◢ QQQ8Oct26C752.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-10-08 13:15:00 QQQ8Oct26C752.00 0.0000 0 0.0100 792 0.0100 0.0100 145,183 0 3.2100 5.3500 0.0100 4.68% 0.0154 0.0211 -0.0357 0.0151 0.0003 0.9282
2026-10-08 13:14:57 QQQ8Oct26C752.00 0.0000 0 0.0100 826 0.0100 0.0100 145,183 0 3.2100 5.3500 0.0100 4.71% 0.0153 0.0209 -0.0357 0.0151 0.0003 0.9282
2026-10-08 13:14:53 QQQ8Oct26C752.00 0.0000 0 0.0100 828 0.0100 0.0100 145,183 0 3.2100 5.3500 0.0100 4.70% 0.0153 0.0210 -0.0357 0.0151 0.0003 0.9282
2026-10-08 13:14:49 QQQ8Oct26C752.00 0.0000 0 0.0100 828 0.0100 0.0100 145,183 0 3.2100 5.3500 0.0100 4.70% 0.0153 0.0209 -0.0357 0.0151 0.0003 0.9282
2026-10-08 13:14:45 QQQ8Oct26C752.00 0.0000 0 0.0100 828 0.0100 0.0100 145,183 0 3.2100 5.3500 0.0100 4.70% 0.0153 0.0210 -0.0357 0.0151 0.0003 0.9282
2026-10-08 13:14:41 QQQ8Oct26C752.00 0.0000 0 0.0100 828 0.0100 0.0100 145,183 0 3.2100 5.3500 0.0100 4.66% 0.0154 0.0213 -0.0356 0.0152 0.0003 0.9282
2026-10-08 13:14:37 QQQ8Oct26C752.00 0.0000 0 0.0100 828 0.0100 0.0100 145,183 0 3.2100 5.3500 0.0100 4.66% 0.0154 0.0213 -0.0356 0.0152 0.0003 0.9282
2026-10-08 13:14:33 QQQ8Oct26C752.00 0.0000 0 0.0100 825 0.0100 0.0100 145,183 0 3.2100 5.3500 0.0100 4.70% 0.0153 0.0209 -0.0357 0.0151 0.0003 0.9282
2026-10-08 13:14:28 QQQ8Oct26C752.00 0.0000 0 0.0100 836 0.0100 0.0100 145,183 0 3.2100 5.3500 0.0100 4.72% 0.0152 0.0208 -0.0357 0.0150 0.0003 0.9282
2026-10-08 13:14:24 QQQ8Oct26C752.00 0.0000 0 0.0100 806 0.0100 0.0100 145,183 0 3.2100 5.3500 0.0100 4.69% 0.0153 0.0210 -0.0357 0.0151 0.0003 0.9282
2026-10-08 13:14:20 QQQ8Oct26C752.00 0.0000 0 0.0100 806 0.0100 0.0100 145,183 0 3.2100 5.3500 0.0100 4.71% 0.0153 0.0209 -0.0357 0.0151 0.0003 0.9282
2026-10-08 13:14:17 QQQ8Oct26C752.00 0.0000 0 0.0100 806 0.0100 0.0100 145,183 0 3.2100 5.3500 0.0100 4.71% 0.0153 0.0208 -0.0357 0.0151 0.0003 0.9282
2026-10-08 13:14:13 QQQ8Oct26C752.00 0.0000 0 0.0100 806 0.0100 0.0100 145,183 0 3.2100 5.3500 0.0100 4.71% 0.0153 0.0209 -0.0357 0.0151 0.0003 0.9282
2026-10-08 13:14:09 QQQ8Oct26C752.00 0.0000 0 0.0100 822 0.0100 0.0100 145,183 0 3.2100 5.3500 0.0100 4.71% 0.0153 0.0208 -0.0357 0.0151 0.0003 0.9282
2026-10-08 13:14:05 QQQ8Oct26C752.00 0.0000 0 0.0100 822 0.0100 0.0100 145,183 0 3.2100 5.3500 0.0100 4.76% 0.0151 0.0205 -0.0358 0.0149 0.0003 0.9282
2026-10-08 13:14:01 QQQ8Oct26C752.00 0.0000 0 0.0100 814 0.0100 0.0100 145,183 0 3.2100 5.3500 0.0100 4.72% 0.0152 0.0208 -0.0357 0.0150 0.0003 0.9282
2026-10-08 13:13:57 QQQ8Oct26C752.00 0.0000 0 0.0100 814 0.0100 0.0100 145,183 0 3.2100 5.3500 0.0100 4.69% 0.0153 0.0210 -0.0357 0.0151 0.0003 0.9282
2026-10-08 13:13:53 QQQ8Oct26C752.00 0.0000 0 0.0100 812 0.0100 0.0100 145,183 0 3.2100 5.3500 0.0100 4.70% 0.0153 0.0210 -0.0357 0.0151 0.0003 0.9282
2026-10-08 13:13:49 QQQ8Oct26C752.00 0.0000 0 0.0100 812 0.0100 0.0100 145,183 0 3.2100 5.3500 0.0100 4.70% 0.0153 0.0210 -0.0357 0.0151 0.0003 0.9282
2026-10-08 13:13:45 QQQ8Oct26C752.00 0.0000 0 0.0100 812 0.0100 0.0100 145,183 0 3.2100 5.3500 0.0100 4.70% 0.0153 0.0210 -0.0357 0.0151 0.0003 0.9282
2026-10-08 13:13:41 QQQ8Oct26C752.00 0.0000 0 0.0100 812 0.0100 0.0100 145,183 0 3.2100 5.3500 0.0100 4.67% 0.0154 0.0212 -0.0357 0.0152 0.0003 0.9282
2026-10-08 13:13:37 QQQ8Oct26C752.00 0.0000 0 0.0100 812 0.0100 0.0100 145,183 0 3.2100 5.3500 0.0100 4.67% 0.0154 0.0212 -0.0357 0.0152 0.0003 0.9282
2026-10-08 13:13:33 QQQ8Oct26C752.00 0.0000 0 0.0100 814 0.0100 0.0100 145,183 0 3.2100 5.3500 0.0100 4.68% 0.0154 0.0211 -0.0357 0.0151 0.0003 0.9282
2026-10-08 13:13:29 QQQ8Oct26C752.00 0.0000 0 0.0100 814 0.0100 0.0100 145,183 0 3.2100 5.3500 0.0100 4.69% 0.0153 0.0210 -0.0357 0.0151 0.0003 0.9282
2026-10-08 13:13:25 QQQ8Oct26C752.00 0.0000 0 0.0100 814 0.0100 0.0100 145,183 0 3.2100 5.3500 0.0100 4.74% 0.0152 0.0206 -0.0358 0.0150 0.0003 0.9282
2026-10-08 13:13:21 QQQ8Oct26C752.00 0.0000 0 0.0100 814 0.0100 0.0100 145,183 0 3.2100 5.3500 0.0100 4.74% 0.0152 0.0206 -0.0358 0.0150 0.0003 0.9282
2026-10-08 13:13:17 QQQ8Oct26C752.00 0.0000 0 0.0100 814 0.0100 0.0100 145,183 0 3.2100 5.3500 0.0100 4.73% 0.0152 0.0207 -0.0357 0.0150 0.0003 0.9282
2026-10-08 13:13:13 QQQ8Oct26C752.00 0.0000 0 0.0100 815 0.0100 0.0100 145,183 0 3.2100 5.3500 0.0100 4.73% 0.0152 0.0207 -0.0358 0.0150 0.0003 0.9282
2026-10-08 13:13:10 QQQ8Oct26C752.00 0.0000 0 0.0100 834 0.0100 0.0100 145,183 0 3.2100 5.3500 0.0100 4.67% 0.0154 0.0212 -0.0357 0.0152 0.0003 0.9282
2026-10-08 13:13:06 QQQ8Oct26C752.00 0.0000 0 0.0100 834 0.0100 0.0100 145,183 0 3.2100 5.3500 0.0100 4.68% 0.0154 0.0211 -0.0357 0.0151 0.0003 0.9282
2026-10-08 13:13:01 QQQ8Oct26C752.00 0.0000 0 0.0100 813 0.0100 0.0100 145,183 0 3.2100 5.3500 0.0100 4.66% 0.0154 0.0213 -0.0356 0.0152 0.0003 0.9282
2026-10-08 13:12:57 QQQ8Oct26C752.00 0.0000 0 0.0100 812 0.0100 0.0100 145,183 0 3.2100 5.3500 0.0100 4.71% 0.0153 0.0209 -0.0357 0.0151 0.0003 0.9282
2026-10-08 13:12:53 QQQ8Oct26C752.00 0.0000 0 0.0100 831 0.0100 0.0100 145,183 0 3.2100 5.3500 0.0100 4.69% 0.0153 0.0210 -0.0357 0.0151 0.0003 0.9282
2026-10-08 13:12:49 QQQ8Oct26C752.00 0.0000 0 0.0100 831 0.0100 0.0100 145,183 0 3.2100 5.3500 0.0100 4.66% 0.0154 0.0213 -0.0356 0.0152 0.0003 0.9282
2026-10-08 13:12:46 QQQ8Oct26C752.00 0.0000 0 0.0100 831 0.0100 0.0100 145,183 0 3.2100 5.3500 0.0100 4.66% 0.0154 0.0213 -0.0356 0.0152 0.0003 0.9282
2026-10-08 13:12:42 QQQ8Oct26C752.00 0.0000 0 0.0100 826 0.0100 0.0100 145,183 0 3.2100 5.3500 0.0100 4.72% 0.0152 0.0208 -0.0357 0.0150 0.0003 0.9282
2026-10-08 13:12:37 QQQ8Oct26C752.00 0.0000 0 0.0100 826 0.0100 0.0100 145,183 0 3.2100 5.3500 0.0100 4.76% 0.0151 0.0205 -0.0358 0.0149 0.0003 0.9282
2026-10-08 13:12:33 QQQ8Oct26C752.00 0.0000 0 0.0100 826 0.0100 0.0100 145,183 0 3.2100 5.3500 0.0100 4.77% 0.0151 0.0204 -0.0359 0.0149 0.0003 0.9282
2026-10-08 13:12:29 QQQ8Oct26C752.00 0.0000 0 0.0100 852 0.0100 0.0100 145,183 0 3.2100 5.3500 0.0100 4.76% 0.0151 0.0205 -0.0358 0.0149 0.0003 0.9282
2026-10-08 13:12:25 QQQ8Oct26C752.00 0.0000 0 0.0100 752 0.0100 0.0100 145,183 0 3.2100 5.3500 0.0100 4.79% 0.0151 0.0203 -0.0359 0.0149 0.0003 0.9282
2026-10-08 13:12:21 QQQ8Oct26C752.00 0.0000 0 0.0100 852 0.0100 0.0100 145,183 0 3.2100 5.3500 0.0100 4.78% 0.0151 0.0204 -0.0359 0.0149 0.0003 0.9282
2026-10-08 13:12:17 QQQ8Oct26C752.00 0.0000 0 0.0100 852 0.0100 0.0100 145,183 0 3.2100 5.3500 0.0100 4.76% 0.0151 0.0205 -0.0358 0.0149 0.0003 0.9282
2026-10-08 13:12:13 QQQ8Oct26C752.00 0.0000 0 0.0100 839 0.0100 0.0100 145,183 0 3.2100 5.3500 0.0100 4.78% 0.0151 0.0203 -0.0359 0.0149 0.0003 0.9282
2026-10-08 13:12:09 QQQ8Oct26C752.00 0.0000 0 0.0100 739 0.0100 0.0100 145,183 0 3.2100 5.3500 0.0100 4.80% 0.0151 0.0202 -0.0360 0.0149 0.0003 0.9282
2026-10-08 13:12:05 QQQ8Oct26C752.00 0.0000 0 0.0100 739 0.0100 0.0100 145,183 10 3.2100 5.3500 0.0100 4.79% 0.0151 0.0203 -0.0359 0.0149 0.0003 0.9282
2026-10-08 13:12:00 QQQ8Oct26C752.00 0.0000 0 0.0100 838 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.81% 0.0150 0.0201 -0.0359 0.0148 0.0003 0.9282
2026-10-08 13:11:56 QQQ8Oct26C752.00 0.0000 0 0.0100 838 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.81% 0.0150 0.0201 -0.0359 0.0148 0.0003 0.9282
2026-10-08 13:11:52 QQQ8Oct26C752.00 0.0000 0 0.0100 838 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.79% 0.0151 0.0203 -0.0359 0.0149 0.0003 0.9282
2026-10-08 13:11:48 QQQ8Oct26C752.00 0.0000 0 0.0100 838 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.76% 0.0151 0.0205 -0.0358 0.0149 0.0003 0.9282
2026-10-08 13:11:45 QQQ8Oct26C752.00 0.0000 0 0.0100 838 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.75% 0.0152 0.0206 -0.0358 0.0150 0.0003 0.9282
2026-10-08 13:11:41 QQQ8Oct26C752.00 0.0000 0 0.0100 838 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.74% 0.0152 0.0206 -0.0358 0.0150 0.0003 0.9282
2026-10-08 13:11:37 QQQ8Oct26C752.00 0.0000 0 0.0100 838 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.72% 0.0152 0.0208 -0.0357 0.0150 0.0003 0.9282
2026-10-08 13:11:33 QQQ8Oct26C752.00 0.0000 0 0.0100 838 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.65% 0.0155 0.0214 -0.0356 0.0152 0.0003 0.9282
2026-10-08 13:11:29 QQQ8Oct26C752.00 0.0000 0 0.0100 838 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.61% 0.0156 0.0217 -0.0355 0.0153 0.0003 0.9282
2026-10-08 13:11:25 QQQ8Oct26C752.00 0.0000 0 0.0100 838 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.62% 0.0155 0.0216 -0.0356 0.0153 0.0003 0.9282
2026-10-08 13:11:21 QQQ8Oct26C752.00 0.0000 0 0.0100 838 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.61% 0.0156 0.0217 -0.0355 0.0153 0.0003 0.9282
2026-10-08 13:11:17 QQQ8Oct26C752.00 0.0000 0 0.0100 838 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.61% 0.0156 0.0217 -0.0355 0.0153 0.0003 0.9282
2026-10-08 13:11:13 QQQ8Oct26C752.00 0.0000 0 0.0100 838 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.65% 0.0155 0.0214 -0.0356 0.0152 0.0003 0.9282
2026-10-08 13:11:09 QQQ8Oct26C752.00 0.0000 0 0.0100 838 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.66% 0.0154 0.0213 -0.0356 0.0152 0.0003 0.9282
2026-10-08 13:11:05 QQQ8Oct26C752.00 0.0000 0 0.0100 819 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.64% 0.0155 0.0214 -0.0356 0.0152 0.0003 0.9282
2026-10-08 13:11:01 QQQ8Oct26C752.00 0.0000 0 0.0100 849 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.66% 0.0154 0.0213 -0.0356 0.0152 0.0003 0.9282
2026-10-08 13:10:57 QQQ8Oct26C752.00 0.0000 0 0.0100 849 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.60% 0.0156 0.0217 -0.0355 0.0153 0.0003 0.9282
2026-10-08 13:10:53 QQQ8Oct26C752.00 0.0000 0 0.0100 865 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.58% 0.0157 0.0219 -0.0355 0.0154 0.0003 0.9282
2026-10-08 13:10:49 QQQ8Oct26C752.00 0.0000 0 0.0100 815 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.56% 0.0157 0.0220 -0.0355 0.0154 0.0003 0.9282
2026-10-08 13:10:45 QQQ8Oct26C752.00 0.0000 0 0.0100 815 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.53% 0.0158 0.0223 -0.0354 0.0155 0.0003 0.9282
2026-10-08 13:10:41 QQQ8Oct26C752.00 0.0000 0 0.0100 850 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.57% 0.0157 0.0220 -0.0355 0.0154 0.0003 0.9282
2026-10-08 13:10:37 QQQ8Oct26C752.00 0.0000 0 0.0100 850 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.57% 0.0157 0.0220 -0.0355 0.0154 0.0003 0.9282
2026-10-08 13:10:33 QQQ8Oct26C752.00 0.0000 0 0.0100 821 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.60% 0.0156 0.0217 -0.0355 0.0153 0.0003 0.9282
2026-10-08 13:10:28 QQQ8Oct26C752.00 0.0000 0 0.0100 824 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.64% 0.0155 0.0214 -0.0356 0.0152 0.0003 0.9282
2026-10-08 13:10:24 QQQ8Oct26C752.00 0.0000 0 0.0100 824 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.65% 0.0155 0.0214 -0.0356 0.0152 0.0003 0.9282
2026-10-08 13:10:20 QQQ8Oct26C752.00 0.0000 0 0.0100 841 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.70% 0.0153 0.0210 -0.0357 0.0151 0.0003 0.9282
2026-10-08 13:10:16 QQQ8Oct26C752.00 0.0000 0 0.0100 801 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.70% 0.0153 0.0210 -0.0357 0.0151 0.0003 0.9282
2026-10-08 13:10:12 QQQ8Oct26C752.00 0.0000 0 0.0100 834 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.61% 0.0156 0.0216 -0.0356 0.0153 0.0003 0.9282
2026-10-08 13:10:08 QQQ8Oct26C752.00 0.0000 0 0.0100 834 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.64% 0.0155 0.0215 -0.0356 0.0152 0.0003 0.9282
2026-10-08 13:10:04 QQQ8Oct26C752.00 0.0000 0 0.0100 834 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.65% 0.0154 0.0213 -0.0356 0.0152 0.0003 0.9282
2026-10-08 13:10:00 QQQ8Oct26C752.00 0.0000 0 0.0100 834 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.67% 0.0154 0.0212 -0.0357 0.0152 0.0003 0.9282
2026-10-08 13:09:56 QQQ8Oct26C752.00 0.0000 0 0.0100 834 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.71% 0.0153 0.0209 -0.0357 0.0151 0.0003 0.9282
2026-10-08 13:09:52 QQQ8Oct26C752.00 0.0000 0 0.0100 834 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.76% 0.0151 0.0205 -0.0358 0.0149 0.0003 0.9282
2026-10-08 13:09:48 QQQ8Oct26C752.00 0.0000 0 0.0100 834 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.76% 0.0151 0.0205 -0.0358 0.0149 0.0003 0.9282
2026-10-08 13:09:44 QQQ8Oct26C752.00 0.0000 0 0.0100 834 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.75% 0.0152 0.0206 -0.0358 0.0150 0.0003 0.9282
2026-10-08 13:09:40 QQQ8Oct26C752.00 0.0000 0 0.0100 834 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.78% 0.0151 0.0204 -0.0359 0.0149 0.0003 0.9282
2026-10-08 13:09:36 QQQ8Oct26C752.00 0.0000 0 0.0100 834 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.76% 0.0151 0.0205 -0.0358 0.0149 0.0003 0.9282
2026-10-08 13:09:32 QQQ8Oct26C752.00 0.0000 0 0.0100 836 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.78% 0.0151 0.0204 -0.0359 0.0149 0.0003 0.9282
2026-10-08 13:09:28 QQQ8Oct26C752.00 0.0000 0 0.0100 836 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.70% 0.0153 0.0209 -0.0357 0.0151 0.0003 0.9282
2026-10-08 13:09:24 QQQ8Oct26C752.00 0.0000 0 0.0100 836 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.69% 0.0153 0.0210 -0.0357 0.0151 0.0003 0.9282
2026-10-08 13:09:20 QQQ8Oct26C752.00 0.0000 0 0.0100 836 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.68% 0.0154 0.0211 -0.0357 0.0151 0.0003 0.9282
2026-10-08 13:09:16 QQQ8Oct26C752.00 0.0000 0 0.0100 839 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.69% 0.0153 0.0210 -0.0357 0.0151 0.0003 0.9282
2026-10-08 13:09:12 QQQ8Oct26C752.00 0.0000 0 0.0100 839 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.70% 0.0153 0.0209 -0.0357 0.0151 0.0003 0.9282
2026-10-08 13:09:08 QQQ8Oct26C752.00 0.0000 0 0.0100 846 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.68% 0.0154 0.0211 -0.0357 0.0151 0.0003 0.9282
2026-10-08 13:09:04 QQQ8Oct26C752.00 0.0000 0 0.0100 846 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.67% 0.0154 0.0212 -0.0357 0.0152 0.0003 0.9282
2026-10-08 13:09:00 QQQ8Oct26C752.00 0.0000 0 0.0100 846 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.69% 0.0153 0.0210 -0.0357 0.0151 0.0003 0.9282
2026-10-08 13:08:56 QQQ8Oct26C752.00 0.0000 0 0.0100 845 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.68% 0.0154 0.0211 -0.0357 0.0151 0.0003 0.9282
2026-10-08 13:08:52 QQQ8Oct26C752.00 0.0000 0 0.0100 845 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.66% 0.0154 0.0213 -0.0356 0.0152 0.0003 0.9282
2026-10-08 13:08:48 QQQ8Oct26C752.00 0.0000 0 0.0100 838 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.65% 0.0154 0.0213 -0.0356 0.0152 0.0003 0.9282
2026-10-08 13:08:44 QQQ8Oct26C752.00 0.0000 0 0.0100 838 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.66% 0.0154 0.0213 -0.0356 0.0152 0.0003 0.9282
2026-10-08 13:08:40 QQQ8Oct26C752.00 0.0000 0 0.0100 838 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.61% 0.0156 0.0217 -0.0355 0.0153 0.0003 0.9282
2026-10-08 13:08:36 QQQ8Oct26C752.00 0.0000 0 0.0100 840 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.64% 0.0155 0.0214 -0.0356 0.0152 0.0003 0.9282
2026-10-08 13:08:32 QQQ8Oct26C752.00 0.0000 0 0.0100 840 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.69% 0.0153 0.0210 -0.0357 0.0151 0.0003 0.9282
2026-10-08 13:08:28 QQQ8Oct26C752.00 0.0000 0 0.0100 839 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.72% 0.0153 0.0208 -0.0357 0.0150 0.0003 0.9282
2026-10-08 13:08:24 QQQ8Oct26C752.00 0.0000 0 0.0100 839 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.71% 0.0153 0.0209 -0.0357 0.0151 0.0003 0.9282
2026-10-08 13:08:20 QQQ8Oct26C752.00 0.0000 0 0.0100 840 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.72% 0.0153 0.0208 -0.0357 0.0150 0.0003 0.9282
2026-10-08 13:08:16 QQQ8Oct26C752.00 0.0000 0 0.0100 834 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.74% 0.0152 0.0206 -0.0358 0.0150 0.0003 0.9282
2026-10-08 13:08:12 QQQ8Oct26C752.00 0.0000 0 0.0100 834 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.75% 0.0152 0.0205 -0.0358 0.0150 0.0003 0.9282
2026-10-08 13:08:08 QQQ8Oct26C752.00 0.0000 0 0.0100 834 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.76% 0.0151 0.0205 -0.0358 0.0149 0.0003 0.9282
2026-10-08 13:08:04 QQQ8Oct26C752.00 0.0000 0 0.0100 834 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.73% 0.0152 0.0207 -0.0357 0.0150 0.0003 0.9282
2026-10-08 13:08:00 QQQ8Oct26C752.00 0.0000 0 0.0100 834 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.73% 0.0152 0.0207 -0.0357 0.0150 0.0003 0.9282
2026-10-08 13:07:56 QQQ8Oct26C752.00 0.0000 0 0.0100 853 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.73% 0.0152 0.0207 -0.0357 0.0150 0.0003 0.9282
2026-10-08 13:07:51 QQQ8Oct26C752.00 0.0000 0 0.0100 853 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.80% 0.0151 0.0202 -0.0360 0.0149 0.0003 0.9282
2026-10-08 13:07:47 QQQ8Oct26C752.00 0.0000 0 0.0100 757 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.85% 0.0149 0.0198 -0.0360 0.0147 0.0003 0.9282
2026-10-08 13:07:43 QQQ8Oct26C752.00 0.0000 0 0.0100 836 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.87% 0.0148 0.0197 -0.0360 0.0147 0.0003 0.9282
2026-10-08 13:07:39 QQQ8Oct26C752.00 0.0000 0 0.0100 836 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.90% 0.0148 0.0195 -0.0361 0.0146 0.0003 0.9282
2026-10-08 13:07:35 QQQ8Oct26C752.00 0.0000 0 0.0100 848 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.86% 0.0149 0.0198 -0.0360 0.0147 0.0003 0.9282
2026-10-08 13:07:31 QQQ8Oct26C752.00 0.0000 0 0.0100 848 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.86% 0.0149 0.0198 -0.0360 0.0147 0.0003 0.9282
2026-10-08 13:07:27 QQQ8Oct26C752.00 0.0000 0 0.0100 530 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.84% 0.0149 0.0199 -0.0360 0.0147 0.0003 0.9282
2026-10-08 13:07:23 QQQ8Oct26C752.00 0.0000 0 0.0100 530 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.85% 0.0149 0.0198 -0.0360 0.0147 0.0003 0.9282
2026-10-08 13:07:19 QQQ8Oct26C752.00 0.0000 0 0.0100 530 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.85% 0.0149 0.0198 -0.0360 0.0147 0.0003 0.9282
2026-10-08 13:07:15 QQQ8Oct26C752.00 0.0000 0 0.0100 530 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.83% 0.0149 0.0199 -0.0360 0.0148 0.0003 0.9282
2026-10-08 13:07:11 QQQ8Oct26C752.00 0.0000 0 0.0100 490 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.81% 0.0150 0.0201 -0.0359 0.0148 0.0003 0.9282
2026-10-08 13:07:07 QQQ8Oct26C752.00 0.0000 0 0.0100 591 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.74% 0.0152 0.0206 -0.0358 0.0150 0.0003 0.9282
2026-10-08 13:07:03 QQQ8Oct26C752.00 0.0000 0 0.0100 591 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.76% 0.0151 0.0205 -0.0358 0.0149 0.0003 0.9282
2026-10-08 13:06:59 QQQ8Oct26C752.00 0.0000 0 0.0100 523 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.79% 0.0151 0.0203 -0.0359 0.0149 0.0003 0.9282
2026-10-08 13:06:56 QQQ8Oct26C752.00 0.0000 0 0.0100 503 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.77% 0.0151 0.0204 -0.0359 0.0149 0.0003 0.9282
2026-10-08 13:06:52 QQQ8Oct26C752.00 0.0000 0 0.0100 503 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.75% 0.0152 0.0205 -0.0358 0.0150 0.0003 0.9282
2026-10-08 13:06:48 QQQ8Oct26C752.00 0.0000 0 0.0100 432 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.78% 0.0151 0.0204 -0.0359 0.0149 0.0003 0.9282
2026-10-08 13:06:44 QQQ8Oct26C752.00 0.0000 0 0.0100 505 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.78% 0.0151 0.0203 -0.0359 0.0149 0.0003 0.9282
2026-10-08 13:06:39 QQQ8Oct26C752.00 0.0000 0 0.0100 522 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.77% 0.0151 0.0204 -0.0359 0.0149 0.0003 0.9282
2026-10-08 13:06:35 QQQ8Oct26C752.00 0.0000 0 0.0100 522 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.76% 0.0151 0.0205 -0.0358 0.0149 0.0003 0.9282
2026-10-08 13:06:31 QQQ8Oct26C752.00 0.0000 0 0.0100 506 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.76% 0.0151 0.0205 -0.0358 0.0149 0.0003 0.9282
2026-10-08 13:06:27 QQQ8Oct26C752.00 0.0000 0 0.0100 506 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.83% 0.0150 0.0200 -0.0360 0.0148 0.0003 0.9282
2026-10-08 13:06:24 QQQ8Oct26C752.00 0.0000 0 0.0100 506 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.82% 0.0150 0.0200 -0.0359 0.0148 0.0003 0.9282
2026-10-08 13:06:20 QQQ8Oct26C752.00 0.0000 0 0.0100 506 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.84% 0.0149 0.0199 -0.0360 0.0147 0.0003 0.9282
2026-10-08 13:06:16 QQQ8Oct26C752.00 0.0000 0 0.0100 506 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.88% 0.0148 0.0196 -0.0360 0.0147 0.0003 0.9282
2026-10-08 13:06:12 QQQ8Oct26C752.00 0.0000 0 0.0100 506 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.90% 0.0147 0.0194 -0.0361 0.0146 0.0003 0.9282
2026-10-08 13:06:08 QQQ8Oct26C752.00 0.0000 0 0.0100 489 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.84% 0.0149 0.0199 -0.0360 0.0148 0.0003 0.9282
2026-10-08 13:06:04 QQQ8Oct26C752.00 0.0000 0 0.0100 503 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.92% 0.0147 0.0193 -0.0361 0.0146 0.0003 0.9282
2026-10-08 13:06:00 QQQ8Oct26C752.00 0.0000 0 0.0100 503 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.92% 0.0147 0.0193 -0.0361 0.0146 0.0003 0.9282
2026-10-08 13:05:56 QQQ8Oct26C752.00 0.0000 0 0.0100 503 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.93% 0.0147 0.0192 -0.0361 0.0145 0.0003 0.9282
2026-10-08 13:05:52 QQQ8Oct26C752.00 0.0000 0 0.0100 522 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.95% 0.0146 0.0191 -0.0361 0.0145 0.0003 0.9282
2026-10-08 13:05:48 QQQ8Oct26C752.00 0.0000 0 0.0100 478 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.94% 0.0146 0.0192 -0.0361 0.0145 0.0003 0.9282
2026-10-08 13:05:44 QQQ8Oct26C752.00 0.0000 0 0.0100 478 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.94% 0.0146 0.0192 -0.0361 0.0145 0.0003 0.9282
2026-10-08 13:05:40 QQQ8Oct26C752.00 0.0000 0 0.0100 478 0.0100 0.0100 145,173 0 3.2100 5.3500 0.0100 4.91% 0.0147 0.0194 -0.0361 0.0146 0.0003 0.9282
2026-10-08 13:05:36 QQQ8Oct26C752.00 0.0000 0 0.0100 478 0.0100 0.0100 145,173 1 3.2100 5.3500 0.0100 4.92% 0.0147 0.0193 -0.0361 0.0146 0.0003 0.9282
2026-10-08 13:05:31 QQQ8Oct26C752.00 0.0000 0 0.0100 478 0.0100 0.0100 145,172 0 3.2100 5.3500 0.0100 4.90% 0.0147 0.0194 -0.0361 0.0146 0.0003 0.9282
2026-10-08 13:05:27 QQQ8Oct26C752.00 0.0000 0 0.0100 495 0.0100 0.0100 145,172 0 3.2100 5.3500 0.0100 4.91% 0.0147 0.0194 -0.0361 0.0146 0.0003 0.9282
2026-10-08 13:05:23 QQQ8Oct26C752.00 0.0000 0 0.0100 495 0.0100 0.0100 145,172 0 3.2100 5.3500 0.0100 4.97% 0.0146 0.0190 -0.0362 0.0145 0.0003 0.9282
2026-10-08 13:05:19 QQQ8Oct26C752.00 0.0000 0 0.0100 495 0.0100 0.0100 145,172 0 3.2100 5.3500 0.0100 4.95% 0.0146 0.0191 -0.0361 0.0145 0.0003 0.9282
2026-10-08 13:05:15 QQQ8Oct26C752.00 0.0000 0 0.0100 500 0.0100 0.0100 145,172 8 3.2100 5.3500 0.0100 4.95% 0.0146 0.0191 -0.0361 0.0145 0.0003 0.9282
2026-10-08 13:05:11 QQQ8Oct26C752.00 0.0000 0 0.0100 501 0.0100 0.0100 145,164 0 3.2100 5.3500 0.0100 4.93% 0.0147 0.0193 -0.0361 0.0145 0.0003 0.9283
2026-10-08 13:05:07 QQQ8Oct26C752.00 0.0000 0 0.0100 476 0.0100 0.0100 145,164 0 3.2100 5.3500 0.0100 4.96% 0.0146 0.0191 -0.0361 0.0145 0.0003 0.9283
2026-10-08 13:05:02 QQQ8Oct26C752.00 0.0000 0 0.0100 476 0.0100 0.0100 145,164 0 3.2100 5.3500 0.0100 4.90% 0.0147 0.0194 -0.0361 0.0146 0.0003 0.9283
2026-10-08 13:04:58 QQQ8Oct26C752.00 0.0000 0 0.0100 476 0.0100 0.0100 145,164 0 3.2100 5.3500 0.0100 4.85% 0.0149 0.0198 -0.0360 0.0147 0.0003 0.9283
2026-10-08 13:04:54 QQQ8Oct26C752.00 0.0000 0 0.0100 476 0.0100 0.0100 145,164 0 3.2100 5.3500 0.0100 4.85% 0.0149 0.0198 -0.0360 0.0147 0.0003 0.9283
2026-10-08 13:04:50 QQQ8Oct26C752.00 0.0000 0 0.0100 476 0.0100 0.0100 145,164 0 3.2100 5.3500 0.0100 4.81% 0.0150 0.0201 -0.0359 0.0148 0.0003 0.9283
2026-10-08 13:04:46 QQQ8Oct26C752.00 0.0000 0 0.0100 350 0.0100 0.0100 145,164 0 3.2100 5.3500 0.0100 4.81% 0.0150 0.0201 -0.0359 0.0148 0.0003 0.9283
2026-10-08 13:04:42 QQQ8Oct26C752.00 0.0000 0 0.0100 350 0.0100 0.0100 145,164 0 3.2100 5.3500 0.0100 4.83% 0.0150 0.0200 -0.0360 0.0148 0.0003 0.9283
2026-10-08 13:04:38 QQQ8Oct26C752.00 0.0000 0 0.0100 350 0.0100 0.0100 145,164 0 3.2100 5.3500 0.0100 4.81% 0.0150 0.0201 -0.0359 0.0148 0.0003 0.9283
2026-10-08 13:04:33 QQQ8Oct26C752.00 0.0000 0 0.0100 422 0.0100 0.0100 145,164 0 3.2100 5.3500 0.0100 4.80% 0.0151 0.0202 -0.0360 0.0149 0.0003 0.9283
2026-10-08 13:04:29 QQQ8Oct26C752.00 0.0000 0 0.0100 438 0.0100 0.0100 145,164 0 3.2100 5.3500 0.0100 4.77% 0.0151 0.0204 -0.0359 0.0149 0.0003 0.9283
2026-10-08 13:04:25 QQQ8Oct26C752.00 0.0000 0 0.0100 485 0.0100 0.0100 145,164 0 3.2100 5.3500 0.0100 4.78% 0.0151 0.0203 -0.0359 0.0149 0.0003 0.9283
2026-10-08 13:04:21 QQQ8Oct26C752.00 0.0000 0 0.0100 485 0.0100 0.0100 145,164 0 3.2100 5.3500 0.0100 4.78% 0.0151 0.0203 -0.0359 0.0149 0.0003 0.9283
2026-10-08 13:04:17 QQQ8Oct26C752.00 0.0000 0 0.0100 477 0.0100 0.0100 145,164 200 3.2100 5.3500 0.0100 4.78% 0.0151 0.0204 -0.0359 0.0149 0.0003 0.9283
2026-10-08 13:04:13 QQQ8Oct26C752.00 0.0000 0 0.0100 525 0.0100 0.0100 144,964 0 3.2100 5.3500 0.0100 4.80% 0.0150 0.0202 -0.0359 0.0148 0.0003 0.9296
2026-10-08 13:04:08 QQQ8Oct26C752.00 0.0000 0 0.0100 457 0.0100 0.0100 144,964 0 3.2100 5.3500 0.0100 4.84% 0.0149 0.0199 -0.0360 0.0148 0.0003 0.9296
2026-10-08 13:04:04 QQQ8Oct26C752.00 0.0000 0 0.0100 500 0.0100 0.0100 144,964 0 3.2100 5.3500 0.0100 4.84% 0.0149 0.0199 -0.0360 0.0147 0.0003 0.9296
2026-10-08 13:04:00 QQQ8Oct26C752.00 0.0000 0 0.0100 497 0.0100 0.0100 144,964 0 3.2100 5.3500 0.0100 4.74% 0.0152 0.0206 -0.0358 0.0150 0.0003 0.9296
2026-10-08 13:03:56 QQQ8Oct26C752.00 0.0000 0 0.0100 514 0.0100 0.0100 144,964 0 3.2100 5.3500 0.0100 4.71% 0.0153 0.0209 -0.0357 0.0151 0.0003 0.9296
2026-10-08 13:03:52 QQQ8Oct26C752.00 0.0000 0 0.0100 514 0.0100 0.0100 144,964 0 3.2100 5.3500 0.0100 4.69% 0.0153 0.0210 -0.0357 0.0151 0.0003 0.9296
2026-10-08 13:03:48 QQQ8Oct26C752.00 0.0000 0 0.0100 673 0.0100 0.0100 144,964 16 3.2100 5.3500 0.0100 4.66% 0.0154 0.0213 -0.0356 0.0152 0.0003 0.9296
2026-10-08 13:03:44 QQQ8Oct26C752.00 0.0000 0 0.0100 432 0.0100 0.0100 144,948 0 3.2100 5.3500 0.0100 4.66% 0.0154 0.0213 -0.0356 0.0152 0.0003 0.9297
2026-10-08 13:03:40 QQQ8Oct26C752.00 0.0000 0 0.0100 444 0.0100 0.0100 144,948 0 3.2100 5.3500 0.0100 4.67% 0.0154 0.0212 -0.0357 0.0152 0.0003 0.9297
2026-10-08 13:03:36 QQQ8Oct26C752.00 0.0000 0 0.0100 444 0.0100 0.0100 144,948 0 3.2100 5.3500 0.0100 4.73% 0.0152 0.0207 -0.0357 0.0150 0.0003 0.9297
2026-10-08 13:03:32 QQQ8Oct26C752.00 0.0000 0 0.0100 442 0.0100 0.0100 144,948 0 3.2100 5.3500 0.0100 4.71% 0.0153 0.0209 -0.0357 0.0151 0.0003 0.9297
2026-10-08 13:03:28 QQQ8Oct26C752.00 0.0000 0 0.0100 443 0.0100 0.0100 144,948 1 3.2100 5.3500 0.0100 4.70% 0.0153 0.0210 -0.0357 0.0151 0.0003 0.9297
2026-10-08 13:03:24 QQQ8Oct26C752.00 0.0000 0 0.0100 429 0.0100 0.0100 144,947 0 3.2100 5.3500 0.0100 4.66% 0.0154 0.0213 -0.0356 0.0152 0.0003 0.9297
2026-10-08 13:03:20 QQQ8Oct26C752.00 0.0000 0 0.0100 421 0.0100 0.0100 144,947 0 3.2100 5.3500 0.0100 4.66% 0.0154 0.0213 -0.0356 0.0152 0.0003 0.9297
2026-10-08 13:03:16 QQQ8Oct26C752.00 0.0000 0 0.0100 460 0.0100 0.0100 144,947 0 3.2100 5.3500 0.0100 4.64% 0.0155 0.0215 -0.0356 0.0152 0.0003 0.9297
2026-10-08 13:03:13 QQQ8Oct26C752.00 0.0000 0 0.0100 488 0.0100 0.0100 144,947 0 3.2100 5.3500 0.0100 4.65% 0.0154 0.0213 -0.0356 0.0152 0.0003 0.9297
2026-10-08 13:03:09 QQQ8Oct26C752.00 0.0000 0 0.0100 428 0.0100 0.0100 144,947 0 3.2100 5.3500 0.0100 4.66% 0.0154 0.0213 -0.0356 0.0152 0.0003 0.9297
2026-10-08 13:03:05 QQQ8Oct26C752.00 0.0000 0 0.0100 375 0.0100 0.0100 144,947 0 3.2100 5.3500 0.0100 4.64% 0.0155 0.0215 -0.0356 0.0152 0.0003 0.9297
2026-10-08 13:03:01 QQQ8Oct26C752.00 0.0000 0 0.0100 375 0.0100 0.0100 144,947 0 3.2100 5.3500 0.0100 4.62% 0.0155 0.0216 -0.0356 0.0153 0.0003 0.9297
2026-10-08 13:02:57 QQQ8Oct26C752.00 0.0000 0 0.0100 377 0.0100 0.0100 144,947 0 3.2100 5.3500 0.0100 4.58% 0.0157 0.0219 -0.0355 0.0154 0.0003 0.9297
2026-10-08 13:02:53 QQQ8Oct26C752.00 0.0000 0 0.0100 386 0.0100 0.0100 144,947 0 3.2100 5.3500 0.0100 4.54% 0.0158 0.0223 -0.0354 0.0155 0.0003 0.9297
2026-10-08 13:02:49 QQQ8Oct26C752.00 0.0000 0 0.0100 380 0.0100 0.0100 144,947 0 3.2100 5.3500 0.0100 4.52% 0.0158 0.0224 -0.0354 0.0155 0.0003 0.9297
2026-10-08 13:02:44 QQQ8Oct26C752.00 0.0000 0 0.0100 380 0.0100 0.0100 144,947 0 3.2100 5.3500 0.0100 4.47% 0.0160 0.0229 -0.0353 0.0157 0.0003 0.9297
2026-10-08 13:02:40 QQQ8Oct26C752.00 0.0000 0 0.0100 379 0.0100 0.0100 144,947 0 3.2100 5.3500 0.0100 4.46% 0.0160 0.0230 -0.0353 0.0157 0.0003 0.9297
2026-10-08 13:02:36 QQQ8Oct26C752.00 0.0000 0 0.0100 441 0.0100 0.0100 144,947 0 3.2100 5.3500 0.0100 4.44% 0.0161 0.0232 -0.0352 0.0158 0.0003 0.9297
2026-10-08 13:02:32 QQQ8Oct26C752.00 0.0000 0 0.0100 375 0.0100 0.0100 144,947 0 3.2100 5.3500 0.0100 4.47% 0.0160 0.0228 -0.0353 0.0157 0.0003 0.9297
2026-10-08 13:02:28 QQQ8Oct26C752.00 0.0000 0 0.0100 424 0.0100 0.0100 144,947 1,200 3.2100 5.3500 0.0100 4.41% 0.0162 0.0235 -0.0352 0.0159 0.0003 0.9297
2026-10-08 13:02:23 QQQ8Oct26C752.00 0.0000 0 0.0100 545 0.0100 0.0100 143,747 0 3.2100 5.3500 0.0100 4.46% 0.0160 0.0230 -0.0353 0.0157 0.0003 0.9374
2026-10-08 13:02:19 QQQ8Oct26C752.00 0.0000 0 0.0100 441 0.0100 0.0100 143,747 0 3.2100 5.3500 0.0100 4.49% 0.0159 0.0227 -0.0353 0.0156 0.0003 0.9374
2026-10-08 13:02:16 QQQ8Oct26C752.00 0.0000 0 0.0100 472 0.0100 0.0100 143,747 0 3.2100 5.3500 0.0100 4.51% 0.0159 0.0225 -0.0354 0.0156 0.0003 0.9374
2026-10-08 13:02:12 QQQ8Oct26C752.00 0.0000 0 0.0100 585 0.0100 0.0100 143,747 0 3.2100 5.3500 0.0100 4.57% 0.0157 0.0220 -0.0355 0.0154 0.0003 0.9374
2026-10-08 13:02:07 QQQ8Oct26C752.00 0.0000 0 0.0100 473 0.0100 0.0100 143,747 0 3.2100 5.3500 0.0100 4.55% 0.0157 0.0221 -0.0355 0.0155 0.0003 0.9374
2026-10-08 13:02:03 QQQ8Oct26C752.00 0.0000 0 0.0100 460 0.0100 0.0100 143,747 0 3.2100 5.3500 0.0100 4.59% 0.0156 0.0218 -0.0355 0.0153 0.0003 0.9374
2026-10-08 13:01:59 QQQ8Oct26C752.00 0.0000 0 0.0100 541 0.0100 0.0100 143,747 0 3.2100 5.3500 0.0100 4.62% 0.0155 0.0215 -0.0356 0.0153 0.0003 0.9374
2026-10-08 13:01:55 QQQ8Oct26C752.00 0.0000 0 0.0100 556 0.0100 0.0100 143,747 0 3.2100 5.3500 0.0100 4.60% 0.0156 0.0217 -0.0355 0.0153 0.0003 0.9374
2026-10-08 13:01:51 QQQ8Oct26C752.00 0.0000 0 0.0100 543 0.0100 0.0100 143,747 0 3.2100 5.3500 0.0100 4.55% 0.0157 0.0221 -0.0355 0.0155 0.0003 0.9374
2026-10-08 13:01:47 QQQ8Oct26C752.00 0.0000 0 0.0100 466 0.0100 0.0100 143,747 0 3.2100 5.3500 0.0100 4.52% 0.0158 0.0224 -0.0354 0.0155 0.0003 0.9374
2026-10-08 13:01:43 QQQ8Oct26C752.00 0.0000 0 0.0100 466 0.0100 0.0100 143,747 0 3.2100 5.3500 0.0100 4.51% 0.0159 0.0225 -0.0354 0.0156 0.0003 0.9374
2026-10-08 13:01:39 QQQ8Oct26C752.00 0.0000 0 0.0100 564 0.0100 0.0100 143,747 — 3.2100 5.3500 0.0100 4.55% 0.0158 0.0222 -0.0354 0.0155 0.0003 0.9374