◢
QQQ8Oct26C751.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-10-08 13:15:00 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
360 |
0.0100 |
0.0100 |
144,663 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.66% |
0.0192 |
0.0326 |
-0.0337 |
0.0183 |
0.0004 |
0.5800 |
| 2026-10-08 13:14:57 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
360 |
0.0100 |
0.0100 |
144,663 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.68% |
0.0190 |
0.0322 |
-0.0338 |
0.0182 |
0.0004 |
0.5800 |
| 2026-10-08 13:14:53 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
144,663 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.67% |
0.0191 |
0.0324 |
-0.0338 |
0.0182 |
0.0004 |
0.5800 |
| 2026-10-08 13:14:49 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
144,663 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.68% |
0.0191 |
0.0323 |
-0.0338 |
0.0182 |
0.0004 |
0.5800 |
| 2026-10-08 13:14:45 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
483 |
0.0100 |
0.0100 |
144,663 |
2 | 3.6000 |
6.2900 |
0.0100 |
3.67% |
0.0191 |
0.0324 |
-0.0338 |
0.0182 |
0.0004 |
0.5800 |
| 2026-10-08 13:14:41 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
350 |
0.0100 |
0.0100 |
144,661 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.64% |
0.0193 |
0.0329 |
-0.0337 |
0.0184 |
0.0004 |
0.5800 |
| 2026-10-08 13:14:37 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
350 |
0.0100 |
0.0100 |
144,661 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.64% |
0.0193 |
0.0329 |
-0.0337 |
0.0184 |
0.0004 |
0.5800 |
| 2026-10-08 13:14:33 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
357 |
0.0100 |
0.0100 |
144,661 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.68% |
0.0191 |
0.0323 |
-0.0338 |
0.0182 |
0.0004 |
0.5800 |
| 2026-10-08 13:14:28 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
357 |
0.0100 |
0.0100 |
144,661 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.70% |
0.0190 |
0.0320 |
-0.0338 |
0.0181 |
0.0004 |
0.5800 |
| 2026-10-08 13:14:24 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
335 |
0.0100 |
0.0100 |
144,661 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.66% |
0.0191 |
0.0325 |
-0.0337 |
0.0183 |
0.0004 |
0.5800 |
| 2026-10-08 13:14:20 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
335 |
0.0100 |
0.0100 |
144,661 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.68% |
0.0190 |
0.0322 |
-0.0338 |
0.0182 |
0.0004 |
0.5800 |
| 2026-10-08 13:14:17 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
335 |
0.0100 |
0.0100 |
144,661 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.69% |
0.0190 |
0.0321 |
-0.0338 |
0.0182 |
0.0004 |
0.5800 |
| 2026-10-08 13:14:13 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
378 |
0.0100 |
0.0100 |
144,661 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.68% |
0.0190 |
0.0322 |
-0.0338 |
0.0182 |
0.0004 |
0.5800 |
| 2026-10-08 13:14:09 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
357 |
0.0100 |
0.0100 |
144,661 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.69% |
0.0190 |
0.0321 |
-0.0338 |
0.0182 |
0.0004 |
0.5800 |
| 2026-10-08 13:14:05 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
357 |
0.0100 |
0.0100 |
144,661 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.73% |
0.0188 |
0.0314 |
-0.0339 |
0.0180 |
0.0004 |
0.5800 |
| 2026-10-08 13:14:01 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
363 |
0.0100 |
0.0100 |
144,661 |
200 | 3.6000 |
6.2900 |
0.0100 |
3.70% |
0.0190 |
0.0320 |
-0.0338 |
0.0181 |
0.0004 |
0.5800 |
| 2026-10-08 13:13:57 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
363 |
0.0100 |
0.0100 |
144,461 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.67% |
0.0191 |
0.0324 |
-0.0338 |
0.0182 |
0.0004 |
0.5808 |
| 2026-10-08 13:13:53 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
341 |
0.0100 |
0.0100 |
144,461 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.67% |
0.0191 |
0.0324 |
-0.0338 |
0.0182 |
0.0004 |
0.5808 |
| 2026-10-08 13:13:49 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
341 |
0.0100 |
0.0100 |
144,461 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.67% |
0.0191 |
0.0324 |
-0.0338 |
0.0182 |
0.0004 |
0.5808 |
| 2026-10-08 13:13:45 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
341 |
0.0100 |
0.0100 |
144,461 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.67% |
0.0191 |
0.0324 |
-0.0338 |
0.0182 |
0.0004 |
0.5808 |
| 2026-10-08 13:13:41 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
341 |
0.0100 |
0.0100 |
144,461 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.64% |
0.0192 |
0.0329 |
-0.0337 |
0.0183 |
0.0004 |
0.5808 |
| 2026-10-08 13:13:37 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
341 |
0.0100 |
0.0100 |
144,461 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.64% |
0.0192 |
0.0329 |
-0.0337 |
0.0183 |
0.0004 |
0.5808 |
| 2026-10-08 13:13:33 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
341 |
0.0100 |
0.0100 |
144,461 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.65% |
0.0192 |
0.0327 |
-0.0337 |
0.0183 |
0.0004 |
0.5808 |
| 2026-10-08 13:13:29 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,461 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.66% |
0.0191 |
0.0325 |
-0.0337 |
0.0183 |
0.0004 |
0.5808 |
| 2026-10-08 13:13:25 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,461 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.72% |
0.0189 |
0.0316 |
-0.0339 |
0.0180 |
0.0004 |
0.5808 |
| 2026-10-08 13:13:21 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,461 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.72% |
0.0189 |
0.0316 |
-0.0339 |
0.0180 |
0.0004 |
0.5808 |
| 2026-10-08 13:13:17 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,461 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.70% |
0.0189 |
0.0319 |
-0.0338 |
0.0181 |
0.0004 |
0.5808 |
| 2026-10-08 13:13:13 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,461 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.71% |
0.0189 |
0.0318 |
-0.0338 |
0.0181 |
0.0004 |
0.5808 |
| 2026-10-08 13:13:10 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,461 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.65% |
0.0192 |
0.0328 |
-0.0337 |
0.0183 |
0.0004 |
0.5808 |
| 2026-10-08 13:13:06 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,461 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.65% |
0.0192 |
0.0327 |
-0.0337 |
0.0183 |
0.0004 |
0.5808 |
| 2026-10-08 13:13:01 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,461 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.63% |
0.0193 |
0.0330 |
-0.0337 |
0.0184 |
0.0004 |
0.5808 |
| 2026-10-08 13:12:57 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,461 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.68% |
0.0190 |
0.0322 |
-0.0338 |
0.0182 |
0.0004 |
0.5808 |
| 2026-10-08 13:12:53 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,461 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.67% |
0.0191 |
0.0324 |
-0.0338 |
0.0182 |
0.0004 |
0.5808 |
| 2026-10-08 13:12:49 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,461 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.63% |
0.0193 |
0.0330 |
-0.0337 |
0.0184 |
0.0004 |
0.5808 |
| 2026-10-08 13:12:46 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,461 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.63% |
0.0193 |
0.0330 |
-0.0337 |
0.0184 |
0.0004 |
0.5808 |
| 2026-10-08 13:12:42 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,461 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.70% |
0.0190 |
0.0320 |
-0.0338 |
0.0181 |
0.0004 |
0.5808 |
| 2026-10-08 13:12:37 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,461 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.73% |
0.0188 |
0.0314 |
-0.0339 |
0.0180 |
0.0004 |
0.5808 |
| 2026-10-08 13:12:33 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,461 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.74% |
0.0187 |
0.0313 |
-0.0339 |
0.0179 |
0.0004 |
0.5808 |
| 2026-10-08 13:12:29 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,461 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.74% |
0.0188 |
0.0313 |
-0.0339 |
0.0180 |
0.0004 |
0.5808 |
| 2026-10-08 13:12:25 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,461 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.77% |
0.0187 |
0.0310 |
-0.0340 |
0.0179 |
0.0004 |
0.5808 |
| 2026-10-08 13:12:21 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,461 |
2 | 3.6000 |
6.2900 |
0.0100 |
3.76% |
0.0187 |
0.0311 |
-0.0339 |
0.0179 |
0.0004 |
0.5808 |
| 2026-10-08 13:12:17 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.74% |
0.0188 |
0.0313 |
-0.0339 |
0.0180 |
0.0004 |
0.5808 |
| 2026-10-08 13:12:13 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.76% |
0.0187 |
0.0310 |
-0.0339 |
0.0179 |
0.0004 |
0.5808 |
| 2026-10-08 13:12:09 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.78% |
0.0186 |
0.0308 |
-0.0340 |
0.0178 |
0.0004 |
0.5808 |
| 2026-10-08 13:12:05 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.77% |
0.0187 |
0.0310 |
-0.0340 |
0.0179 |
0.0004 |
0.5808 |
| 2026-10-08 13:12:00 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.79% |
0.0185 |
0.0306 |
-0.0340 |
0.0178 |
0.0004 |
0.5808 |
| 2026-10-08 13:11:56 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.79% |
0.0186 |
0.0307 |
-0.0340 |
0.0178 |
0.0004 |
0.5808 |
| 2026-10-08 13:11:52 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.77% |
0.0186 |
0.0309 |
-0.0340 |
0.0178 |
0.0004 |
0.5808 |
| 2026-10-08 13:11:48 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.74% |
0.0188 |
0.0313 |
-0.0339 |
0.0180 |
0.0004 |
0.5808 |
| 2026-10-08 13:11:45 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.72% |
0.0188 |
0.0316 |
-0.0339 |
0.0180 |
0.0004 |
0.5808 |
| 2026-10-08 13:11:41 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.72% |
0.0189 |
0.0316 |
-0.0339 |
0.0180 |
0.0004 |
0.5808 |
| 2026-10-08 13:11:37 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.70% |
0.0190 |
0.0320 |
-0.0338 |
0.0181 |
0.0004 |
0.5808 |
| 2026-10-08 13:11:33 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
344 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.62% |
0.0193 |
0.0332 |
-0.0337 |
0.0184 |
0.0004 |
0.5808 |
| 2026-10-08 13:11:29 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
319 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.58% |
0.0195 |
0.0338 |
-0.0336 |
0.0186 |
0.0004 |
0.5808 |
| 2026-10-08 13:11:25 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
360 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.59% |
0.0195 |
0.0336 |
-0.0336 |
0.0185 |
0.0004 |
0.5808 |
| 2026-10-08 13:11:21 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.58% |
0.0195 |
0.0338 |
-0.0336 |
0.0186 |
0.0004 |
0.5808 |
| 2026-10-08 13:11:17 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.58% |
0.0195 |
0.0338 |
-0.0336 |
0.0186 |
0.0004 |
0.5808 |
| 2026-10-08 13:11:13 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.62% |
0.0193 |
0.0332 |
-0.0337 |
0.0184 |
0.0004 |
0.5808 |
| 2026-10-08 13:11:09 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.63% |
0.0193 |
0.0330 |
-0.0337 |
0.0184 |
0.0004 |
0.5808 |
| 2026-10-08 13:11:05 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.61% |
0.0194 |
0.0333 |
-0.0337 |
0.0184 |
0.0004 |
0.5808 |
| 2026-10-08 13:11:01 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.64% |
0.0193 |
0.0329 |
-0.0337 |
0.0184 |
0.0004 |
0.5808 |
| 2026-10-08 13:10:57 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.57% |
0.0196 |
0.0340 |
-0.0336 |
0.0186 |
0.0004 |
0.5808 |
| 2026-10-08 13:10:53 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.55% |
0.0197 |
0.0343 |
-0.0335 |
0.0187 |
0.0004 |
0.5808 |
| 2026-10-08 13:10:49 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
335 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.54% |
0.0198 |
0.0346 |
-0.0335 |
0.0188 |
0.0004 |
0.5808 |
| 2026-10-08 13:10:45 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.51% |
0.0199 |
0.0352 |
-0.0335 |
0.0189 |
0.0004 |
0.5808 |
| 2026-10-08 13:10:41 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
300 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.55% |
0.0197 |
0.0344 |
-0.0335 |
0.0187 |
0.0004 |
0.5808 |
| 2026-10-08 13:10:37 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
305 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.55% |
0.0197 |
0.0344 |
-0.0335 |
0.0187 |
0.0004 |
0.5808 |
| 2026-10-08 13:10:33 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.57% |
0.0196 |
0.0340 |
-0.0336 |
0.0186 |
0.0004 |
0.5808 |
| 2026-10-08 13:10:28 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.61% |
0.0194 |
0.0333 |
-0.0337 |
0.0184 |
0.0004 |
0.5808 |
| 2026-10-08 13:10:24 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.62% |
0.0193 |
0.0332 |
-0.0337 |
0.0184 |
0.0004 |
0.5808 |
| 2026-10-08 13:10:20 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.67% |
0.0191 |
0.0324 |
-0.0338 |
0.0182 |
0.0004 |
0.5808 |
| 2026-10-08 13:10:16 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.67% |
0.0191 |
0.0324 |
-0.0338 |
0.0182 |
0.0004 |
0.5808 |
| 2026-10-08 13:10:12 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.59% |
0.0195 |
0.0337 |
-0.0336 |
0.0185 |
0.0004 |
0.5808 |
| 2026-10-08 13:10:08 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.61% |
0.0194 |
0.0334 |
-0.0336 |
0.0185 |
0.0004 |
0.5808 |
| 2026-10-08 13:10:04 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.62% |
0.0193 |
0.0331 |
-0.0337 |
0.0184 |
0.0004 |
0.5808 |
| 2026-10-08 13:10:00 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.65% |
0.0192 |
0.0328 |
-0.0337 |
0.0183 |
0.0004 |
0.5808 |
| 2026-10-08 13:09:56 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.68% |
0.0190 |
0.0322 |
-0.0338 |
0.0182 |
0.0004 |
0.5808 |
| 2026-10-08 13:09:52 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.74% |
0.0188 |
0.0313 |
-0.0339 |
0.0180 |
0.0004 |
0.5808 |
| 2026-10-08 13:09:48 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.73% |
0.0188 |
0.0314 |
-0.0339 |
0.0180 |
0.0004 |
0.5808 |
| 2026-10-08 13:09:44 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.72% |
0.0188 |
0.0316 |
-0.0339 |
0.0180 |
0.0004 |
0.5808 |
| 2026-10-08 13:09:40 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.76% |
0.0187 |
0.0311 |
-0.0339 |
0.0179 |
0.0004 |
0.5808 |
| 2026-10-08 13:09:36 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.73% |
0.0188 |
0.0314 |
-0.0339 |
0.0180 |
0.0004 |
0.5808 |
| 2026-10-08 13:09:32 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
335 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.76% |
0.0187 |
0.0311 |
-0.0339 |
0.0179 |
0.0004 |
0.5808 |
| 2026-10-08 13:09:28 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
312 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.68% |
0.0191 |
0.0323 |
-0.0338 |
0.0182 |
0.0004 |
0.5808 |
| 2026-10-08 13:09:24 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.67% |
0.0191 |
0.0324 |
-0.0338 |
0.0182 |
0.0004 |
0.5808 |
| 2026-10-08 13:09:20 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.65% |
0.0192 |
0.0327 |
-0.0337 |
0.0183 |
0.0004 |
0.5808 |
| 2026-10-08 13:09:16 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.67% |
0.0191 |
0.0324 |
-0.0338 |
0.0182 |
0.0004 |
0.5808 |
| 2026-10-08 13:09:12 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.68% |
0.0191 |
0.0323 |
-0.0338 |
0.0182 |
0.0004 |
0.5808 |
| 2026-10-08 13:09:08 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.65% |
0.0192 |
0.0327 |
-0.0337 |
0.0183 |
0.0004 |
0.5808 |
| 2026-10-08 13:09:04 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.64% |
0.0192 |
0.0329 |
-0.0337 |
0.0183 |
0.0004 |
0.5808 |
| 2026-10-08 13:09:00 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.67% |
0.0191 |
0.0324 |
-0.0338 |
0.0182 |
0.0004 |
0.5808 |
| 2026-10-08 13:08:56 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.66% |
0.0192 |
0.0326 |
-0.0337 |
0.0183 |
0.0004 |
0.5808 |
| 2026-10-08 13:08:52 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.63% |
0.0193 |
0.0330 |
-0.0337 |
0.0184 |
0.0004 |
0.5808 |
| 2026-10-08 13:08:48 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.62% |
0.0193 |
0.0331 |
-0.0337 |
0.0184 |
0.0004 |
0.5808 |
| 2026-10-08 13:08:44 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.64% |
0.0193 |
0.0329 |
-0.0337 |
0.0184 |
0.0004 |
0.5808 |
| 2026-10-08 13:08:40 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.58% |
0.0195 |
0.0338 |
-0.0336 |
0.0186 |
0.0004 |
0.5808 |
| 2026-10-08 13:08:36 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.61% |
0.0194 |
0.0333 |
-0.0337 |
0.0184 |
0.0004 |
0.5808 |
| 2026-10-08 13:08:32 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,459 |
100 | 3.6000 |
6.2900 |
0.0100 |
3.66% |
0.0191 |
0.0325 |
-0.0337 |
0.0183 |
0.0004 |
0.5808 |
| 2026-10-08 13:08:28 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,359 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.69% |
0.0190 |
0.0320 |
-0.0338 |
0.0181 |
0.0004 |
0.5812 |
| 2026-10-08 13:08:24 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,359 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.68% |
0.0190 |
0.0322 |
-0.0338 |
0.0182 |
0.0004 |
0.5812 |
| 2026-10-08 13:08:20 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
312 |
0.0100 |
0.0100 |
144,359 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.69% |
0.0190 |
0.0320 |
-0.0338 |
0.0181 |
0.0004 |
0.5812 |
| 2026-10-08 13:08:16 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,359 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.72% |
0.0189 |
0.0316 |
-0.0339 |
0.0180 |
0.0004 |
0.5812 |
| 2026-10-08 13:08:12 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,359 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.73% |
0.0188 |
0.0315 |
-0.0339 |
0.0180 |
0.0004 |
0.5812 |
| 2026-10-08 13:08:08 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,359 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.74% |
0.0188 |
0.0313 |
-0.0339 |
0.0180 |
0.0004 |
0.5812 |
| 2026-10-08 13:08:04 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,359 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.70% |
0.0189 |
0.0319 |
-0.0338 |
0.0181 |
0.0004 |
0.5812 |
| 2026-10-08 13:08:00 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,359 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.70% |
0.0189 |
0.0319 |
-0.0338 |
0.0181 |
0.0004 |
0.5812 |
| 2026-10-08 13:07:56 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,359 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.70% |
0.0189 |
0.0319 |
-0.0338 |
0.0181 |
0.0004 |
0.5812 |
| 2026-10-08 13:07:51 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
322 |
0.0100 |
0.0100 |
144,359 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.78% |
0.0186 |
0.0308 |
-0.0340 |
0.0178 |
0.0004 |
0.5812 |
| 2026-10-08 13:07:47 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,359 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.83% |
0.0184 |
0.0301 |
-0.0341 |
0.0176 |
0.0004 |
0.5812 |
| 2026-10-08 13:07:43 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,359 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.86% |
0.0183 |
0.0297 |
-0.0342 |
0.0176 |
0.0004 |
0.5812 |
| 2026-10-08 13:07:39 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,359 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.88% |
0.0182 |
0.0294 |
-0.0343 |
0.0175 |
0.0004 |
0.5812 |
| 2026-10-08 13:07:35 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,359 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.84% |
0.0183 |
0.0299 |
-0.0341 |
0.0176 |
0.0004 |
0.5812 |
| 2026-10-08 13:07:31 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,359 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.84% |
0.0183 |
0.0299 |
-0.0341 |
0.0176 |
0.0004 |
0.5812 |
| 2026-10-08 13:07:27 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,359 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.82% |
0.0184 |
0.0301 |
-0.0341 |
0.0177 |
0.0004 |
0.5812 |
| 2026-10-08 13:07:23 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,359 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.83% |
0.0184 |
0.0301 |
-0.0341 |
0.0176 |
0.0004 |
0.5812 |
| 2026-10-08 13:07:19 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,359 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.83% |
0.0184 |
0.0301 |
-0.0341 |
0.0176 |
0.0004 |
0.5812 |
| 2026-10-08 13:07:15 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,359 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.81% |
0.0184 |
0.0303 |
-0.0340 |
0.0177 |
0.0004 |
0.5812 |
| 2026-10-08 13:07:11 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,359 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.79% |
0.0185 |
0.0306 |
-0.0340 |
0.0178 |
0.0004 |
0.5812 |
| 2026-10-08 13:07:07 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,359 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.72% |
0.0189 |
0.0316 |
-0.0339 |
0.0180 |
0.0004 |
0.5812 |
| 2026-10-08 13:07:03 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,359 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.73% |
0.0188 |
0.0314 |
-0.0339 |
0.0180 |
0.0004 |
0.5812 |
| 2026-10-08 13:06:59 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,359 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.77% |
0.0186 |
0.0309 |
-0.0340 |
0.0178 |
0.0004 |
0.5812 |
| 2026-10-08 13:06:56 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,359 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.74% |
0.0187 |
0.0313 |
-0.0339 |
0.0179 |
0.0004 |
0.5812 |
| 2026-10-08 13:06:52 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,359 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.73% |
0.0188 |
0.0315 |
-0.0339 |
0.0180 |
0.0004 |
0.5812 |
| 2026-10-08 13:06:48 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,359 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.76% |
0.0187 |
0.0311 |
-0.0339 |
0.0179 |
0.0004 |
0.5812 |
| 2026-10-08 13:06:44 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,359 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.76% |
0.0187 |
0.0310 |
-0.0339 |
0.0179 |
0.0004 |
0.5812 |
| 2026-10-08 13:06:39 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,359 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.75% |
0.0187 |
0.0312 |
-0.0339 |
0.0179 |
0.0004 |
0.5812 |
| 2026-10-08 13:06:35 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,359 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.73% |
0.0188 |
0.0314 |
-0.0339 |
0.0180 |
0.0004 |
0.5812 |
| 2026-10-08 13:06:31 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,359 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.74% |
0.0188 |
0.0313 |
-0.0339 |
0.0180 |
0.0004 |
0.5812 |
| 2026-10-08 13:06:27 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,359 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.81% |
0.0185 |
0.0304 |
-0.0340 |
0.0177 |
0.0004 |
0.5812 |
| 2026-10-08 13:06:24 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
144,359 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.80% |
0.0185 |
0.0304 |
-0.0340 |
0.0177 |
0.0004 |
0.5812 |
| 2026-10-08 13:06:20 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
199 |
0.0100 |
0.0100 |
144,359 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.82% |
0.0184 |
0.0301 |
-0.0341 |
0.0177 |
0.0004 |
0.5812 |
| 2026-10-08 13:06:16 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
201 |
0.0100 |
0.0100 |
144,359 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.87% |
0.0183 |
0.0296 |
-0.0342 |
0.0175 |
0.0004 |
0.5812 |
| 2026-10-08 13:06:12 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
205 |
0.0100 |
0.0100 |
144,359 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.88% |
0.0181 |
0.0292 |
-0.0341 |
0.0174 |
0.0004 |
0.5812 |
| 2026-10-08 13:06:08 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
199 |
0.0100 |
0.0100 |
144,359 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.82% |
0.0184 |
0.0302 |
-0.0341 |
0.0177 |
0.0004 |
0.5812 |
| 2026-10-08 13:06:04 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
246 |
0.0100 |
0.0100 |
144,359 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.90% |
0.0180 |
0.0290 |
-0.0341 |
0.0174 |
0.0004 |
0.5812 |
| 2026-10-08 13:06:00 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
264 |
0.0100 |
0.0100 |
144,359 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.90% |
0.0180 |
0.0290 |
-0.0341 |
0.0174 |
0.0004 |
0.5812 |
| 2026-10-08 13:05:56 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
202 |
0.0100 |
0.0100 |
144,359 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.92% |
0.0180 |
0.0289 |
-0.0342 |
0.0173 |
0.0004 |
0.5812 |
| 2026-10-08 13:05:52 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
289 |
0.0100 |
0.0100 |
144,359 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.94% |
0.0179 |
0.0286 |
-0.0343 |
0.0172 |
0.0004 |
0.5812 |
| 2026-10-08 13:05:48 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
199 |
0.0100 |
0.0100 |
144,359 |
1 | 3.6000 |
6.2900 |
0.0100 |
3.92% |
0.0180 |
0.0288 |
-0.0342 |
0.0173 |
0.0004 |
0.5812 |
| 2026-10-08 13:05:44 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
289 |
0.0100 |
0.0100 |
144,358 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.93% |
0.0179 |
0.0287 |
-0.0342 |
0.0173 |
0.0004 |
0.5812 |
| 2026-10-08 13:05:40 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
321 |
0.0100 |
0.0100 |
144,358 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.89% |
0.0181 |
0.0292 |
-0.0341 |
0.0174 |
0.0004 |
0.5812 |
| 2026-10-08 13:05:36 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
304 |
0.0100 |
0.0100 |
144,358 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.90% |
0.0180 |
0.0290 |
-0.0342 |
0.0173 |
0.0004 |
0.5812 |
| 2026-10-08 13:05:31 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
304 |
0.0100 |
0.0100 |
144,358 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.88% |
0.0181 |
0.0292 |
-0.0341 |
0.0174 |
0.0004 |
0.5812 |
| 2026-10-08 13:05:27 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
304 |
0.0100 |
0.0100 |
144,358 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.89% |
0.0180 |
0.0291 |
-0.0341 |
0.0174 |
0.0004 |
0.5812 |
| 2026-10-08 13:05:23 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
334 |
0.0100 |
0.0100 |
144,358 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.95% |
0.0179 |
0.0284 |
-0.0343 |
0.0172 |
0.0004 |
0.5812 |
| 2026-10-08 13:05:19 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
332 |
0.0100 |
0.0100 |
144,358 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.94% |
0.0179 |
0.0286 |
-0.0343 |
0.0172 |
0.0004 |
0.5812 |
| 2026-10-08 13:05:15 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
368 |
0.0100 |
0.0100 |
144,358 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.93% |
0.0179 |
0.0287 |
-0.0342 |
0.0173 |
0.0004 |
0.5812 |
| 2026-10-08 13:05:11 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
278 |
0.0100 |
0.0100 |
144,358 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.91% |
0.0180 |
0.0289 |
-0.0342 |
0.0173 |
0.0004 |
0.5812 |
| 2026-10-08 13:05:07 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
278 |
0.0100 |
0.0100 |
144,358 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.94% |
0.0179 |
0.0285 |
-0.0343 |
0.0172 |
0.0004 |
0.5812 |
| 2026-10-08 13:05:02 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
278 |
0.0100 |
0.0100 |
144,358 |
8 | 3.6000 |
6.2900 |
0.0100 |
3.88% |
0.0181 |
0.0292 |
-0.0341 |
0.0174 |
0.0004 |
0.5812 |
| 2026-10-08 13:04:58 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
304 |
0.0100 |
0.0100 |
144,350 |
24 | 3.6000 |
6.2900 |
0.0100 |
3.83% |
0.0184 |
0.0300 |
-0.0341 |
0.0176 |
0.0004 |
0.5812 |
| 2026-10-08 13:04:54 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
144,326 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.83% |
0.0184 |
0.0301 |
-0.0341 |
0.0176 |
0.0004 |
0.5813 |
| 2026-10-08 13:04:50 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
267 |
0.0100 |
0.0100 |
144,326 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.79% |
0.0186 |
0.0307 |
-0.0340 |
0.0178 |
0.0004 |
0.5813 |
| 2026-10-08 13:04:46 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
179 |
0.0100 |
0.0100 |
144,326 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.79% |
0.0185 |
0.0306 |
-0.0340 |
0.0178 |
0.0004 |
0.5813 |
| 2026-10-08 13:04:42 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
179 |
0.0100 |
0.0100 |
144,326 |
4 | 3.6000 |
6.2900 |
0.0100 |
3.81% |
0.0185 |
0.0304 |
-0.0340 |
0.0177 |
0.0004 |
0.5813 |
| 2026-10-08 13:04:38 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
179 |
0.0100 |
0.0100 |
144,322 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.79% |
0.0186 |
0.0307 |
-0.0340 |
0.0178 |
0.0004 |
0.5813 |
| 2026-10-08 13:04:33 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
195 |
0.0100 |
0.0100 |
144,322 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.78% |
0.0186 |
0.0308 |
-0.0340 |
0.0178 |
0.0004 |
0.5813 |
| 2026-10-08 13:04:29 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
195 |
0.0100 |
0.0100 |
144,322 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.74% |
0.0187 |
0.0313 |
-0.0339 |
0.0179 |
0.0004 |
0.5813 |
| 2026-10-08 13:04:25 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
195 |
0.0100 |
0.0100 |
144,322 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.76% |
0.0187 |
0.0310 |
-0.0339 |
0.0179 |
0.0004 |
0.5813 |
| 2026-10-08 13:04:21 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
258 |
0.0100 |
0.0100 |
144,322 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.76% |
0.0187 |
0.0310 |
-0.0339 |
0.0179 |
0.0004 |
0.5813 |
| 2026-10-08 13:04:17 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
261 |
0.0100 |
0.0100 |
144,322 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.76% |
0.0187 |
0.0311 |
-0.0339 |
0.0179 |
0.0004 |
0.5813 |
| 2026-10-08 13:04:13 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
285 |
0.0100 |
0.0100 |
144,322 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.78% |
0.0186 |
0.0307 |
-0.0340 |
0.0178 |
0.0004 |
0.5813 |
| 2026-10-08 13:04:08 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
284 |
0.0100 |
0.0100 |
144,322 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.82% |
0.0184 |
0.0302 |
-0.0341 |
0.0177 |
0.0004 |
0.5813 |
| 2026-10-08 13:04:04 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
284 |
0.0100 |
0.0100 |
144,322 |
4,000 | 3.6000 |
6.2900 |
0.0100 |
3.82% |
0.0184 |
0.0301 |
-0.0341 |
0.0177 |
0.0004 |
0.5813 |
| 2026-10-08 13:04:00 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
284 |
0.0100 |
0.0100 |
140,322 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.72% |
0.0189 |
0.0316 |
-0.0339 |
0.0180 |
0.0004 |
0.5976 |
| 2026-10-08 13:03:56 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
284 |
0.0100 |
0.0100 |
140,322 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.68% |
0.0190 |
0.0322 |
-0.0338 |
0.0182 |
0.0004 |
0.5976 |
| 2026-10-08 13:03:52 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
269 |
0.0100 |
0.0100 |
140,322 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.67% |
0.0191 |
0.0324 |
-0.0338 |
0.0182 |
0.0004 |
0.5976 |
| 2026-10-08 13:03:48 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
259 |
0.0100 |
0.0100 |
140,322 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.64% |
0.0193 |
0.0329 |
-0.0337 |
0.0184 |
0.0004 |
0.5976 |
| 2026-10-08 13:03:44 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
259 |
0.0100 |
0.0100 |
140,322 |
36 | 3.6000 |
6.2900 |
0.0100 |
3.63% |
0.0193 |
0.0330 |
-0.0337 |
0.0184 |
0.0004 |
0.5976 |
| 2026-10-08 13:03:40 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
227 |
0.0100 |
0.0100 |
140,286 |
137 | 3.6000 |
6.2900 |
0.0100 |
3.64% |
0.0192 |
0.0329 |
-0.0337 |
0.0183 |
0.0004 |
0.5977 |
| 2026-10-08 13:03:36 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
1,344 |
0.0100 |
0.0100 |
140,149 |
18 | 3.6000 |
6.2900 |
0.0100 |
3.70% |
0.0189 |
0.0319 |
-0.0338 |
0.0181 |
0.0004 |
0.5983 |
| 2026-10-08 13:03:32 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
255 |
0.0100 |
0.0100 |
140,131 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.68% |
0.0190 |
0.0322 |
-0.0338 |
0.0182 |
0.0004 |
0.5984 |
| 2026-10-08 13:03:28 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
198 |
0.0100 |
0.0100 |
140,131 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.67% |
0.0191 |
0.0324 |
-0.0338 |
0.0182 |
0.0004 |
0.5984 |
| 2026-10-08 13:03:24 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
246 |
0.0100 |
0.0100 |
140,131 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.64% |
0.0193 |
0.0329 |
-0.0337 |
0.0184 |
0.0004 |
0.5984 |
| 2026-10-08 13:03:20 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
198 |
0.0100 |
0.0100 |
140,131 |
24 | 3.6000 |
6.2900 |
0.0100 |
3.64% |
0.0193 |
0.0329 |
-0.0337 |
0.0184 |
0.0004 |
0.5984 |
| 2026-10-08 13:03:16 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
375 |
0.0100 |
0.0100 |
140,107 |
10 | 3.6000 |
6.2900 |
0.0100 |
3.61% |
0.0194 |
0.0334 |
-0.0336 |
0.0185 |
0.0004 |
0.5985 |
| 2026-10-08 13:03:13 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
273 |
0.0100 |
0.0200 |
140,097 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.62% |
0.0193 |
0.0331 |
-0.0337 |
0.0184 |
0.0004 |
0.5985 |
| 2026-10-08 13:03:09 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
273 |
0.0100 |
0.0200 |
140,097 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.63% |
0.0193 |
0.0330 |
-0.0337 |
0.0184 |
0.0004 |
0.5985 |
| 2026-10-08 13:03:05 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
242 |
0.0100 |
0.0200 |
140,097 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.61% |
0.0194 |
0.0334 |
-0.0336 |
0.0185 |
0.0004 |
0.5985 |
| 2026-10-08 13:03:01 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
235 |
0.0100 |
0.0200 |
140,097 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.59% |
0.0195 |
0.0336 |
-0.0336 |
0.0185 |
0.0004 |
0.5985 |
| 2026-10-08 13:02:57 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
198 |
0.0100 |
0.0200 |
140,097 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.55% |
0.0197 |
0.0343 |
-0.0335 |
0.0187 |
0.0004 |
0.5985 |
| 2026-10-08 13:02:53 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
198 |
0.0100 |
0.0200 |
140,097 |
11 | 3.6000 |
6.2900 |
0.0100 |
3.51% |
0.0199 |
0.0351 |
-0.0335 |
0.0189 |
0.0004 |
0.5985 |
| 2026-10-08 13:02:49 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
198 |
0.0100 |
0.0100 |
140,086 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.49% |
0.0200 |
0.0354 |
-0.0334 |
0.0190 |
0.0004 |
0.5986 |
| 2026-10-08 13:02:44 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
198 |
0.0100 |
0.0100 |
140,086 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.43% |
0.0202 |
0.0363 |
-0.0331 |
0.0191 |
0.0004 |
0.5986 |
| 2026-10-08 13:02:40 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
198 |
0.0100 |
0.0100 |
140,086 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.42% |
0.0202 |
0.0365 |
-0.0331 |
0.0191 |
0.0004 |
0.5986 |
| 2026-10-08 13:02:36 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
198 |
0.0100 |
0.0100 |
140,086 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.40% |
0.0203 |
0.0369 |
-0.0331 |
0.0192 |
0.0004 |
0.5986 |
| 2026-10-08 13:02:32 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
198 |
0.0100 |
0.0100 |
140,086 |
32 | 3.6000 |
6.2900 |
0.0100 |
3.44% |
0.0203 |
0.0363 |
-0.0334 |
0.0192 |
0.0004 |
0.5986 |
| 2026-10-08 13:02:28 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
198 |
0.0100 |
0.0100 |
140,054 |
5 | 3.6000 |
6.2900 |
0.0100 |
3.37% |
0.0205 |
0.0375 |
-0.0330 |
0.0194 |
0.0004 |
0.5987 |
| 2026-10-08 13:02:23 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
198 |
0.0100 |
0.0100 |
140,049 |
4 | 3.6000 |
6.2900 |
0.0100 |
3.42% |
0.0202 |
0.0365 |
-0.0331 |
0.0191 |
0.0004 |
0.5987 |
| 2026-10-08 13:02:19 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
198 |
0.0100 |
0.0100 |
140,045 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.46% |
0.0202 |
0.0359 |
-0.0334 |
0.0191 |
0.0004 |
0.5988 |
| 2026-10-08 13:02:16 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
198 |
0.0100 |
0.0100 |
140,045 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.48% |
0.0200 |
0.0355 |
-0.0334 |
0.0190 |
0.0004 |
0.5988 |
| 2026-10-08 13:02:12 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
198 |
0.0100 |
0.0100 |
140,045 |
12 | 3.6000 |
6.2900 |
0.0100 |
3.54% |
0.0197 |
0.0345 |
-0.0335 |
0.0187 |
0.0004 |
0.5988 |
| 2026-10-08 13:02:07 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
198 |
0.0100 |
0.0100 |
140,033 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.53% |
0.0198 |
0.0348 |
-0.0335 |
0.0188 |
0.0004 |
0.5988 |
| 2026-10-08 13:02:03 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
198 |
0.0100 |
0.0100 |
140,033 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.57% |
0.0196 |
0.0341 |
-0.0336 |
0.0186 |
0.0004 |
0.5988 |
| 2026-10-08 13:01:59 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
215 |
0.0100 |
0.0100 |
140,033 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.60% |
0.0194 |
0.0335 |
-0.0336 |
0.0185 |
0.0004 |
0.5988 |
| 2026-10-08 13:01:55 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
198 |
0.0100 |
0.0100 |
140,033 |
4 | 3.6000 |
6.2900 |
0.0100 |
3.57% |
0.0196 |
0.0340 |
-0.0336 |
0.0186 |
0.0004 |
0.5988 |
| 2026-10-08 13:01:51 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
237 |
0.0100 |
0.0100 |
140,029 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.53% |
0.0198 |
0.0348 |
-0.0335 |
0.0188 |
0.0004 |
0.5988 |
| 2026-10-08 13:01:47 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
213 |
0.0100 |
0.0100 |
140,029 |
0 | 3.6000 |
6.2900 |
0.0100 |
3.49% |
0.0200 |
0.0354 |
-0.0334 |
0.0190 |
0.0004 |
0.5988 |
| 2026-10-08 13:01:43 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
246 |
0.0100 |
0.0100 |
140,029 |
4 | 3.6000 |
6.2900 |
0.0100 |
3.48% |
0.0200 |
0.0355 |
-0.0334 |
0.0190 |
0.0004 |
0.5988 |
| 2026-10-08 13:01:39 |
QQQ8Oct26C751.00 |
0.0000 |
0 |
0.0100 |
246 |
0.0100 |
0.0100 |
140,025 |
— | 3.6000 |
6.2900 |
0.0100 |
3.52% |
0.0198 |
0.0349 |
-0.0335 |
0.0188 |
0.0004 |
0.5988 |