◢
QQQ8Oct26C753.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-10-08 13:15:00 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,357 |
0.0300 |
0.0100 |
242,431 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.68% |
0.0129 |
0.0150 |
-0.0373 |
0.0131 |
0.0003 |
1.1387 |
| 2026-10-08 13:14:57 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,357 |
0.0300 |
0.0100 |
242,431 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.70% |
0.0128 |
0.0148 |
-0.0372 |
0.0130 |
0.0003 |
1.1387 |
| 2026-10-08 13:14:53 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,360 |
0.0300 |
0.0100 |
242,431 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.69% |
0.0129 |
0.0149 |
-0.0373 |
0.0130 |
0.0003 |
1.1387 |
| 2026-10-08 13:14:49 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,360 |
0.0300 |
0.0100 |
242,431 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.70% |
0.0129 |
0.0149 |
-0.0374 |
0.0130 |
0.0003 |
1.1387 |
| 2026-10-08 13:14:45 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,360 |
0.0300 |
0.0100 |
242,431 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.69% |
0.0129 |
0.0149 |
-0.0373 |
0.0130 |
0.0003 |
1.1387 |
| 2026-10-08 13:14:41 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,360 |
0.0300 |
0.0100 |
242,431 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.66% |
0.0130 |
0.0151 |
-0.0373 |
0.0131 |
0.0003 |
1.1387 |
| 2026-10-08 13:14:37 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,360 |
0.0300 |
0.0100 |
242,431 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.66% |
0.0130 |
0.0151 |
-0.0373 |
0.0131 |
0.0003 |
1.1387 |
| 2026-10-08 13:14:33 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,360 |
0.0300 |
0.0100 |
242,431 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.70% |
0.0129 |
0.0149 |
-0.0374 |
0.0130 |
0.0003 |
1.1387 |
| 2026-10-08 13:14:28 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,360 |
0.0300 |
0.0100 |
242,431 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.71% |
0.0128 |
0.0148 |
-0.0372 |
0.0129 |
0.0003 |
1.1387 |
| 2026-10-08 13:14:24 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,360 |
0.0300 |
0.0100 |
242,431 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.68% |
0.0129 |
0.0150 |
-0.0373 |
0.0131 |
0.0003 |
1.1387 |
| 2026-10-08 13:14:20 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,360 |
0.0300 |
0.0100 |
242,431 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.70% |
0.0128 |
0.0148 |
-0.0372 |
0.0130 |
0.0003 |
1.1387 |
| 2026-10-08 13:14:17 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,360 |
0.0300 |
0.0100 |
242,431 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.70% |
0.0128 |
0.0148 |
-0.0372 |
0.0130 |
0.0003 |
1.1387 |
| 2026-10-08 13:14:13 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,360 |
0.0300 |
0.0100 |
242,431 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.70% |
0.0128 |
0.0148 |
-0.0372 |
0.0130 |
0.0003 |
1.1387 |
| 2026-10-08 13:14:09 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,360 |
0.0300 |
0.0100 |
242,431 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.70% |
0.0128 |
0.0148 |
-0.0372 |
0.0130 |
0.0003 |
1.1387 |
| 2026-10-08 13:14:05 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,360 |
0.0300 |
0.0100 |
242,431 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.75% |
0.0128 |
0.0146 |
-0.0373 |
0.0129 |
0.0003 |
1.1387 |
| 2026-10-08 13:14:01 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,360 |
0.0300 |
0.0100 |
242,431 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.71% |
0.0128 |
0.0148 |
-0.0372 |
0.0129 |
0.0003 |
1.1387 |
| 2026-10-08 13:13:57 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,360 |
0.0300 |
0.0100 |
242,431 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.69% |
0.0129 |
0.0150 |
-0.0373 |
0.0130 |
0.0003 |
1.1387 |
| 2026-10-08 13:13:53 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,357 |
0.0300 |
0.0100 |
242,431 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.69% |
0.0129 |
0.0149 |
-0.0373 |
0.0130 |
0.0003 |
1.1387 |
| 2026-10-08 13:13:49 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,357 |
0.0300 |
0.0100 |
242,431 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.69% |
0.0129 |
0.0149 |
-0.0373 |
0.0130 |
0.0003 |
1.1387 |
| 2026-10-08 13:13:45 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,357 |
0.0300 |
0.0100 |
242,431 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.69% |
0.0129 |
0.0149 |
-0.0373 |
0.0130 |
0.0003 |
1.1387 |
| 2026-10-08 13:13:41 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,357 |
0.0300 |
0.0100 |
242,431 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.66% |
0.0130 |
0.0151 |
-0.0373 |
0.0131 |
0.0003 |
1.1387 |
| 2026-10-08 13:13:37 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,357 |
0.0300 |
0.0100 |
242,431 |
1 | 2.5000 |
4.4400 |
0.0100 |
5.66% |
0.0130 |
0.0151 |
-0.0373 |
0.0131 |
0.0003 |
1.1387 |
| 2026-10-08 13:13:33 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,360 |
0.0300 |
0.0100 |
242,430 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.67% |
0.0130 |
0.0150 |
-0.0373 |
0.0131 |
0.0003 |
1.1387 |
| 2026-10-08 13:13:29 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,360 |
0.0300 |
0.0100 |
242,430 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.68% |
0.0129 |
0.0150 |
-0.0373 |
0.0131 |
0.0003 |
1.1387 |
| 2026-10-08 13:13:25 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,361 |
0.0300 |
0.0100 |
242,430 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.73% |
0.0128 |
0.0147 |
-0.0373 |
0.0129 |
0.0003 |
1.1387 |
| 2026-10-08 13:13:21 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,361 |
0.0300 |
0.0100 |
242,430 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.73% |
0.0128 |
0.0147 |
-0.0373 |
0.0129 |
0.0003 |
1.1387 |
| 2026-10-08 13:13:17 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,352 |
0.0300 |
0.0100 |
242,430 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.72% |
0.0128 |
0.0148 |
-0.0372 |
0.0129 |
0.0003 |
1.1387 |
| 2026-10-08 13:13:13 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,352 |
0.0300 |
0.0100 |
242,430 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.72% |
0.0128 |
0.0147 |
-0.0372 |
0.0129 |
0.0003 |
1.1387 |
| 2026-10-08 13:13:10 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,352 |
0.0300 |
0.0100 |
242,430 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.67% |
0.0130 |
0.0150 |
-0.0373 |
0.0131 |
0.0003 |
1.1387 |
| 2026-10-08 13:13:06 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,352 |
0.0300 |
0.0100 |
242,430 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.67% |
0.0130 |
0.0150 |
-0.0373 |
0.0131 |
0.0003 |
1.1387 |
| 2026-10-08 13:13:01 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,352 |
0.0300 |
0.0100 |
242,430 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.65% |
0.0130 |
0.0151 |
-0.0373 |
0.0131 |
0.0003 |
1.1387 |
| 2026-10-08 13:12:57 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,367 |
0.0300 |
0.0100 |
242,430 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.70% |
0.0128 |
0.0148 |
-0.0372 |
0.0130 |
0.0003 |
1.1387 |
| 2026-10-08 13:12:53 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,367 |
0.0300 |
0.0100 |
242,430 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.69% |
0.0129 |
0.0150 |
-0.0373 |
0.0130 |
0.0003 |
1.1387 |
| 2026-10-08 13:12:49 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,373 |
0.0300 |
0.0100 |
242,430 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.65% |
0.0130 |
0.0151 |
-0.0373 |
0.0131 |
0.0003 |
1.1387 |
| 2026-10-08 13:12:46 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,373 |
0.0300 |
0.0100 |
242,430 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.65% |
0.0130 |
0.0151 |
-0.0373 |
0.0131 |
0.0003 |
1.1387 |
| 2026-10-08 13:12:42 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,375 |
0.0300 |
0.0100 |
242,430 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.71% |
0.0128 |
0.0148 |
-0.0372 |
0.0129 |
0.0003 |
1.1387 |
| 2026-10-08 13:12:37 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,374 |
0.0300 |
0.0100 |
242,430 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.75% |
0.0128 |
0.0146 |
-0.0373 |
0.0129 |
0.0003 |
1.1387 |
| 2026-10-08 13:12:33 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,374 |
0.0300 |
0.0100 |
242,430 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.76% |
0.0127 |
0.0146 |
-0.0373 |
0.0129 |
0.0003 |
1.1387 |
| 2026-10-08 13:12:29 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,374 |
0.0300 |
0.0100 |
242,430 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.75% |
0.0128 |
0.0146 |
-0.0373 |
0.0129 |
0.0003 |
1.1387 |
| 2026-10-08 13:12:25 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,374 |
0.0300 |
0.0100 |
242,430 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.78% |
0.0127 |
0.0145 |
-0.0374 |
0.0129 |
0.0003 |
1.1387 |
| 2026-10-08 13:12:21 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,375 |
0.0300 |
0.0100 |
242,430 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.77% |
0.0127 |
0.0146 |
-0.0374 |
0.0129 |
0.0003 |
1.1387 |
| 2026-10-08 13:12:17 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,375 |
0.0300 |
0.0100 |
242,430 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.75% |
0.0128 |
0.0146 |
-0.0373 |
0.0129 |
0.0003 |
1.1387 |
| 2026-10-08 13:12:13 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,375 |
0.0300 |
0.0100 |
242,430 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.78% |
0.0127 |
0.0145 |
-0.0374 |
0.0129 |
0.0003 |
1.1387 |
| 2026-10-08 13:12:09 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,371 |
0.0300 |
0.0100 |
242,430 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.79% |
0.0127 |
0.0145 |
-0.0374 |
0.0128 |
0.0003 |
1.1387 |
| 2026-10-08 13:12:05 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,371 |
0.0300 |
0.0100 |
242,430 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.78% |
0.0127 |
0.0145 |
-0.0374 |
0.0129 |
0.0003 |
1.1387 |
| 2026-10-08 13:12:00 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,371 |
0.0300 |
0.0100 |
242,430 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.80% |
0.0127 |
0.0144 |
-0.0374 |
0.0128 |
0.0003 |
1.1387 |
| 2026-10-08 13:11:56 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,371 |
0.0300 |
0.0100 |
242,430 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.80% |
0.0127 |
0.0144 |
-0.0374 |
0.0128 |
0.0003 |
1.1387 |
| 2026-10-08 13:11:52 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,376 |
0.0300 |
0.0100 |
242,430 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.79% |
0.0127 |
0.0145 |
-0.0374 |
0.0128 |
0.0003 |
1.1387 |
| 2026-10-08 13:11:48 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,376 |
0.0300 |
0.0100 |
242,430 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.75% |
0.0128 |
0.0146 |
-0.0373 |
0.0129 |
0.0003 |
1.1387 |
| 2026-10-08 13:11:45 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,376 |
0.0300 |
0.0100 |
242,430 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.74% |
0.0128 |
0.0147 |
-0.0373 |
0.0129 |
0.0003 |
1.1387 |
| 2026-10-08 13:11:41 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,376 |
0.0300 |
0.0100 |
242,430 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.73% |
0.0128 |
0.0147 |
-0.0373 |
0.0129 |
0.0003 |
1.1387 |
| 2026-10-08 13:11:37 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,376 |
0.0300 |
0.0100 |
242,430 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.71% |
0.0128 |
0.0148 |
-0.0372 |
0.0129 |
0.0003 |
1.1387 |
| 2026-10-08 13:11:33 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,370 |
0.0300 |
0.0100 |
242,430 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.64% |
0.0130 |
0.0152 |
-0.0372 |
0.0131 |
0.0003 |
1.1387 |
| 2026-10-08 13:11:29 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,370 |
0.0300 |
0.0100 |
242,430 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.61% |
0.0131 |
0.0153 |
-0.0372 |
0.0132 |
0.0003 |
1.1387 |
| 2026-10-08 13:11:25 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,370 |
0.0300 |
0.0100 |
242,430 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.62% |
0.0131 |
0.0153 |
-0.0372 |
0.0132 |
0.0003 |
1.1387 |
| 2026-10-08 13:11:21 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,370 |
0.0300 |
0.0100 |
242,430 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.61% |
0.0131 |
0.0153 |
-0.0372 |
0.0132 |
0.0003 |
1.1387 |
| 2026-10-08 13:11:17 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,370 |
0.0300 |
0.0100 |
242,430 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.61% |
0.0131 |
0.0153 |
-0.0372 |
0.0132 |
0.0003 |
1.1387 |
| 2026-10-08 13:11:13 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,370 |
0.0300 |
0.0100 |
242,430 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.64% |
0.0130 |
0.0152 |
-0.0372 |
0.0131 |
0.0003 |
1.1387 |
| 2026-10-08 13:11:09 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,370 |
0.0300 |
0.0100 |
242,430 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.65% |
0.0130 |
0.0151 |
-0.0373 |
0.0131 |
0.0003 |
1.1387 |
| 2026-10-08 13:11:05 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,370 |
0.0300 |
0.0100 |
242,430 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.64% |
0.0130 |
0.0152 |
-0.0372 |
0.0131 |
0.0003 |
1.1387 |
| 2026-10-08 13:11:01 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,375 |
0.0300 |
0.0100 |
242,430 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.66% |
0.0130 |
0.0151 |
-0.0373 |
0.0131 |
0.0003 |
1.1387 |
| 2026-10-08 13:10:57 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,375 |
0.0300 |
0.0100 |
242,430 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.60% |
0.0131 |
0.0154 |
-0.0371 |
0.0132 |
0.0003 |
1.1387 |
| 2026-10-08 13:10:53 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,375 |
0.0300 |
0.0100 |
242,430 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.58% |
0.0131 |
0.0155 |
-0.0371 |
0.0132 |
0.0003 |
1.1387 |
| 2026-10-08 13:10:49 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,371 |
0.0300 |
0.0100 |
242,430 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.56% |
0.0132 |
0.0155 |
-0.0371 |
0.0133 |
0.0003 |
1.1387 |
| 2026-10-08 13:10:45 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,371 |
0.0300 |
0.0100 |
242,430 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.53% |
0.0132 |
0.0157 |
-0.0370 |
0.0133 |
0.0003 |
1.1387 |
| 2026-10-08 13:10:41 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,371 |
0.0300 |
0.0100 |
242,430 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.57% |
0.0131 |
0.0155 |
-0.0371 |
0.0132 |
0.0003 |
1.1387 |
| 2026-10-08 13:10:37 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,371 |
0.0300 |
0.0100 |
242,430 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.57% |
0.0131 |
0.0155 |
-0.0371 |
0.0132 |
0.0003 |
1.1387 |
| 2026-10-08 13:10:33 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,370 |
0.0300 |
0.0100 |
242,430 |
1 | 2.5000 |
4.4400 |
0.0100 |
5.60% |
0.0131 |
0.0154 |
-0.0371 |
0.0132 |
0.0003 |
1.1387 |
| 2026-10-08 13:10:28 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,377 |
0.0300 |
0.0100 |
242,429 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.64% |
0.0130 |
0.0152 |
-0.0372 |
0.0131 |
0.0003 |
1.1387 |
| 2026-10-08 13:10:24 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,377 |
0.0300 |
0.0100 |
242,429 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.64% |
0.0130 |
0.0152 |
-0.0372 |
0.0131 |
0.0003 |
1.1387 |
| 2026-10-08 13:10:20 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,377 |
0.0300 |
0.0100 |
242,429 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.69% |
0.0129 |
0.0149 |
-0.0373 |
0.0130 |
0.0003 |
1.1387 |
| 2026-10-08 13:10:16 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,370 |
0.0300 |
0.0100 |
242,429 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.69% |
0.0129 |
0.0149 |
-0.0373 |
0.0130 |
0.0003 |
1.1387 |
| 2026-10-08 13:10:12 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,371 |
0.0300 |
0.0100 |
242,429 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.61% |
0.0131 |
0.0153 |
-0.0372 |
0.0132 |
0.0003 |
1.1387 |
| 2026-10-08 13:10:08 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,371 |
0.0300 |
0.0100 |
242,429 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.63% |
0.0130 |
0.0152 |
-0.0372 |
0.0131 |
0.0003 |
1.1387 |
| 2026-10-08 13:10:04 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,377 |
0.0300 |
0.0100 |
242,429 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.65% |
0.0130 |
0.0151 |
-0.0372 |
0.0131 |
0.0003 |
1.1387 |
| 2026-10-08 13:10:00 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,374 |
0.0300 |
0.0100 |
242,429 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.67% |
0.0130 |
0.0150 |
-0.0373 |
0.0131 |
0.0003 |
1.1387 |
| 2026-10-08 13:09:56 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,349 |
0.0300 |
0.0100 |
242,429 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.70% |
0.0128 |
0.0148 |
-0.0372 |
0.0130 |
0.0003 |
1.1387 |
| 2026-10-08 13:09:52 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,349 |
0.0300 |
0.0100 |
242,429 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.75% |
0.0128 |
0.0146 |
-0.0373 |
0.0129 |
0.0003 |
1.1387 |
| 2026-10-08 13:09:48 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,349 |
0.0300 |
0.0100 |
242,429 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.75% |
0.0128 |
0.0146 |
-0.0373 |
0.0129 |
0.0003 |
1.1387 |
| 2026-10-08 13:09:44 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,349 |
0.0300 |
0.0100 |
242,429 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.74% |
0.0128 |
0.0147 |
-0.0373 |
0.0129 |
0.0003 |
1.1387 |
| 2026-10-08 13:09:40 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,349 |
0.0300 |
0.0100 |
242,429 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.77% |
0.0127 |
0.0146 |
-0.0374 |
0.0129 |
0.0003 |
1.1387 |
| 2026-10-08 13:09:36 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,349 |
0.0300 |
0.0100 |
242,429 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.75% |
0.0128 |
0.0146 |
-0.0373 |
0.0129 |
0.0003 |
1.1387 |
| 2026-10-08 13:09:32 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,351 |
0.0300 |
0.0100 |
242,429 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.77% |
0.0127 |
0.0146 |
-0.0374 |
0.0129 |
0.0003 |
1.1387 |
| 2026-10-08 13:09:28 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,346 |
0.0300 |
0.0100 |
242,429 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.70% |
0.0129 |
0.0149 |
-0.0374 |
0.0130 |
0.0003 |
1.1387 |
| 2026-10-08 13:09:24 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,346 |
0.0300 |
0.0100 |
242,429 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.69% |
0.0129 |
0.0150 |
-0.0373 |
0.0130 |
0.0003 |
1.1387 |
| 2026-10-08 13:09:20 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,346 |
0.0300 |
0.0100 |
242,429 |
2 | 2.5000 |
4.4400 |
0.0100 |
5.67% |
0.0130 |
0.0150 |
-0.0373 |
0.0131 |
0.0003 |
1.1387 |
| 2026-10-08 13:09:16 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,346 |
0.0300 |
0.0100 |
242,427 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.69% |
0.0129 |
0.0150 |
-0.0373 |
0.0130 |
0.0003 |
1.1387 |
| 2026-10-08 13:09:12 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,346 |
0.0300 |
0.0100 |
242,427 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.70% |
0.0129 |
0.0149 |
-0.0374 |
0.0130 |
0.0003 |
1.1387 |
| 2026-10-08 13:09:08 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,346 |
0.0300 |
0.0100 |
242,427 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.67% |
0.0130 |
0.0150 |
-0.0373 |
0.0131 |
0.0003 |
1.1387 |
| 2026-10-08 13:09:04 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,351 |
0.0300 |
0.0100 |
242,427 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.66% |
0.0130 |
0.0151 |
-0.0373 |
0.0131 |
0.0003 |
1.1387 |
| 2026-10-08 13:09:00 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,351 |
0.0300 |
0.0100 |
242,427 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.69% |
0.0129 |
0.0150 |
-0.0373 |
0.0130 |
0.0003 |
1.1387 |
| 2026-10-08 13:08:56 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,349 |
0.0300 |
0.0100 |
242,427 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.68% |
0.0129 |
0.0150 |
-0.0373 |
0.0131 |
0.0003 |
1.1387 |
| 2026-10-08 13:08:52 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,349 |
0.0300 |
0.0100 |
242,427 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.65% |
0.0130 |
0.0151 |
-0.0373 |
0.0131 |
0.0003 |
1.1387 |
| 2026-10-08 13:08:48 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,349 |
0.0300 |
0.0100 |
242,427 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.65% |
0.0130 |
0.0151 |
-0.0372 |
0.0131 |
0.0003 |
1.1387 |
| 2026-10-08 13:08:44 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,349 |
0.0300 |
0.0100 |
242,427 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.66% |
0.0130 |
0.0151 |
-0.0373 |
0.0131 |
0.0003 |
1.1387 |
| 2026-10-08 13:08:40 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,346 |
0.0300 |
0.0100 |
242,427 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.61% |
0.0131 |
0.0153 |
-0.0372 |
0.0132 |
0.0003 |
1.1387 |
| 2026-10-08 13:08:36 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,346 |
0.0300 |
0.0100 |
242,427 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.64% |
0.0130 |
0.0152 |
-0.0372 |
0.0131 |
0.0003 |
1.1387 |
| 2026-10-08 13:08:32 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,346 |
0.0300 |
0.0100 |
242,427 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.68% |
0.0129 |
0.0150 |
-0.0373 |
0.0131 |
0.0003 |
1.1387 |
| 2026-10-08 13:08:28 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,351 |
0.0300 |
0.0100 |
242,427 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.71% |
0.0128 |
0.0148 |
-0.0372 |
0.0130 |
0.0003 |
1.1387 |
| 2026-10-08 13:08:24 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,351 |
0.0300 |
0.0100 |
242,427 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.70% |
0.0128 |
0.0148 |
-0.0372 |
0.0130 |
0.0003 |
1.1387 |
| 2026-10-08 13:08:20 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,351 |
0.0300 |
0.0100 |
242,427 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.71% |
0.0128 |
0.0148 |
-0.0372 |
0.0130 |
0.0003 |
1.1387 |
| 2026-10-08 13:08:16 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,351 |
0.0300 |
0.0100 |
242,427 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.73% |
0.0128 |
0.0147 |
-0.0373 |
0.0129 |
0.0003 |
1.1387 |
| 2026-10-08 13:08:12 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,351 |
0.0300 |
0.0100 |
242,427 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.74% |
0.0128 |
0.0147 |
-0.0373 |
0.0129 |
0.0003 |
1.1387 |
| 2026-10-08 13:08:08 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,308 |
0.0300 |
0.0100 |
242,427 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.75% |
0.0128 |
0.0146 |
-0.0373 |
0.0129 |
0.0003 |
1.1387 |
| 2026-10-08 13:08:04 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,308 |
0.0300 |
0.0100 |
242,427 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.72% |
0.0128 |
0.0148 |
-0.0372 |
0.0129 |
0.0003 |
1.1387 |
| 2026-10-08 13:08:00 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,308 |
0.0300 |
0.0100 |
242,427 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.72% |
0.0128 |
0.0148 |
-0.0372 |
0.0129 |
0.0003 |
1.1387 |
| 2026-10-08 13:07:56 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,308 |
0.0300 |
0.0100 |
242,427 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.72% |
0.0128 |
0.0148 |
-0.0372 |
0.0129 |
0.0003 |
1.1387 |
| 2026-10-08 13:07:51 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,308 |
0.0300 |
0.0100 |
242,427 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.79% |
0.0127 |
0.0145 |
-0.0374 |
0.0128 |
0.0003 |
1.1387 |
| 2026-10-08 13:07:47 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,351 |
0.0300 |
0.0100 |
242,427 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.84% |
0.0126 |
0.0142 |
-0.0374 |
0.0127 |
0.0003 |
1.1387 |
| 2026-10-08 13:07:43 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,353 |
0.0300 |
0.0100 |
242,427 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.86% |
0.0125 |
0.0141 |
-0.0375 |
0.0127 |
0.0003 |
1.1387 |
| 2026-10-08 13:07:39 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,346 |
0.0300 |
0.0100 |
242,427 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.89% |
0.0125 |
0.0140 |
-0.0375 |
0.0127 |
0.0003 |
1.1387 |
| 2026-10-08 13:07:35 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,339 |
0.0300 |
0.0100 |
242,427 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.85% |
0.0126 |
0.0142 |
-0.0375 |
0.0127 |
0.0003 |
1.1387 |
| 2026-10-08 13:07:31 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,339 |
0.0300 |
0.0100 |
242,427 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.85% |
0.0126 |
0.0142 |
-0.0375 |
0.0127 |
0.0003 |
1.1387 |
| 2026-10-08 13:07:27 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,339 |
0.0300 |
0.0100 |
242,427 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.83% |
0.0126 |
0.0143 |
-0.0374 |
0.0128 |
0.0003 |
1.1387 |
| 2026-10-08 13:07:23 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,339 |
0.0300 |
0.0100 |
242,427 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.84% |
0.0126 |
0.0142 |
-0.0374 |
0.0127 |
0.0003 |
1.1387 |
| 2026-10-08 13:07:19 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,339 |
0.0300 |
0.0100 |
242,427 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.84% |
0.0126 |
0.0142 |
-0.0374 |
0.0127 |
0.0003 |
1.1387 |
| 2026-10-08 13:07:15 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,339 |
0.0300 |
0.0100 |
242,427 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.82% |
0.0126 |
0.0143 |
-0.0374 |
0.0128 |
0.0003 |
1.1387 |
| 2026-10-08 13:07:11 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,339 |
0.0300 |
0.0100 |
242,427 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.80% |
0.0127 |
0.0144 |
-0.0374 |
0.0128 |
0.0003 |
1.1387 |
| 2026-10-08 13:07:07 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,359 |
0.0300 |
0.0100 |
242,427 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.73% |
0.0128 |
0.0147 |
-0.0373 |
0.0129 |
0.0003 |
1.1387 |
| 2026-10-08 13:07:03 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,357 |
0.0300 |
0.0100 |
242,427 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.75% |
0.0128 |
0.0146 |
-0.0373 |
0.0129 |
0.0003 |
1.1387 |
| 2026-10-08 13:06:59 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,343 |
0.0300 |
0.0100 |
242,427 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.79% |
0.0127 |
0.0145 |
-0.0374 |
0.0128 |
0.0003 |
1.1387 |
| 2026-10-08 13:06:56 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,343 |
0.0300 |
0.0100 |
242,427 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.76% |
0.0127 |
0.0146 |
-0.0373 |
0.0129 |
0.0003 |
1.1387 |
| 2026-10-08 13:06:52 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,343 |
0.0300 |
0.0100 |
242,427 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.74% |
0.0128 |
0.0147 |
-0.0373 |
0.0129 |
0.0003 |
1.1387 |
| 2026-10-08 13:06:48 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,341 |
0.0300 |
0.0100 |
242,427 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.77% |
0.0127 |
0.0146 |
-0.0374 |
0.0129 |
0.0003 |
1.1387 |
| 2026-10-08 13:06:44 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,341 |
0.0300 |
0.0100 |
242,427 |
1 | 2.5000 |
4.4400 |
0.0100 |
5.78% |
0.0127 |
0.0145 |
-0.0374 |
0.0129 |
0.0003 |
1.1387 |
| 2026-10-08 13:06:39 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,341 |
0.0300 |
0.0100 |
242,426 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.77% |
0.0127 |
0.0146 |
-0.0373 |
0.0129 |
0.0003 |
1.1387 |
| 2026-10-08 13:06:35 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,341 |
0.0300 |
0.0100 |
242,426 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.75% |
0.0128 |
0.0146 |
-0.0373 |
0.0129 |
0.0003 |
1.1387 |
| 2026-10-08 13:06:31 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,341 |
0.0300 |
0.0100 |
242,426 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.75% |
0.0128 |
0.0146 |
-0.0373 |
0.0129 |
0.0003 |
1.1387 |
| 2026-10-08 13:06:27 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,341 |
0.0300 |
0.0100 |
242,426 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.82% |
0.0126 |
0.0143 |
-0.0374 |
0.0128 |
0.0003 |
1.1387 |
| 2026-10-08 13:06:24 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,341 |
0.0300 |
0.0100 |
242,426 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.81% |
0.0126 |
0.0144 |
-0.0374 |
0.0128 |
0.0003 |
1.1387 |
| 2026-10-08 13:06:20 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,341 |
0.0300 |
0.0100 |
242,426 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.83% |
0.0126 |
0.0143 |
-0.0374 |
0.0128 |
0.0003 |
1.1387 |
| 2026-10-08 13:06:16 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,344 |
0.0300 |
0.0100 |
242,426 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.87% |
0.0125 |
0.0141 |
-0.0375 |
0.0127 |
0.0003 |
1.1387 |
| 2026-10-08 13:06:12 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,344 |
0.0300 |
0.0100 |
242,426 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.89% |
0.0125 |
0.0140 |
-0.0375 |
0.0127 |
0.0003 |
1.1387 |
| 2026-10-08 13:06:08 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,344 |
0.0300 |
0.0100 |
242,426 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.83% |
0.0126 |
0.0143 |
-0.0374 |
0.0128 |
0.0003 |
1.1387 |
| 2026-10-08 13:06:04 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,344 |
0.0300 |
0.0100 |
242,426 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.91% |
0.0125 |
0.0140 |
-0.0375 |
0.0126 |
0.0003 |
1.1387 |
| 2026-10-08 13:06:00 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,341 |
0.0300 |
0.0100 |
242,426 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.91% |
0.0125 |
0.0140 |
-0.0375 |
0.0126 |
0.0003 |
1.1387 |
| 2026-10-08 13:05:56 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,344 |
0.0300 |
0.0100 |
242,426 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.92% |
0.0124 |
0.0139 |
-0.0375 |
0.0126 |
0.0003 |
1.1387 |
| 2026-10-08 13:05:52 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,344 |
0.0300 |
0.0100 |
242,426 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.94% |
0.0124 |
0.0138 |
-0.0376 |
0.0126 |
0.0003 |
1.1387 |
| 2026-10-08 13:05:48 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,341 |
0.0300 |
0.0100 |
242,426 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.93% |
0.0124 |
0.0139 |
-0.0376 |
0.0126 |
0.0003 |
1.1387 |
| 2026-10-08 13:05:44 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,341 |
0.0300 |
0.0100 |
242,426 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.93% |
0.0124 |
0.0139 |
-0.0376 |
0.0126 |
0.0003 |
1.1387 |
| 2026-10-08 13:05:40 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,341 |
0.0300 |
0.0100 |
242,426 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.90% |
0.0125 |
0.0140 |
-0.0375 |
0.0126 |
0.0003 |
1.1387 |
| 2026-10-08 13:05:36 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,299 |
0.0300 |
0.0100 |
242,426 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.91% |
0.0125 |
0.0139 |
-0.0375 |
0.0126 |
0.0003 |
1.1387 |
| 2026-10-08 13:05:31 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,299 |
0.0300 |
0.0100 |
242,426 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.89% |
0.0125 |
0.0140 |
-0.0375 |
0.0127 |
0.0003 |
1.1387 |
| 2026-10-08 13:05:27 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,299 |
0.0300 |
0.0100 |
242,426 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.90% |
0.0125 |
0.0140 |
-0.0375 |
0.0126 |
0.0003 |
1.1387 |
| 2026-10-08 13:05:23 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,341 |
0.0300 |
0.0100 |
242,426 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.96% |
0.0124 |
0.0138 |
-0.0376 |
0.0125 |
0.0003 |
1.1387 |
| 2026-10-08 13:05:19 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,349 |
0.0300 |
0.0100 |
242,426 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.94% |
0.0124 |
0.0138 |
-0.0376 |
0.0126 |
0.0003 |
1.1387 |
| 2026-10-08 13:05:15 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,306 |
0.0300 |
0.0100 |
242,426 |
8 | 2.5000 |
4.4400 |
0.0100 |
5.94% |
0.0124 |
0.0138 |
-0.0376 |
0.0126 |
0.0003 |
1.1387 |
| 2026-10-08 13:05:11 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,340 |
0.0300 |
0.0100 |
242,418 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.92% |
0.0124 |
0.0139 |
-0.0375 |
0.0126 |
0.0003 |
1.1388 |
| 2026-10-08 13:05:07 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,340 |
0.0300 |
0.0100 |
242,418 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.95% |
0.0124 |
0.0138 |
-0.0376 |
0.0126 |
0.0003 |
1.1388 |
| 2026-10-08 13:05:02 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,340 |
0.0300 |
0.0100 |
242,418 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.89% |
0.0125 |
0.0140 |
-0.0375 |
0.0127 |
0.0003 |
1.1388 |
| 2026-10-08 13:04:58 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,340 |
0.0300 |
0.0100 |
242,418 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.84% |
0.0126 |
0.0142 |
-0.0374 |
0.0127 |
0.0003 |
1.1388 |
| 2026-10-08 13:04:54 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,296 |
0.0300 |
0.0100 |
242,418 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.84% |
0.0126 |
0.0142 |
-0.0374 |
0.0127 |
0.0003 |
1.1388 |
| 2026-10-08 13:04:50 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,296 |
0.0300 |
0.0100 |
242,418 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.80% |
0.0127 |
0.0144 |
-0.0374 |
0.0128 |
0.0003 |
1.1388 |
| 2026-10-08 13:04:46 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,277 |
0.0300 |
0.0100 |
242,418 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.80% |
0.0127 |
0.0144 |
-0.0374 |
0.0128 |
0.0003 |
1.1388 |
| 2026-10-08 13:04:42 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,277 |
0.0300 |
0.0100 |
242,418 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.82% |
0.0126 |
0.0143 |
-0.0374 |
0.0128 |
0.0003 |
1.1388 |
| 2026-10-08 13:04:38 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,224 |
0.0300 |
0.0100 |
242,418 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.80% |
0.0127 |
0.0144 |
-0.0374 |
0.0128 |
0.0003 |
1.1388 |
| 2026-10-08 13:04:33 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,349 |
0.0300 |
0.0100 |
242,418 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.79% |
0.0127 |
0.0145 |
-0.0374 |
0.0128 |
0.0003 |
1.1388 |
| 2026-10-08 13:04:29 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,349 |
0.0300 |
0.0100 |
242,418 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.76% |
0.0127 |
0.0146 |
-0.0373 |
0.0129 |
0.0003 |
1.1388 |
| 2026-10-08 13:04:25 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,349 |
0.0300 |
0.0100 |
242,418 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.78% |
0.0127 |
0.0145 |
-0.0374 |
0.0129 |
0.0003 |
1.1388 |
| 2026-10-08 13:04:21 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,262 |
0.0300 |
0.0100 |
242,418 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.78% |
0.0127 |
0.0145 |
-0.0374 |
0.0129 |
0.0003 |
1.1388 |
| 2026-10-08 13:04:17 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,262 |
0.0300 |
0.0100 |
242,418 |
10 | 2.5000 |
4.4400 |
0.0100 |
5.77% |
0.0127 |
0.0146 |
-0.0374 |
0.0129 |
0.0003 |
1.1388 |
| 2026-10-08 13:04:13 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,262 |
0.0300 |
0.0300 |
242,408 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.79% |
0.0127 |
0.0144 |
-0.0374 |
0.0128 |
0.0003 |
1.1388 |
| 2026-10-08 13:04:08 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,262 |
0.0300 |
0.0300 |
242,408 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.83% |
0.0126 |
0.0143 |
-0.0374 |
0.0128 |
0.0003 |
1.1388 |
| 2026-10-08 13:04:04 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,259 |
0.0300 |
0.0300 |
242,408 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.83% |
0.0126 |
0.0143 |
-0.0374 |
0.0128 |
0.0003 |
1.1388 |
| 2026-10-08 13:04:00 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,278 |
0.0300 |
0.0300 |
242,408 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.73% |
0.0128 |
0.0147 |
-0.0373 |
0.0129 |
0.0003 |
1.1388 |
| 2026-10-08 13:03:56 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,272 |
0.0300 |
0.0300 |
242,408 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.70% |
0.0128 |
0.0148 |
-0.0372 |
0.0130 |
0.0003 |
1.1388 |
| 2026-10-08 13:03:52 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,272 |
0.0300 |
0.0300 |
242,408 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.69% |
0.0129 |
0.0150 |
-0.0373 |
0.0130 |
0.0003 |
1.1388 |
| 2026-10-08 13:03:48 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,272 |
0.0300 |
0.0300 |
242,408 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.66% |
0.0130 |
0.0151 |
-0.0373 |
0.0131 |
0.0003 |
1.1388 |
| 2026-10-08 13:03:44 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,272 |
0.0300 |
0.0300 |
242,408 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.65% |
0.0130 |
0.0151 |
-0.0373 |
0.0131 |
0.0003 |
1.1388 |
| 2026-10-08 13:03:40 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,272 |
0.0300 |
0.0300 |
242,408 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.66% |
0.0130 |
0.0151 |
-0.0373 |
0.0131 |
0.0003 |
1.1388 |
| 2026-10-08 13:03:36 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,272 |
0.0300 |
0.0300 |
242,408 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.72% |
0.0128 |
0.0148 |
-0.0372 |
0.0129 |
0.0003 |
1.1388 |
| 2026-10-08 13:03:32 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,272 |
0.0300 |
0.0300 |
242,408 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.70% |
0.0128 |
0.0148 |
-0.0372 |
0.0130 |
0.0003 |
1.1388 |
| 2026-10-08 13:03:28 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,272 |
0.0300 |
0.0300 |
242,408 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.69% |
0.0129 |
0.0149 |
-0.0373 |
0.0130 |
0.0003 |
1.1388 |
| 2026-10-08 13:03:24 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,272 |
0.0300 |
0.0300 |
242,408 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.66% |
0.0130 |
0.0151 |
-0.0373 |
0.0131 |
0.0003 |
1.1388 |
| 2026-10-08 13:03:20 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,269 |
0.0300 |
0.0300 |
242,408 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.66% |
0.0130 |
0.0151 |
-0.0373 |
0.0131 |
0.0003 |
1.1388 |
| 2026-10-08 13:03:16 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,269 |
0.0300 |
0.0300 |
242,408 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.63% |
0.0130 |
0.0152 |
-0.0372 |
0.0131 |
0.0003 |
1.1388 |
| 2026-10-08 13:03:13 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,269 |
0.0300 |
0.0300 |
242,408 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.65% |
0.0130 |
0.0151 |
-0.0372 |
0.0131 |
0.0003 |
1.1388 |
| 2026-10-08 13:03:09 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,269 |
0.0300 |
0.0300 |
242,408 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.65% |
0.0130 |
0.0151 |
-0.0373 |
0.0131 |
0.0003 |
1.1388 |
| 2026-10-08 13:03:05 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,269 |
0.0300 |
0.0300 |
242,408 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.63% |
0.0130 |
0.0152 |
-0.0372 |
0.0131 |
0.0003 |
1.1388 |
| 2026-10-08 13:03:01 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,274 |
0.0300 |
0.0300 |
242,408 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.62% |
0.0131 |
0.0153 |
-0.0372 |
0.0132 |
0.0003 |
1.1388 |
| 2026-10-08 13:02:57 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,274 |
0.0300 |
0.0300 |
242,408 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.58% |
0.0131 |
0.0155 |
-0.0371 |
0.0132 |
0.0003 |
1.1388 |
| 2026-10-08 13:02:53 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,274 |
0.0300 |
0.0300 |
242,408 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.54% |
0.0132 |
0.0157 |
-0.0370 |
0.0133 |
0.0003 |
1.1388 |
| 2026-10-08 13:02:49 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,272 |
0.0300 |
0.0300 |
242,408 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.52% |
0.0133 |
0.0158 |
-0.0370 |
0.0133 |
0.0003 |
1.1388 |
| 2026-10-08 13:02:44 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,272 |
0.0300 |
0.0300 |
242,408 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.47% |
0.0134 |
0.0160 |
-0.0369 |
0.0134 |
0.0003 |
1.1388 |
| 2026-10-08 13:02:40 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,272 |
0.0300 |
0.0300 |
242,408 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.46% |
0.0134 |
0.0161 |
-0.0369 |
0.0134 |
0.0003 |
1.1388 |
| 2026-10-08 13:02:36 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,231 |
0.0300 |
0.0300 |
242,408 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.44% |
0.0134 |
0.0162 |
-0.0369 |
0.0135 |
0.0003 |
1.1388 |
| 2026-10-08 13:02:32 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,218 |
0.0300 |
0.0300 |
242,408 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.47% |
0.0133 |
0.0160 |
-0.0369 |
0.0134 |
0.0003 |
1.1388 |
| 2026-10-08 13:02:28 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,181 |
0.0300 |
0.0300 |
242,408 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.41% |
0.0135 |
0.0163 |
-0.0368 |
0.0135 |
0.0003 |
1.1388 |
| 2026-10-08 13:02:23 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,181 |
0.0300 |
0.0300 |
242,408 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.46% |
0.0134 |
0.0161 |
-0.0369 |
0.0134 |
0.0003 |
1.1388 |
| 2026-10-08 13:02:19 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,152 |
0.0300 |
0.0300 |
242,408 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.49% |
0.0133 |
0.0159 |
-0.0370 |
0.0134 |
0.0003 |
1.1388 |
| 2026-10-08 13:02:16 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,260 |
0.0300 |
0.0300 |
242,408 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.51% |
0.0133 |
0.0158 |
-0.0370 |
0.0133 |
0.0003 |
1.1388 |
| 2026-10-08 13:02:12 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,260 |
0.0300 |
0.0300 |
242,408 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.57% |
0.0132 |
0.0155 |
-0.0371 |
0.0132 |
0.0003 |
1.1388 |
| 2026-10-08 13:02:07 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,260 |
0.0300 |
0.0300 |
242,408 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.55% |
0.0132 |
0.0156 |
-0.0371 |
0.0133 |
0.0003 |
1.1388 |
| 2026-10-08 13:02:03 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,260 |
0.0300 |
0.0300 |
242,408 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.59% |
0.0131 |
0.0154 |
-0.0371 |
0.0132 |
0.0003 |
1.1388 |
| 2026-10-08 13:01:59 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,234 |
0.0300 |
0.0300 |
242,408 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.62% |
0.0130 |
0.0153 |
-0.0372 |
0.0131 |
0.0003 |
1.1388 |
| 2026-10-08 13:01:55 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,234 |
0.0300 |
0.0300 |
242,408 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.60% |
0.0131 |
0.0154 |
-0.0371 |
0.0132 |
0.0003 |
1.1388 |
| 2026-10-08 13:01:51 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,258 |
0.0300 |
0.0300 |
242,408 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.55% |
0.0132 |
0.0156 |
-0.0371 |
0.0133 |
0.0003 |
1.1388 |
| 2026-10-08 13:01:47 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,258 |
0.0300 |
0.0300 |
242,408 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.52% |
0.0133 |
0.0158 |
-0.0370 |
0.0133 |
0.0003 |
1.1388 |
| 2026-10-08 13:01:43 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,258 |
0.0300 |
0.0300 |
242,408 |
0 | 2.5000 |
4.4400 |
0.0100 |
5.51% |
0.0133 |
0.0158 |
-0.0370 |
0.0133 |
0.0003 |
1.1388 |
| 2026-10-08 13:01:39 |
QQQ8Oct26C753.00 |
0.0000 |
0 |
0.0100 |
1,243 |
0.0300 |
0.0300 |
242,408 |
— | 2.5000 |
4.4400 |
0.0100 |
5.55% |
0.0132 |
0.0156 |
-0.0371 |
0.0133 |
0.0003 |
1.1388 |