◢
QQQ8Oct26C754.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-10-08 13:15:00 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,640 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.65% |
0.0112 |
0.0113 |
-0.0385 |
0.0115 |
0.0002 |
1.0359 |
| 2026-10-08 13:14:57 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,640 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.67% |
0.0112 |
0.0112 |
-0.0385 |
0.0115 |
0.0002 |
1.0359 |
| 2026-10-08 13:14:53 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,643 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.66% |
0.0112 |
0.0113 |
-0.0385 |
0.0115 |
0.0002 |
1.0359 |
| 2026-10-08 13:14:49 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,643 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.67% |
0.0112 |
0.0112 |
-0.0385 |
0.0115 |
0.0002 |
1.0359 |
| 2026-10-08 13:14:45 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,643 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.66% |
0.0112 |
0.0113 |
-0.0385 |
0.0115 |
0.0002 |
1.0359 |
| 2026-10-08 13:14:41 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,643 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.63% |
0.0112 |
0.0114 |
-0.0385 |
0.0116 |
0.0002 |
1.0359 |
| 2026-10-08 13:14:37 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,643 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.63% |
0.0112 |
0.0114 |
-0.0385 |
0.0116 |
0.0002 |
1.0359 |
| 2026-10-08 13:14:33 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,643 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.67% |
0.0112 |
0.0112 |
-0.0385 |
0.0115 |
0.0002 |
1.0359 |
| 2026-10-08 13:14:28 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,643 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.69% |
0.0112 |
0.0112 |
-0.0386 |
0.0115 |
0.0002 |
1.0359 |
| 2026-10-08 13:14:24 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,643 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.65% |
0.0112 |
0.0113 |
-0.0385 |
0.0115 |
0.0002 |
1.0359 |
| 2026-10-08 13:14:20 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,643 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.67% |
0.0112 |
0.0112 |
-0.0385 |
0.0115 |
0.0002 |
1.0359 |
| 2026-10-08 13:14:17 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,643 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.68% |
0.0112 |
0.0112 |
-0.0386 |
0.0115 |
0.0002 |
1.0359 |
| 2026-10-08 13:14:13 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,643 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.67% |
0.0112 |
0.0112 |
-0.0385 |
0.0115 |
0.0002 |
1.0359 |
| 2026-10-08 13:14:09 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,643 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.68% |
0.0112 |
0.0112 |
-0.0386 |
0.0115 |
0.0002 |
1.0359 |
| 2026-10-08 13:14:05 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,643 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.72% |
0.0111 |
0.0111 |
-0.0386 |
0.0114 |
0.0002 |
1.0359 |
| 2026-10-08 13:14:01 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,643 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.69% |
0.0112 |
0.0112 |
-0.0386 |
0.0115 |
0.0002 |
1.0359 |
| 2026-10-08 13:13:57 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,643 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.66% |
0.0112 |
0.0113 |
-0.0385 |
0.0115 |
0.0002 |
1.0359 |
| 2026-10-08 13:13:53 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,640 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.66% |
0.0112 |
0.0113 |
-0.0385 |
0.0115 |
0.0002 |
1.0359 |
| 2026-10-08 13:13:49 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,640 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.66% |
0.0112 |
0.0113 |
-0.0385 |
0.0115 |
0.0002 |
1.0359 |
| 2026-10-08 13:13:45 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,640 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.66% |
0.0112 |
0.0113 |
-0.0385 |
0.0115 |
0.0002 |
1.0359 |
| 2026-10-08 13:13:41 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,640 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.64% |
0.0112 |
0.0114 |
-0.0385 |
0.0115 |
0.0002 |
1.0359 |
| 2026-10-08 13:13:37 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,640 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.64% |
0.0112 |
0.0114 |
-0.0385 |
0.0115 |
0.0002 |
1.0359 |
| 2026-10-08 13:13:33 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,643 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.64% |
0.0112 |
0.0113 |
-0.0385 |
0.0115 |
0.0002 |
1.0359 |
| 2026-10-08 13:13:29 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,643 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.65% |
0.0112 |
0.0113 |
-0.0385 |
0.0115 |
0.0002 |
1.0359 |
| 2026-10-08 13:13:25 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,643 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.71% |
0.0111 |
0.0111 |
-0.0386 |
0.0114 |
0.0002 |
1.0359 |
| 2026-10-08 13:13:21 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,643 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.71% |
0.0111 |
0.0111 |
-0.0386 |
0.0114 |
0.0002 |
1.0359 |
| 2026-10-08 13:13:17 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,643 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.69% |
0.0111 |
0.0112 |
-0.0386 |
0.0115 |
0.0002 |
1.0359 |
| 2026-10-08 13:13:13 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,643 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.70% |
0.0111 |
0.0112 |
-0.0386 |
0.0115 |
0.0002 |
1.0359 |
| 2026-10-08 13:13:10 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,643 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.64% |
0.0112 |
0.0113 |
-0.0385 |
0.0115 |
0.0002 |
1.0359 |
| 2026-10-08 13:13:06 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,643 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.64% |
0.0112 |
0.0113 |
-0.0385 |
0.0115 |
0.0002 |
1.0359 |
| 2026-10-08 13:13:01 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,643 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.63% |
0.0112 |
0.0114 |
-0.0385 |
0.0116 |
0.0002 |
1.0359 |
| 2026-10-08 13:12:57 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,643 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.67% |
0.0112 |
0.0112 |
-0.0385 |
0.0115 |
0.0002 |
1.0359 |
| 2026-10-08 13:12:53 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,643 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.66% |
0.0112 |
0.0113 |
-0.0385 |
0.0115 |
0.0002 |
1.0359 |
| 2026-10-08 13:12:49 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,643 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.63% |
0.0112 |
0.0114 |
-0.0385 |
0.0116 |
0.0002 |
1.0359 |
| 2026-10-08 13:12:46 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,643 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.63% |
0.0112 |
0.0114 |
-0.0385 |
0.0116 |
0.0002 |
1.0359 |
| 2026-10-08 13:12:42 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.69% |
0.0112 |
0.0112 |
-0.0386 |
0.0115 |
0.0002 |
1.0359 |
| 2026-10-08 13:12:37 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.72% |
0.0111 |
0.0111 |
-0.0386 |
0.0114 |
0.0002 |
1.0359 |
| 2026-10-08 13:12:33 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.73% |
0.0111 |
0.0111 |
-0.0386 |
0.0114 |
0.0002 |
1.0359 |
| 2026-10-08 13:12:29 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.73% |
0.0111 |
0.0111 |
-0.0386 |
0.0114 |
0.0002 |
1.0359 |
| 2026-10-08 13:12:25 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.75% |
0.0111 |
0.0110 |
-0.0386 |
0.0114 |
0.0002 |
1.0359 |
| 2026-10-08 13:12:21 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.74% |
0.0111 |
0.0110 |
-0.0386 |
0.0114 |
0.0002 |
1.0359 |
| 2026-10-08 13:12:17 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.73% |
0.0111 |
0.0111 |
-0.0386 |
0.0114 |
0.0002 |
1.0359 |
| 2026-10-08 13:12:13 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.75% |
0.0111 |
0.0110 |
-0.0386 |
0.0114 |
0.0002 |
1.0359 |
| 2026-10-08 13:12:09 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.76% |
0.0110 |
0.0110 |
-0.0386 |
0.0114 |
0.0002 |
1.0359 |
| 2026-10-08 13:12:05 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.75% |
0.0111 |
0.0110 |
-0.0386 |
0.0114 |
0.0002 |
1.0359 |
| 2026-10-08 13:12:00 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.78% |
0.0110 |
0.0109 |
-0.0387 |
0.0114 |
0.0002 |
1.0359 |
| 2026-10-08 13:11:56 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.77% |
0.0110 |
0.0110 |
-0.0387 |
0.0114 |
0.0002 |
1.0359 |
| 2026-10-08 13:11:52 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.76% |
0.0111 |
0.0110 |
-0.0386 |
0.0114 |
0.0002 |
1.0359 |
| 2026-10-08 13:11:48 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.73% |
0.0111 |
0.0111 |
-0.0386 |
0.0114 |
0.0002 |
1.0359 |
| 2026-10-08 13:11:45 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.71% |
0.0111 |
0.0111 |
-0.0386 |
0.0114 |
0.0002 |
1.0359 |
| 2026-10-08 13:11:41 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.71% |
0.0111 |
0.0111 |
-0.0386 |
0.0114 |
0.0002 |
1.0359 |
| 2026-10-08 13:11:37 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.69% |
0.0112 |
0.0112 |
-0.0386 |
0.0115 |
0.0002 |
1.0359 |
| 2026-10-08 13:11:33 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.62% |
0.0113 |
0.0114 |
-0.0385 |
0.0116 |
0.0002 |
1.0359 |
| 2026-10-08 13:11:29 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.58% |
0.0113 |
0.0115 |
-0.0384 |
0.0116 |
0.0002 |
1.0359 |
| 2026-10-08 13:11:25 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.59% |
0.0113 |
0.0115 |
-0.0384 |
0.0116 |
0.0002 |
1.0359 |
| 2026-10-08 13:11:21 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.58% |
0.0113 |
0.0115 |
-0.0384 |
0.0116 |
0.0002 |
1.0359 |
| 2026-10-08 13:11:17 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.58% |
0.0113 |
0.0115 |
-0.0384 |
0.0116 |
0.0002 |
1.0359 |
| 2026-10-08 13:11:13 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.62% |
0.0113 |
0.0114 |
-0.0385 |
0.0116 |
0.0002 |
1.0359 |
| 2026-10-08 13:11:09 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.63% |
0.0112 |
0.0114 |
-0.0385 |
0.0116 |
0.0002 |
1.0359 |
| 2026-10-08 13:11:05 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.61% |
0.0113 |
0.0114 |
-0.0385 |
0.0116 |
0.0002 |
1.0359 |
| 2026-10-08 13:11:01 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.63% |
0.0112 |
0.0114 |
-0.0385 |
0.0116 |
0.0002 |
1.0359 |
| 2026-10-08 13:10:57 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.57% |
0.0113 |
0.0115 |
-0.0384 |
0.0116 |
0.0002 |
1.0359 |
| 2026-10-08 13:10:53 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.55% |
0.0114 |
0.0116 |
-0.0384 |
0.0117 |
0.0002 |
1.0359 |
| 2026-10-08 13:10:49 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.54% |
0.0114 |
0.0116 |
-0.0384 |
0.0117 |
0.0002 |
1.0359 |
| 2026-10-08 13:10:45 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.51% |
0.0114 |
0.0117 |
-0.0383 |
0.0117 |
0.0002 |
1.0359 |
| 2026-10-08 13:10:41 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,498 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.55% |
0.0114 |
0.0116 |
-0.0384 |
0.0117 |
0.0002 |
1.0359 |
| 2026-10-08 13:10:37 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,498 |
1 | 1.9800 |
3.6000 |
0.0100 |
6.55% |
0.0114 |
0.0116 |
-0.0384 |
0.0117 |
0.0002 |
1.0359 |
| 2026-10-08 13:10:33 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,497 |
1 | 1.9800 |
3.6000 |
0.0100 |
6.57% |
0.0113 |
0.0115 |
-0.0384 |
0.0116 |
0.0002 |
1.0359 |
| 2026-10-08 13:10:28 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,496 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.61% |
0.0113 |
0.0114 |
-0.0385 |
0.0116 |
0.0002 |
1.0359 |
| 2026-10-08 13:10:24 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,496 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.62% |
0.0113 |
0.0114 |
-0.0385 |
0.0116 |
0.0002 |
1.0359 |
| 2026-10-08 13:10:20 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,496 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.66% |
0.0112 |
0.0113 |
-0.0385 |
0.0115 |
0.0002 |
1.0359 |
| 2026-10-08 13:10:16 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,496 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.66% |
0.0112 |
0.0113 |
-0.0385 |
0.0115 |
0.0002 |
1.0359 |
| 2026-10-08 13:10:12 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,645 |
0.0100 |
0.0100 |
392,496 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.59% |
0.0113 |
0.0115 |
-0.0384 |
0.0116 |
0.0002 |
1.0359 |
| 2026-10-08 13:10:08 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,645 |
0.0100 |
0.0100 |
392,496 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.61% |
0.0113 |
0.0114 |
-0.0385 |
0.0116 |
0.0002 |
1.0359 |
| 2026-10-08 13:10:04 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,645 |
0.0100 |
0.0100 |
392,496 |
41 | 1.9800 |
3.6000 |
0.0100 |
6.62% |
0.0113 |
0.0114 |
-0.0385 |
0.0116 |
0.0002 |
1.0359 |
| 2026-10-08 13:10:00 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,645 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.64% |
0.0112 |
0.0113 |
-0.0385 |
0.0115 |
0.0002 |
1.0360 |
| 2026-10-08 13:09:56 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,645 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.67% |
0.0112 |
0.0112 |
-0.0385 |
0.0115 |
0.0002 |
1.0360 |
| 2026-10-08 13:09:52 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,645 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.73% |
0.0111 |
0.0111 |
-0.0386 |
0.0114 |
0.0002 |
1.0360 |
| 2026-10-08 13:09:48 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,645 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.72% |
0.0111 |
0.0111 |
-0.0386 |
0.0114 |
0.0002 |
1.0360 |
| 2026-10-08 13:09:44 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,645 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.71% |
0.0111 |
0.0111 |
-0.0386 |
0.0114 |
0.0002 |
1.0360 |
| 2026-10-08 13:09:40 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,645 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.74% |
0.0111 |
0.0110 |
-0.0386 |
0.0114 |
0.0002 |
1.0360 |
| 2026-10-08 13:09:36 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,645 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.72% |
0.0111 |
0.0111 |
-0.0386 |
0.0114 |
0.0002 |
1.0360 |
| 2026-10-08 13:09:32 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,645 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.74% |
0.0111 |
0.0110 |
-0.0386 |
0.0114 |
0.0002 |
1.0360 |
| 2026-10-08 13:09:28 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.67% |
0.0112 |
0.0112 |
-0.0385 |
0.0115 |
0.0002 |
1.0360 |
| 2026-10-08 13:09:24 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.66% |
0.0112 |
0.0113 |
-0.0385 |
0.0115 |
0.0002 |
1.0360 |
| 2026-10-08 13:09:20 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.64% |
0.0112 |
0.0113 |
-0.0385 |
0.0115 |
0.0002 |
1.0360 |
| 2026-10-08 13:09:16 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.66% |
0.0112 |
0.0113 |
-0.0385 |
0.0115 |
0.0002 |
1.0360 |
| 2026-10-08 13:09:12 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.67% |
0.0112 |
0.0112 |
-0.0385 |
0.0115 |
0.0002 |
1.0360 |
| 2026-10-08 13:09:08 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.64% |
0.0112 |
0.0113 |
-0.0385 |
0.0115 |
0.0002 |
1.0360 |
| 2026-10-08 13:09:04 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.64% |
0.0112 |
0.0114 |
-0.0385 |
0.0115 |
0.0002 |
1.0360 |
| 2026-10-08 13:09:00 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.66% |
0.0112 |
0.0113 |
-0.0385 |
0.0115 |
0.0002 |
1.0360 |
| 2026-10-08 13:08:56 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.65% |
0.0112 |
0.0113 |
-0.0385 |
0.0115 |
0.0002 |
1.0360 |
| 2026-10-08 13:08:52 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.63% |
0.0112 |
0.0114 |
-0.0385 |
0.0116 |
0.0002 |
1.0360 |
| 2026-10-08 13:08:48 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.62% |
0.0113 |
0.0114 |
-0.0385 |
0.0116 |
0.0002 |
1.0360 |
| 2026-10-08 13:08:44 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.63% |
0.0112 |
0.0114 |
-0.0385 |
0.0116 |
0.0002 |
1.0360 |
| 2026-10-08 13:08:40 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.58% |
0.0113 |
0.0115 |
-0.0384 |
0.0116 |
0.0002 |
1.0360 |
| 2026-10-08 13:08:36 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.61% |
0.0113 |
0.0114 |
-0.0385 |
0.0116 |
0.0002 |
1.0360 |
| 2026-10-08 13:08:32 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.65% |
0.0112 |
0.0113 |
-0.0385 |
0.0115 |
0.0002 |
1.0360 |
| 2026-10-08 13:08:28 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.68% |
0.0112 |
0.0112 |
-0.0386 |
0.0115 |
0.0002 |
1.0360 |
| 2026-10-08 13:08:24 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.67% |
0.0112 |
0.0112 |
-0.0385 |
0.0115 |
0.0002 |
1.0360 |
| 2026-10-08 13:08:20 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.68% |
0.0112 |
0.0112 |
-0.0386 |
0.0115 |
0.0002 |
1.0360 |
| 2026-10-08 13:08:16 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,644 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.71% |
0.0111 |
0.0111 |
-0.0386 |
0.0114 |
0.0002 |
1.0360 |
| 2026-10-08 13:08:12 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,602 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.72% |
0.0111 |
0.0111 |
-0.0386 |
0.0114 |
0.0002 |
1.0360 |
| 2026-10-08 13:08:08 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,602 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.73% |
0.0111 |
0.0111 |
-0.0386 |
0.0114 |
0.0002 |
1.0360 |
| 2026-10-08 13:08:04 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,602 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.69% |
0.0111 |
0.0112 |
-0.0386 |
0.0115 |
0.0002 |
1.0360 |
| 2026-10-08 13:08:00 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,602 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.69% |
0.0111 |
0.0112 |
-0.0386 |
0.0115 |
0.0002 |
1.0360 |
| 2026-10-08 13:07:56 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,602 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.69% |
0.0111 |
0.0112 |
-0.0386 |
0.0115 |
0.0002 |
1.0360 |
| 2026-10-08 13:07:51 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,602 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.76% |
0.0110 |
0.0110 |
-0.0386 |
0.0114 |
0.0002 |
1.0360 |
| 2026-10-08 13:07:47 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,650 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.81% |
0.0110 |
0.0108 |
-0.0387 |
0.0113 |
0.0002 |
1.0360 |
| 2026-10-08 13:07:43 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,650 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.83% |
0.0109 |
0.0108 |
-0.0387 |
0.0113 |
0.0002 |
1.0360 |
| 2026-10-08 13:07:39 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,604 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.86% |
0.0109 |
0.0107 |
-0.0388 |
0.0112 |
0.0002 |
1.0360 |
| 2026-10-08 13:07:35 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,652 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.82% |
0.0110 |
0.0108 |
-0.0387 |
0.0113 |
0.0002 |
1.0360 |
| 2026-10-08 13:07:31 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,652 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.82% |
0.0110 |
0.0108 |
-0.0387 |
0.0113 |
0.0002 |
1.0360 |
| 2026-10-08 13:07:27 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,652 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.80% |
0.0110 |
0.0109 |
-0.0387 |
0.0113 |
0.0002 |
1.0360 |
| 2026-10-08 13:07:23 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,652 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.81% |
0.0110 |
0.0108 |
-0.0387 |
0.0113 |
0.0002 |
1.0360 |
| 2026-10-08 13:07:19 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,652 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.81% |
0.0110 |
0.0108 |
-0.0387 |
0.0113 |
0.0002 |
1.0360 |
| 2026-10-08 13:07:15 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,652 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.80% |
0.0110 |
0.0109 |
-0.0387 |
0.0113 |
0.0002 |
1.0360 |
| 2026-10-08 13:07:11 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,652 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.78% |
0.0110 |
0.0109 |
-0.0387 |
0.0114 |
0.0002 |
1.0360 |
| 2026-10-08 13:07:07 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,652 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.71% |
0.0111 |
0.0111 |
-0.0386 |
0.0114 |
0.0002 |
1.0360 |
| 2026-10-08 13:07:03 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,649 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.72% |
0.0111 |
0.0111 |
-0.0386 |
0.0114 |
0.0002 |
1.0360 |
| 2026-10-08 13:06:59 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,626 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.76% |
0.0111 |
0.0110 |
-0.0386 |
0.0114 |
0.0002 |
1.0360 |
| 2026-10-08 13:06:56 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,626 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.73% |
0.0111 |
0.0111 |
-0.0386 |
0.0114 |
0.0002 |
1.0360 |
| 2026-10-08 13:06:52 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,626 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.72% |
0.0111 |
0.0111 |
-0.0386 |
0.0114 |
0.0002 |
1.0360 |
| 2026-10-08 13:06:48 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,626 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.74% |
0.0111 |
0.0110 |
-0.0386 |
0.0114 |
0.0002 |
1.0360 |
| 2026-10-08 13:06:44 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,626 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.75% |
0.0111 |
0.0110 |
-0.0386 |
0.0114 |
0.0002 |
1.0360 |
| 2026-10-08 13:06:39 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,626 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.74% |
0.0111 |
0.0110 |
-0.0386 |
0.0114 |
0.0002 |
1.0360 |
| 2026-10-08 13:06:35 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,626 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.72% |
0.0111 |
0.0111 |
-0.0386 |
0.0114 |
0.0002 |
1.0360 |
| 2026-10-08 13:06:31 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,626 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.73% |
0.0111 |
0.0111 |
-0.0386 |
0.0114 |
0.0002 |
1.0360 |
| 2026-10-08 13:06:27 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,626 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.79% |
0.0110 |
0.0109 |
-0.0387 |
0.0113 |
0.0002 |
1.0360 |
| 2026-10-08 13:06:24 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,626 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.79% |
0.0110 |
0.0109 |
-0.0387 |
0.0113 |
0.0002 |
1.0360 |
| 2026-10-08 13:06:20 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,626 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.80% |
0.0110 |
0.0109 |
-0.0387 |
0.0113 |
0.0002 |
1.0360 |
| 2026-10-08 13:06:16 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,626 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.84% |
0.0109 |
0.0107 |
-0.0387 |
0.0113 |
0.0002 |
1.0360 |
| 2026-10-08 13:06:12 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,626 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.86% |
0.0109 |
0.0107 |
-0.0388 |
0.0112 |
0.0002 |
1.0360 |
| 2026-10-08 13:06:08 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,637 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.80% |
0.0110 |
0.0109 |
-0.0387 |
0.0113 |
0.0002 |
1.0360 |
| 2026-10-08 13:06:04 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,637 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.88% |
0.0109 |
0.0107 |
-0.0388 |
0.0112 |
0.0002 |
1.0360 |
| 2026-10-08 13:06:00 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,633 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.88% |
0.0109 |
0.0107 |
-0.0388 |
0.0112 |
0.0002 |
1.0360 |
| 2026-10-08 13:05:56 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,637 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.89% |
0.0109 |
0.0106 |
-0.0388 |
0.0112 |
0.0002 |
1.0360 |
| 2026-10-08 13:05:52 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,637 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.91% |
0.0108 |
0.0106 |
-0.0388 |
0.0112 |
0.0002 |
1.0360 |
| 2026-10-08 13:05:48 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.90% |
0.0108 |
0.0106 |
-0.0388 |
0.0112 |
0.0002 |
1.0360 |
| 2026-10-08 13:05:44 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.90% |
0.0108 |
0.0106 |
-0.0388 |
0.0112 |
0.0002 |
1.0360 |
| 2026-10-08 13:05:40 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.87% |
0.0109 |
0.0107 |
-0.0388 |
0.0112 |
0.0002 |
1.0360 |
| 2026-10-08 13:05:36 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,594 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.88% |
0.0109 |
0.0106 |
-0.0388 |
0.0112 |
0.0002 |
1.0360 |
| 2026-10-08 13:05:31 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,472 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.86% |
0.0109 |
0.0107 |
-0.0388 |
0.0112 |
0.0002 |
1.0360 |
| 2026-10-08 13:05:27 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,472 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.87% |
0.0109 |
0.0107 |
-0.0388 |
0.0112 |
0.0002 |
1.0360 |
| 2026-10-08 13:05:23 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,470 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.93% |
0.0108 |
0.0105 |
-0.0388 |
0.0112 |
0.0002 |
1.0360 |
| 2026-10-08 13:05:19 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,470 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.91% |
0.0108 |
0.0106 |
-0.0388 |
0.0112 |
0.0002 |
1.0360 |
| 2026-10-08 13:05:15 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,470 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.91% |
0.0108 |
0.0106 |
-0.0388 |
0.0112 |
0.0002 |
1.0360 |
| 2026-10-08 13:05:11 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,470 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.89% |
0.0109 |
0.0106 |
-0.0388 |
0.0112 |
0.0002 |
1.0360 |
| 2026-10-08 13:05:07 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,470 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.92% |
0.0108 |
0.0105 |
-0.0388 |
0.0112 |
0.0002 |
1.0360 |
| 2026-10-08 13:05:02 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,470 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.86% |
0.0109 |
0.0107 |
-0.0388 |
0.0112 |
0.0002 |
1.0360 |
| 2026-10-08 13:04:58 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,470 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.81% |
0.0110 |
0.0108 |
-0.0387 |
0.0113 |
0.0002 |
1.0360 |
| 2026-10-08 13:04:54 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,493 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.81% |
0.0110 |
0.0108 |
-0.0387 |
0.0113 |
0.0002 |
1.0360 |
| 2026-10-08 13:04:50 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,639 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.77% |
0.0110 |
0.0110 |
-0.0387 |
0.0114 |
0.0002 |
1.0360 |
| 2026-10-08 13:04:46 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,522 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.78% |
0.0110 |
0.0109 |
-0.0387 |
0.0114 |
0.0002 |
1.0360 |
| 2026-10-08 13:04:42 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,522 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.79% |
0.0110 |
0.0109 |
-0.0387 |
0.0113 |
0.0002 |
1.0360 |
| 2026-10-08 13:04:38 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,522 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.77% |
0.0110 |
0.0110 |
-0.0387 |
0.0114 |
0.0002 |
1.0360 |
| 2026-10-08 13:04:33 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,641 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.76% |
0.0110 |
0.0110 |
-0.0386 |
0.0114 |
0.0002 |
1.0360 |
| 2026-10-08 13:04:29 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,641 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.73% |
0.0111 |
0.0111 |
-0.0386 |
0.0114 |
0.0002 |
1.0360 |
| 2026-10-08 13:04:25 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,641 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.75% |
0.0111 |
0.0110 |
-0.0386 |
0.0114 |
0.0002 |
1.0360 |
| 2026-10-08 13:04:21 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,641 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.75% |
0.0111 |
0.0110 |
-0.0386 |
0.0114 |
0.0002 |
1.0360 |
| 2026-10-08 13:04:17 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,641 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.74% |
0.0111 |
0.0110 |
-0.0386 |
0.0114 |
0.0002 |
1.0360 |
| 2026-10-08 13:04:13 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,641 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.77% |
0.0110 |
0.0110 |
-0.0387 |
0.0114 |
0.0002 |
1.0360 |
| 2026-10-08 13:04:08 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,613 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.80% |
0.0110 |
0.0109 |
-0.0387 |
0.0113 |
0.0002 |
1.0360 |
| 2026-10-08 13:04:04 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,613 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.80% |
0.0110 |
0.0109 |
-0.0387 |
0.0113 |
0.0002 |
1.0360 |
| 2026-10-08 13:04:00 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,660 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.71% |
0.0111 |
0.0111 |
-0.0386 |
0.0114 |
0.0002 |
1.0360 |
| 2026-10-08 13:03:56 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,662 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.67% |
0.0112 |
0.0112 |
-0.0385 |
0.0115 |
0.0002 |
1.0360 |
| 2026-10-08 13:03:52 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,662 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.66% |
0.0112 |
0.0113 |
-0.0385 |
0.0115 |
0.0002 |
1.0360 |
| 2026-10-08 13:03:48 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,663 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.63% |
0.0112 |
0.0114 |
-0.0385 |
0.0116 |
0.0002 |
1.0360 |
| 2026-10-08 13:03:44 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,663 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.63% |
0.0112 |
0.0114 |
-0.0385 |
0.0116 |
0.0002 |
1.0360 |
| 2026-10-08 13:03:40 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,666 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.64% |
0.0112 |
0.0114 |
-0.0385 |
0.0115 |
0.0002 |
1.0360 |
| 2026-10-08 13:03:36 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,666 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.69% |
0.0111 |
0.0112 |
-0.0386 |
0.0115 |
0.0002 |
1.0360 |
| 2026-10-08 13:03:32 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,666 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.67% |
0.0112 |
0.0112 |
-0.0385 |
0.0115 |
0.0002 |
1.0360 |
| 2026-10-08 13:03:28 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,666 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.66% |
0.0112 |
0.0113 |
-0.0385 |
0.0115 |
0.0002 |
1.0360 |
| 2026-10-08 13:03:24 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,618 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.63% |
0.0112 |
0.0114 |
-0.0385 |
0.0116 |
0.0002 |
1.0360 |
| 2026-10-08 13:03:20 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,612 |
0.0100 |
0.0100 |
392,455 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.63% |
0.0112 |
0.0114 |
-0.0385 |
0.0116 |
0.0002 |
1.0360 |
| 2026-10-08 13:03:16 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,612 |
0.0100 |
0.0100 |
392,455 |
10 | 1.9800 |
3.6000 |
0.0100 |
6.61% |
0.0113 |
0.0114 |
-0.0385 |
0.0116 |
0.0002 |
1.0360 |
| 2026-10-08 13:03:13 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,612 |
0.0100 |
0.0100 |
392,445 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.62% |
0.0113 |
0.0114 |
-0.0385 |
0.0116 |
0.0002 |
1.0360 |
| 2026-10-08 13:03:09 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,612 |
0.0100 |
0.0100 |
392,445 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.63% |
0.0112 |
0.0114 |
-0.0385 |
0.0116 |
0.0002 |
1.0360 |
| 2026-10-08 13:03:05 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,614 |
0.0100 |
0.0100 |
392,445 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.61% |
0.0113 |
0.0114 |
-0.0385 |
0.0116 |
0.0002 |
1.0360 |
| 2026-10-08 13:03:01 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,614 |
0.0100 |
0.0100 |
392,445 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.59% |
0.0113 |
0.0115 |
-0.0384 |
0.0116 |
0.0002 |
1.0360 |
| 2026-10-08 13:02:57 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,614 |
0.0100 |
0.0100 |
392,445 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.55% |
0.0114 |
0.0116 |
-0.0384 |
0.0117 |
0.0002 |
1.0360 |
| 2026-10-08 13:02:53 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,614 |
0.0100 |
0.0100 |
392,445 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.51% |
0.0114 |
0.0117 |
-0.0383 |
0.0117 |
0.0002 |
1.0360 |
| 2026-10-08 13:02:49 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,645 |
0.0100 |
0.0100 |
392,445 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.49% |
0.0114 |
0.0118 |
-0.0383 |
0.0117 |
0.0002 |
1.0360 |
| 2026-10-08 13:02:44 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,645 |
0.0100 |
0.0100 |
392,445 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.44% |
0.0115 |
0.0119 |
-0.0382 |
0.0118 |
0.0002 |
1.0360 |
| 2026-10-08 13:02:40 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,645 |
0.0100 |
0.0100 |
392,445 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.43% |
0.0115 |
0.0120 |
-0.0382 |
0.0118 |
0.0002 |
1.0360 |
| 2026-10-08 13:02:36 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,664 |
0.0100 |
0.0100 |
392,445 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.41% |
0.0116 |
0.0120 |
-0.0382 |
0.0118 |
0.0002 |
1.0360 |
| 2026-10-08 13:02:32 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,657 |
0.0100 |
0.0100 |
392,445 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.45% |
0.0115 |
0.0119 |
-0.0382 |
0.0118 |
0.0002 |
1.0360 |
| 2026-10-08 13:02:28 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,617 |
0.0100 |
0.0100 |
392,445 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.39% |
0.0116 |
0.0121 |
-0.0382 |
0.0119 |
0.0002 |
1.0360 |
| 2026-10-08 13:02:23 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,617 |
0.0100 |
0.0100 |
392,445 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.43% |
0.0115 |
0.0120 |
-0.0382 |
0.0118 |
0.0002 |
1.0360 |
| 2026-10-08 13:02:19 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,617 |
0.0100 |
0.0100 |
392,445 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.47% |
0.0115 |
0.0119 |
-0.0383 |
0.0118 |
0.0002 |
1.0360 |
| 2026-10-08 13:02:16 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,665 |
0.0100 |
0.0100 |
392,445 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.49% |
0.0114 |
0.0118 |
-0.0383 |
0.0117 |
0.0002 |
1.0360 |
| 2026-10-08 13:02:12 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,665 |
0.0100 |
0.0100 |
392,445 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.54% |
0.0114 |
0.0116 |
-0.0384 |
0.0117 |
0.0002 |
1.0360 |
| 2026-10-08 13:02:07 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,666 |
0.0100 |
0.0100 |
392,445 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.53% |
0.0114 |
0.0117 |
-0.0383 |
0.0117 |
0.0002 |
1.0360 |
| 2026-10-08 13:02:03 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,666 |
0.0100 |
0.0100 |
392,445 |
10 | 1.9800 |
3.6000 |
0.0100 |
6.57% |
0.0113 |
0.0116 |
-0.0384 |
0.0116 |
0.0002 |
1.0360 |
| 2026-10-08 13:01:59 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,639 |
0.0100 |
0.0100 |
392,435 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.60% |
0.0113 |
0.0115 |
-0.0385 |
0.0116 |
0.0002 |
1.0360 |
| 2026-10-08 13:01:55 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,640 |
0.0100 |
0.0100 |
392,435 |
5 | 1.9800 |
3.6000 |
0.0100 |
6.57% |
0.0113 |
0.0115 |
-0.0384 |
0.0116 |
0.0002 |
1.0360 |
| 2026-10-08 13:01:51 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,665 |
0.0100 |
0.0100 |
392,430 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.53% |
0.0114 |
0.0117 |
-0.0383 |
0.0117 |
0.0002 |
1.0361 |
| 2026-10-08 13:01:47 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,665 |
0.0100 |
0.0100 |
392,430 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.49% |
0.0114 |
0.0118 |
-0.0383 |
0.0117 |
0.0002 |
1.0361 |
| 2026-10-08 13:01:43 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,665 |
0.0100 |
0.0100 |
392,430 |
0 | 1.9800 |
3.6000 |
0.0100 |
6.49% |
0.0114 |
0.0118 |
-0.0383 |
0.0117 |
0.0002 |
1.0361 |
| 2026-10-08 13:01:39 |
QQQ8Oct26C754.00 |
0.0000 |
0 |
0.0100 |
1,667 |
0.0100 |
0.0100 |
392,430 |
— | 1.9800 |
3.6000 |
0.0100 |
6.52% |
0.0114 |
0.0117 |
-0.0383 |
0.0117 |
0.0002 |
1.0361 |