122 |
2 | 4.7300 |
7.2300 |
0.0100 |
2.63% |
0.0366 |
0.0778 |
-0.0419 |
0.0314 |
0.0007 |
0.5861 |
| 2026-10-08 13:02:03 |
QQQ8Oct26C750.00 |
0.0100 |
711 |
0.0200 |
337 |
0.0100 |
0.0200 |
230,120 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.67% |
0.0359 |
0.0754 |
-0.0419 |
0.0309 |
0.0007 |
0.5861 |
| 2026-10-08 13:01:59 |
QQQ8Oct26C750.00 |
0.0100 |
760 |
0.0200 |
297 |
0.0100 |
0.0200 |
230,120 |
3 | 4.7300 |
7.2300 |
0.0100 |
2.71% |
0.0356 |
0.0739 |
-0.0422 |
0.0307 |
0.0007 |
0.5861 |
| 2026-10-08 13:01:55 |
QQQ8Oct26C750.00 |
0.0100 |
752 |
0.0200 |
280 |
0.0100 |
0.0100 |
230,117 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.68% |
0.0361 |
0.0754 |
-0.0423 |
0.0310 |
0.0007 |
0.5861 |
| 2026-10-08 13:01:51 |
QQQ8Oct26C750.00 |
0.0100 |
846 |
0.0200 |
509 |
0.0100 |
0.0100 |
230,117 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.63% |
0.0366 |
0.0778 |
-0.0419 |
0.0314 |
0.0007 |
0.5861 |
| 2026-10-08 13:01:47 |
QQQ8Oct26C750.00 |
0.0100 |
801 |
0.0200 |
287 |
0.0100 |
0.0100 |
230,117 |
7 | 4.7300 |
7.2300 |
0.0100 |
2.59% |
0.0370 |
0.0798 |
-0.0416 |
0.0317 |
0.0008 |
0.5861 |
| 2026-10-08 13:01:43 |
QQQ8Oct26C750.00 |
0.0100 |
748 |
0.0200 |
130 |
0.0100 |
0.0200 |
230,110 |
0 | 4.7300 |
7.2300 |
0.0100 |
2.58% |
0.0371 |
0.0801 |
-0.0416 |
0.0317 |
0.0008 |
0.5861 |
| 2026-10-08 13:01:39 |
QQQ8Oct26C750.00 |
0.0100 |
780 |
0.0200 |
274 |
0.0100 |
0.0200 |
230,110 |
— | 4.7300 |
7.2300 |
0.0100 |
2.62% |
0.0367 |
0.0781 |
-0.0419 |
0.0314 |
0.0008 |
0.5861 |