◢ QQQ8Oct26C755.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-10-08 13:15:00 QQQ8Oct26C755.00 0.0000 0 0.0100 1,188 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.60% 0.0099 0.0089 -0.0396 0.0104 0.0002 0.8189
2026-10-08 13:14:57 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.63% 0.0099 0.0088 -0.0396 0.0103 0.0002 0.8189
2026-10-08 13:14:53 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.62% 0.0099 0.0089 -0.0396 0.0104 0.0002 0.8189
2026-10-08 13:14:49 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.62% 0.0099 0.0089 -0.0396 0.0104 0.0002 0.8189
2026-10-08 13:14:45 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.62% 0.0099 0.0089 -0.0396 0.0104 0.0002 0.8189
2026-10-08 13:14:41 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.59% 0.0100 0.0089 -0.0396 0.0104 0.0002 0.8189
2026-10-08 13:14:37 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.59% 0.0100 0.0089 -0.0396 0.0104 0.0002 0.8189
2026-10-08 13:14:33 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.62% 0.0099 0.0089 -0.0396 0.0104 0.0002 0.8189
2026-10-08 13:14:28 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.64% 0.0099 0.0088 -0.0396 0.0103 0.0002 0.8189
2026-10-08 13:14:24 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.61% 0.0099 0.0089 -0.0396 0.0104 0.0002 0.8189
2026-10-08 13:14:20 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.63% 0.0099 0.0088 -0.0396 0.0103 0.0002 0.8189
2026-10-08 13:14:17 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.63% 0.0099 0.0088 -0.0396 0.0103 0.0002 0.8189
2026-10-08 13:14:13 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.63% 0.0099 0.0088 -0.0396 0.0103 0.0002 0.8189
2026-10-08 13:14:09 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.63% 0.0099 0.0088 -0.0396 0.0103 0.0002 0.8189
2026-10-08 13:14:05 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.68% 0.0098 0.0087 -0.0397 0.0103 0.0002 0.8189
2026-10-08 13:14:01 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.64% 0.0099 0.0088 -0.0396 0.0103 0.0002 0.8189
2026-10-08 13:13:57 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.61% 0.0099 0.0089 -0.0396 0.0104 0.0002 0.8189
2026-10-08 13:13:53 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.62% 0.0099 0.0089 -0.0396 0.0104 0.0002 0.8189
2026-10-08 13:13:49 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.62% 0.0099 0.0089 -0.0396 0.0104 0.0002 0.8189
2026-10-08 13:13:45 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.62% 0.0099 0.0089 -0.0396 0.0104 0.0002 0.8189
2026-10-08 13:13:41 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.59% 0.0099 0.0089 -0.0396 0.0104 0.0002 0.8189
2026-10-08 13:13:37 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.59% 0.0099 0.0089 -0.0396 0.0104 0.0002 0.8189
2026-10-08 13:13:33 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.60% 0.0099 0.0089 -0.0396 0.0104 0.0002 0.8189
2026-10-08 13:13:29 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.61% 0.0099 0.0089 -0.0396 0.0104 0.0002 0.8189
2026-10-08 13:13:25 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.66% 0.0099 0.0088 -0.0397 0.0103 0.0002 0.8189
2026-10-08 13:13:21 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.66% 0.0099 0.0088 -0.0397 0.0103 0.0002 0.8189
2026-10-08 13:13:17 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.65% 0.0099 0.0088 -0.0396 0.0103 0.0002 0.8189
2026-10-08 13:13:13 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.65% 0.0099 0.0088 -0.0397 0.0103 0.0002 0.8189
2026-10-08 13:13:10 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.59% 0.0099 0.0089 -0.0396 0.0104 0.0002 0.8189
2026-10-08 13:13:06 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.60% 0.0099 0.0089 -0.0396 0.0104 0.0002 0.8189
2026-10-08 13:13:01 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.58% 0.0100 0.0089 -0.0396 0.0104 0.0002 0.8189
2026-10-08 13:12:57 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.63% 0.0099 0.0088 -0.0396 0.0103 0.0002 0.8189
2026-10-08 13:12:53 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.61% 0.0099 0.0089 -0.0396 0.0104 0.0002 0.8189
2026-10-08 13:12:49 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.58% 0.0100 0.0089 -0.0396 0.0104 0.0002 0.8189
2026-10-08 13:12:46 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.58% 0.0100 0.0089 -0.0396 0.0104 0.0002 0.8189
2026-10-08 13:12:42 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.64% 0.0099 0.0088 -0.0396 0.0103 0.0002 0.8189
2026-10-08 13:12:37 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.68% 0.0098 0.0087 -0.0397 0.0103 0.0002 0.8189
2026-10-08 13:12:33 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.68% 0.0098 0.0087 -0.0397 0.0103 0.0002 0.8189
2026-10-08 13:12:29 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.68% 0.0098 0.0087 -0.0397 0.0103 0.0002 0.8189
2026-10-08 13:12:25 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.70% 0.0098 0.0087 -0.0397 0.0103 0.0002 0.8189
2026-10-08 13:12:21 QQQ8Oct26C755.00 0.0000 0 0.0100 1,199 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.69% 0.0098 0.0087 -0.0397 0.0103 0.0002 0.8189
2026-10-08 13:12:17 QQQ8Oct26C755.00 0.0000 0 0.0100 1,199 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.68% 0.0098 0.0087 -0.0397 0.0103 0.0002 0.8189
2026-10-08 13:12:13 QQQ8Oct26C755.00 0.0000 0 0.0100 1,199 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.70% 0.0098 0.0087 -0.0397 0.0103 0.0002 0.8189
2026-10-08 13:12:09 QQQ8Oct26C755.00 0.0000 0 0.0100 1,199 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.71% 0.0098 0.0087 -0.0397 0.0102 0.0002 0.8189
2026-10-08 13:12:05 QQQ8Oct26C755.00 0.0000 0 0.0100 1,199 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.70% 0.0098 0.0087 -0.0397 0.0103 0.0002 0.8189
2026-10-08 13:12:00 QQQ8Oct26C755.00 0.0000 0 0.0100 1,199 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.73% 0.0098 0.0087 -0.0398 0.0103 0.0002 0.8189
2026-10-08 13:11:56 QQQ8Oct26C755.00 0.0000 0 0.0100 1,199 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.72% 0.0098 0.0086 -0.0397 0.0102 0.0002 0.8189
2026-10-08 13:11:52 QQQ8Oct26C755.00 0.0000 0 0.0100 1,199 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.71% 0.0098 0.0087 -0.0397 0.0102 0.0002 0.8189
2026-10-08 13:11:48 QQQ8Oct26C755.00 0.0000 0 0.0100 1,199 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.68% 0.0098 0.0087 -0.0397 0.0103 0.0002 0.8189
2026-10-08 13:11:45 QQQ8Oct26C755.00 0.0000 0 0.0100 1,199 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.67% 0.0099 0.0088 -0.0397 0.0103 0.0002 0.8189
2026-10-08 13:11:41 QQQ8Oct26C755.00 0.0000 0 0.0100 1,199 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.66% 0.0099 0.0088 -0.0397 0.0103 0.0002 0.8189
2026-10-08 13:11:37 QQQ8Oct26C755.00 0.0000 0 0.0100 1,199 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.64% 0.0099 0.0088 -0.0396 0.0103 0.0002 0.8189
2026-10-08 13:11:33 QQQ8Oct26C755.00 0.0000 0 0.0100 1,199 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.57% 0.0100 0.0090 -0.0396 0.0104 0.0002 0.8189
2026-10-08 13:11:29 QQQ8Oct26C755.00 0.0000 0 0.0100 1,199 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.54% 0.0100 0.0090 -0.0395 0.0104 0.0002 0.8189
2026-10-08 13:11:25 QQQ8Oct26C755.00 0.0000 0 0.0100 1,199 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.55% 0.0100 0.0090 -0.0395 0.0104 0.0002 0.8189
2026-10-08 13:11:21 QQQ8Oct26C755.00 0.0000 0 0.0100 1,199 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.54% 0.0100 0.0090 -0.0395 0.0104 0.0002 0.8189
2026-10-08 13:11:17 QQQ8Oct26C755.00 0.0000 0 0.0100 1,199 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.54% 0.0100 0.0090 -0.0395 0.0104 0.0002 0.8189
2026-10-08 13:11:13 QQQ8Oct26C755.00 0.0000 0 0.0100 1,199 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.57% 0.0100 0.0090 -0.0396 0.0104 0.0002 0.8189
2026-10-08 13:11:09 QQQ8Oct26C755.00 0.0000 0 0.0100 1,199 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.58% 0.0100 0.0089 -0.0396 0.0104 0.0002 0.8189
2026-10-08 13:11:05 QQQ8Oct26C755.00 0.0000 0 0.0100 1,199 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.57% 0.0100 0.0090 -0.0396 0.0104 0.0002 0.8189
2026-10-08 13:11:01 QQQ8Oct26C755.00 0.0000 0 0.0100 1,187 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.59% 0.0100 0.0089 -0.0396 0.0104 0.0002 0.8189
2026-10-08 13:10:57 QQQ8Oct26C755.00 0.0000 0 0.0100 1,199 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.53% 0.0100 0.0091 -0.0395 0.0104 0.0002 0.8189
2026-10-08 13:10:53 QQQ8Oct26C755.00 0.0000 0 0.0100 1,199 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.51% 0.0100 0.0091 -0.0395 0.0105 0.0002 0.8189
2026-10-08 13:10:49 QQQ8Oct26C755.00 0.0000 0 0.0100 1,199 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.49% 0.0101 0.0091 -0.0395 0.0105 0.0002 0.8189
2026-10-08 13:10:45 QQQ8Oct26C755.00 0.0000 0 0.0100 1,199 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.47% 0.0101 0.0092 -0.0395 0.0105 0.0002 0.8189
2026-10-08 13:10:41 QQQ8Oct26C755.00 0.0000 0 0.0100 1,199 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.50% 0.0100 0.0091 -0.0395 0.0105 0.0002 0.8189
2026-10-08 13:10:37 QQQ8Oct26C755.00 0.0000 0 0.0100 1,199 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.50% 0.0100 0.0091 -0.0395 0.0105 0.0002 0.8189
2026-10-08 13:10:33 QQQ8Oct26C755.00 0.0000 0 0.0100 1,199 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.53% 0.0100 0.0091 -0.0395 0.0104 0.0002 0.8189
2026-10-08 13:10:28 QQQ8Oct26C755.00 0.0000 0 0.0100 1,199 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.57% 0.0100 0.0090 -0.0396 0.0104 0.0002 0.8189
2026-10-08 13:10:24 QQQ8Oct26C755.00 0.0000 0 0.0100 1,199 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.57% 0.0100 0.0090 -0.0396 0.0104 0.0002 0.8189
2026-10-08 13:10:20 QQQ8Oct26C755.00 0.0000 0 0.0100 1,199 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.62% 0.0099 0.0089 -0.0396 0.0104 0.0002 0.8189
2026-10-08 13:10:16 QQQ8Oct26C755.00 0.0000 0 0.0100 1,199 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.62% 0.0099 0.0089 -0.0396 0.0104 0.0002 0.8189
2026-10-08 13:10:12 QQQ8Oct26C755.00 0.0000 0 0.0100 1,199 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.54% 0.0100 0.0090 -0.0395 0.0104 0.0002 0.8189
2026-10-08 13:10:08 QQQ8Oct26C755.00 0.0000 0 0.0100 1,199 0.0100 0.0100 448,643 0 1.4400 2.7900 0.0100 7.56% 0.0100 0.0090 -0.0395 0.0104 0.0002 0.8189
2026-10-08 13:10:04 QQQ8Oct26C755.00 0.0000 0 0.0100 1,199 0.0100 0.0100 448,643 41 1.4400 2.7900 0.0100 7.58% 0.0100 0.0090 -0.0396 0.0104 0.0002 0.8189
2026-10-08 13:10:00 QQQ8Oct26C755.00 0.0000 0 0.0100 1,199 0.0100 0.0100 448,602 0 1.4400 2.7900 0.0100 7.59% 0.0099 0.0089 -0.0396 0.0104 0.0002 0.8190
2026-10-08 13:09:56 QQQ8Oct26C755.00 0.0000 0 0.0100 1,199 0.0100 0.0100 448,602 0 1.4400 2.7900 0.0100 7.63% 0.0099 0.0088 -0.0396 0.0103 0.0002 0.8190
2026-10-08 13:09:52 QQQ8Oct26C755.00 0.0000 0 0.0100 1,199 0.0100 0.0100 448,602 0 1.4400 2.7900 0.0100 7.68% 0.0098 0.0087 -0.0397 0.0103 0.0002 0.8190
2026-10-08 13:09:48 QQQ8Oct26C755.00 0.0000 0 0.0100 1,199 0.0100 0.0100 448,602 0 1.4400 2.7900 0.0100 7.68% 0.0098 0.0087 -0.0397 0.0103 0.0002 0.8190
2026-10-08 13:09:44 QQQ8Oct26C755.00 0.0000 0 0.0100 1,199 0.0100 0.0100 448,602 0 1.4400 2.7900 0.0100 7.67% 0.0099 0.0088 -0.0397 0.0103 0.0002 0.8190
2026-10-08 13:09:40 QQQ8Oct26C755.00 0.0000 0 0.0100 1,199 0.0100 0.0100 448,602 0 1.4400 2.7900 0.0100 7.69% 0.0098 0.0087 -0.0397 0.0103 0.0002 0.8190
2026-10-08 13:09:36 QQQ8Oct26C755.00 0.0000 0 0.0100 1,199 0.0100 0.0100 448,602 1 1.4400 2.7900 0.0100 7.68% 0.0098 0.0087 -0.0397 0.0103 0.0002 0.8190
2026-10-08 13:09:32 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,601 0 1.4400 2.7900 0.0100 7.69% 0.0098 0.0087 -0.0397 0.0103 0.0002 0.8190
2026-10-08 13:09:28 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,601 0 1.4400 2.7900 0.0100 7.62% 0.0099 0.0089 -0.0396 0.0104 0.0002 0.8190
2026-10-08 13:09:24 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,601 0 1.4400 2.7900 0.0100 7.61% 0.0099 0.0089 -0.0396 0.0104 0.0002 0.8190
2026-10-08 13:09:20 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,601 0 1.4400 2.7900 0.0100 7.60% 0.0099 0.0089 -0.0396 0.0104 0.0002 0.8190
2026-10-08 13:09:16 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,601 0 1.4400 2.7900 0.0100 7.61% 0.0099 0.0089 -0.0396 0.0104 0.0002 0.8190
2026-10-08 13:09:12 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,601 0 1.4400 2.7900 0.0100 7.62% 0.0099 0.0089 -0.0396 0.0104 0.0002 0.8190
2026-10-08 13:09:08 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,601 0 1.4400 2.7900 0.0100 7.60% 0.0099 0.0089 -0.0396 0.0104 0.0002 0.8190
2026-10-08 13:09:04 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,601 0 1.4400 2.7900 0.0100 7.59% 0.0099 0.0089 -0.0396 0.0104 0.0002 0.8190
2026-10-08 13:09:00 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,601 0 1.4400 2.7900 0.0100 7.61% 0.0099 0.0089 -0.0396 0.0104 0.0002 0.8190
2026-10-08 13:08:56 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,601 0 1.4400 2.7900 0.0100 7.60% 0.0099 0.0089 -0.0396 0.0104 0.0002 0.8190
2026-10-08 13:08:52 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,601 0 1.4400 2.7900 0.0100 7.58% 0.0100 0.0089 -0.0396 0.0104 0.0002 0.8190
2026-10-08 13:08:48 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,601 0 1.4400 2.7900 0.0100 7.58% 0.0100 0.0090 -0.0396 0.0104 0.0002 0.8190
2026-10-08 13:08:44 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,601 0 1.4400 2.7900 0.0100 7.59% 0.0100 0.0089 -0.0396 0.0104 0.0002 0.8190
2026-10-08 13:08:40 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,601 0 1.4400 2.7900 0.0100 7.54% 0.0100 0.0090 -0.0395 0.0104 0.0002 0.8190
2026-10-08 13:08:36 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,601 0 1.4400 2.7900 0.0100 7.57% 0.0100 0.0090 -0.0396 0.0104 0.0002 0.8190
2026-10-08 13:08:32 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,601 0 1.4400 2.7900 0.0100 7.61% 0.0099 0.0089 -0.0396 0.0104 0.0002 0.8190
2026-10-08 13:08:28 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,601 0 1.4400 2.7900 0.0100 7.64% 0.0099 0.0088 -0.0396 0.0103 0.0002 0.8190
2026-10-08 13:08:24 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,601 0 1.4400 2.7900 0.0100 7.63% 0.0099 0.0088 -0.0396 0.0103 0.0002 0.8190
2026-10-08 13:08:20 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,601 0 1.4400 2.7900 0.0100 7.64% 0.0099 0.0088 -0.0396 0.0103 0.0002 0.8190
2026-10-08 13:08:16 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,601 0 1.4400 2.7900 0.0100 7.66% 0.0099 0.0088 -0.0397 0.0103 0.0002 0.8190
2026-10-08 13:08:12 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,601 0 1.4400 2.7900 0.0100 7.67% 0.0098 0.0088 -0.0397 0.0103 0.0002 0.8190
2026-10-08 13:08:08 QQQ8Oct26C755.00 0.0000 0 0.0100 1,200 0.0100 0.0100 448,601 1 1.4400 2.7900 0.0100 7.68% 0.0098 0.0087 -0.0397 0.0103 0.0002 0.8190
2026-10-08 13:08:04 QQQ8Oct26C755.00 0.0000 0 0.0100 1,201 0.0100 0.0100 448,600 0 1.4400 2.7900 0.0100 7.65% 0.0099 0.0088 -0.0396 0.0103 0.0002 0.8190
2026-10-08 13:08:00 QQQ8Oct26C755.00 0.0000 0 0.0100 1,201 0.0100 0.0100 448,600 0 1.4400 2.7900 0.0100 7.65% 0.0099 0.0088 -0.0396 0.0103 0.0002 0.8190
2026-10-08 13:07:56 QQQ8Oct26C755.00 0.0000 0 0.0100 1,201 0.0100 0.0100 448,600 0 1.4400 2.7900 0.0100 7.65% 0.0099 0.0088 -0.0396 0.0103 0.0002 0.8190
2026-10-08 13:07:51 QQQ8Oct26C755.00 0.0000 0 0.0100 1,201 0.0100 0.0100 448,600 0 1.4400 2.7900 0.0100 7.71% 0.0098 0.0087 -0.0397 0.0102 0.0002 0.8190
2026-10-08 13:07:47 QQQ8Oct26C755.00 0.0000 0 0.0100 1,201 0.0100 0.0100 448,600 0 1.4400 2.7900 0.0100 7.76% 0.0098 0.0086 -0.0398 0.0102 0.0002 0.8190
2026-10-08 13:07:43 QQQ8Oct26C755.00 0.0000 0 0.0100 1,201 0.0100 0.0100 448,600 0 1.4400 2.7900 0.0100 7.79% 0.0097 0.0085 -0.0398 0.0102 0.0002 0.8190
2026-10-08 13:07:39 QQQ8Oct26C755.00 0.0000 0 0.0100 1,201 0.0100 0.0100 448,600 0 1.4400 2.7900 0.0100 7.81% 0.0097 0.0085 -0.0399 0.0102 0.0002 0.8190
2026-10-08 13:07:35 QQQ8Oct26C755.00 0.0000 0 0.0100 1,201 0.0100 0.0100 448,600 0 1.4400 2.7900 0.0100 7.77% 0.0098 0.0086 -0.0398 0.0102 0.0002 0.8190
2026-10-08 13:07:31 QQQ8Oct26C755.00 0.0000 0 0.0100 1,201 0.0100 0.0100 448,600 0 1.4400 2.7900 0.0100 7.77% 0.0098 0.0086 -0.0398 0.0102 0.0002 0.8190
2026-10-08 13:07:27 QQQ8Oct26C755.00 0.0000 0 0.0100 1,201 0.0100 0.0100 448,600 0 1.4400 2.7900 0.0100 7.76% 0.0098 0.0086 -0.0398 0.0102 0.0002 0.8190
2026-10-08 13:07:23 QQQ8Oct26C755.00 0.0000 0 0.0100 1,201 0.0100 0.0100 448,600 0 1.4400 2.7900 0.0100 7.76% 0.0098 0.0086 -0.0398 0.0102 0.0002 0.8190
2026-10-08 13:07:19 QQQ8Oct26C755.00 0.0000 0 0.0100 1,201 0.0100 0.0100 448,600 0 1.4400 2.7900 0.0100 7.76% 0.0098 0.0086 -0.0398 0.0102 0.0002 0.8190
2026-10-08 13:07:15 QQQ8Oct26C755.00 0.0000 0 0.0100 1,201 0.0100 0.0100 448,600 0 1.4400 2.7900 0.0100 7.75% 0.0098 0.0086 -0.0398 0.0102 0.0002 0.8190
2026-10-08 13:07:11 QQQ8Oct26C755.00 0.0000 0 0.0100 1,201 0.0100 0.0100 448,600 0 1.4400 2.7900 0.0100 7.73% 0.0098 0.0087 -0.0398 0.0103 0.0002 0.8190
2026-10-08 13:07:07 QQQ8Oct26C755.00 0.0000 0 0.0100 1,201 0.0100 0.0100 448,600 0 1.4400 2.7900 0.0100 7.66% 0.0099 0.0088 -0.0397 0.0103 0.0002 0.8190
2026-10-08 13:07:03 QQQ8Oct26C755.00 0.0000 0 0.0100 1,201 0.0100 0.0100 448,600 0 1.4400 2.7900 0.0100 7.68% 0.0098 0.0087 -0.0397 0.0103 0.0002 0.8190
2026-10-08 13:06:59 QQQ8Oct26C755.00 0.0000 0 0.0100 1,201 0.0100 0.0100 448,600 0 1.4400 2.7900 0.0100 7.71% 0.0098 0.0087 -0.0397 0.0102 0.0002 0.8190
2026-10-08 13:06:56 QQQ8Oct26C755.00 0.0000 0 0.0100 1,201 0.0100 0.0100 448,600 0 1.4400 2.7900 0.0100 7.68% 0.0098 0.0087 -0.0397 0.0103 0.0002 0.8190
2026-10-08 13:06:52 QQQ8Oct26C755.00 0.0000 0 0.0100 1,201 0.0100 0.0100 448,600 0 1.4400 2.7900 0.0100 7.67% 0.0098 0.0088 -0.0397 0.0103 0.0002 0.8190
2026-10-08 13:06:48 QQQ8Oct26C755.00 0.0000 0 0.0100 1,201 0.0100 0.0100 448,600 5 1.4400 2.7900 0.0100 7.69% 0.0098 0.0087 -0.0397 0.0103 0.0002 0.8190
2026-10-08 13:06:44 QQQ8Oct26C755.00 0.0000 0 0.0100 1,201 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.70% 0.0098 0.0087 -0.0397 0.0103 0.0002 0.8190
2026-10-08 13:06:39 QQQ8Oct26C755.00 0.0000 0 0.0100 1,201 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.69% 0.0098 0.0087 -0.0397 0.0103 0.0002 0.8190
2026-10-08 13:06:35 QQQ8Oct26C755.00 0.0000 0 0.0100 1,201 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.68% 0.0098 0.0087 -0.0397 0.0103 0.0002 0.8190
2026-10-08 13:06:31 QQQ8Oct26C755.00 0.0000 0 0.0100 1,201 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.68% 0.0098 0.0087 -0.0397 0.0103 0.0002 0.8190
2026-10-08 13:06:27 QQQ8Oct26C755.00 0.0000 0 0.0100 1,201 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.75% 0.0098 0.0086 -0.0398 0.0102 0.0002 0.8190
2026-10-08 13:06:24 QQQ8Oct26C755.00 0.0000 0 0.0100 1,201 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.74% 0.0098 0.0086 -0.0398 0.0102 0.0002 0.8190
2026-10-08 13:06:20 QQQ8Oct26C755.00 0.0000 0 0.0100 1,201 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.76% 0.0098 0.0086 -0.0398 0.0102 0.0002 0.8190
2026-10-08 13:06:16 QQQ8Oct26C755.00 0.0000 0 0.0100 1,201 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.80% 0.0097 0.0085 -0.0398 0.0102 0.0002 0.8190
2026-10-08 13:06:12 QQQ8Oct26C755.00 0.0000 0 0.0100 1,201 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.82% 0.0097 0.0085 -0.0399 0.0102 0.0002 0.8190
2026-10-08 13:06:08 QQQ8Oct26C755.00 0.0000 0 0.0100 1,201 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.75% 0.0098 0.0086 -0.0398 0.0102 0.0002 0.8190
2026-10-08 13:06:04 QQQ8Oct26C755.00 0.0000 0 0.0100 1,201 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.83% 0.0097 0.0085 -0.0399 0.0101 0.0002 0.8190
2026-10-08 13:06:00 QQQ8Oct26C755.00 0.0000 0 0.0100 1,201 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.83% 0.0097 0.0085 -0.0399 0.0101 0.0002 0.8190
2026-10-08 13:05:56 QQQ8Oct26C755.00 0.0000 0 0.0100 1,201 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.84% 0.0097 0.0084 -0.0399 0.0101 0.0002 0.8190
2026-10-08 13:05:52 QQQ8Oct26C755.00 0.0000 0 0.0100 1,201 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.86% 0.0096 0.0084 -0.0399 0.0101 0.0002 0.8190
2026-10-08 13:05:48 QQQ8Oct26C755.00 0.0000 0 0.0100 1,201 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.85% 0.0097 0.0084 -0.0399 0.0101 0.0002 0.8190
2026-10-08 13:05:44 QQQ8Oct26C755.00 0.0000 0 0.0100 1,201 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.85% 0.0097 0.0084 -0.0399 0.0101 0.0002 0.8190
2026-10-08 13:05:40 QQQ8Oct26C755.00 0.0000 0 0.0100 1,201 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.82% 0.0097 0.0085 -0.0399 0.0102 0.0002 0.8190
2026-10-08 13:05:36 QQQ8Oct26C755.00 0.0000 0 0.0100 1,201 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.83% 0.0097 0.0084 -0.0399 0.0101 0.0002 0.8190
2026-10-08 13:05:31 QQQ8Oct26C755.00 0.0000 0 0.0100 1,201 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.82% 0.0097 0.0085 -0.0399 0.0102 0.0002 0.8190
2026-10-08 13:05:27 QQQ8Oct26C755.00 0.0000 0 0.0100 1,201 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.83% 0.0097 0.0085 -0.0399 0.0101 0.0002 0.8190
2026-10-08 13:05:23 QQQ8Oct26C755.00 0.0000 0 0.0100 1,201 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.88% 0.0096 0.0084 -0.0399 0.0101 0.0002 0.8190
2026-10-08 13:05:19 QQQ8Oct26C755.00 0.0000 0 0.0100 1,201 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.86% 0.0096 0.0084 -0.0399 0.0101 0.0002 0.8190
2026-10-08 13:05:15 QQQ8Oct26C755.00 0.0000 0 0.0100 1,201 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.86% 0.0096 0.0084 -0.0399 0.0101 0.0002 0.8190
2026-10-08 13:05:11 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.84% 0.0097 0.0084 -0.0399 0.0101 0.0002 0.8190
2026-10-08 13:05:07 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.87% 0.0096 0.0084 -0.0399 0.0101 0.0002 0.8190
2026-10-08 13:05:02 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.82% 0.0097 0.0085 -0.0399 0.0102 0.0002 0.8190
2026-10-08 13:04:58 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.77% 0.0098 0.0086 -0.0398 0.0102 0.0002 0.8190
2026-10-08 13:04:54 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.76% 0.0098 0.0086 -0.0398 0.0102 0.0002 0.8190
2026-10-08 13:04:50 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.72% 0.0098 0.0086 -0.0397 0.0102 0.0002 0.8190
2026-10-08 13:04:46 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.73% 0.0098 0.0087 -0.0398 0.0103 0.0002 0.8190
2026-10-08 13:04:42 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.75% 0.0098 0.0086 -0.0398 0.0102 0.0002 0.8190
2026-10-08 13:04:38 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.72% 0.0098 0.0086 -0.0397 0.0102 0.0002 0.8190
2026-10-08 13:04:33 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.71% 0.0098 0.0087 -0.0397 0.0102 0.0002 0.8190
2026-10-08 13:04:29 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.68% 0.0098 0.0087 -0.0397 0.0103 0.0002 0.8190
2026-10-08 13:04:25 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.70% 0.0098 0.0087 -0.0397 0.0103 0.0002 0.8190
2026-10-08 13:04:21 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.70% 0.0098 0.0087 -0.0397 0.0103 0.0002 0.8190
2026-10-08 13:04:17 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.69% 0.0098 0.0087 -0.0397 0.0103 0.0002 0.8190
2026-10-08 13:04:13 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.72% 0.0098 0.0087 -0.0397 0.0102 0.0002 0.8190
2026-10-08 13:04:08 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.75% 0.0098 0.0086 -0.0398 0.0102 0.0002 0.8190
2026-10-08 13:04:04 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.76% 0.0098 0.0086 -0.0398 0.0102 0.0002 0.8190
2026-10-08 13:04:00 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.66% 0.0099 0.0088 -0.0397 0.0103 0.0002 0.8190
2026-10-08 13:03:56 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.63% 0.0099 0.0088 -0.0396 0.0103 0.0002 0.8190
2026-10-08 13:03:52 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.61% 0.0099 0.0089 -0.0396 0.0104 0.0002 0.8190
2026-10-08 13:03:48 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.59% 0.0100 0.0089 -0.0396 0.0104 0.0002 0.8190
2026-10-08 13:03:44 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.58% 0.0100 0.0089 -0.0396 0.0104 0.0002 0.8190
2026-10-08 13:03:40 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.59% 0.0099 0.0089 -0.0396 0.0104 0.0002 0.8190
2026-10-08 13:03:36 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.65% 0.0099 0.0088 -0.0396 0.0103 0.0002 0.8190
2026-10-08 13:03:32 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.63% 0.0099 0.0088 -0.0396 0.0103 0.0002 0.8190
2026-10-08 13:03:28 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.62% 0.0099 0.0089 -0.0396 0.0104 0.0002 0.8190
2026-10-08 13:03:24 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.59% 0.0100 0.0089 -0.0396 0.0104 0.0002 0.8190
2026-10-08 13:03:20 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.59% 0.0100 0.0089 -0.0396 0.0104 0.0002 0.8190
2026-10-08 13:03:16 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.56% 0.0100 0.0090 -0.0395 0.0104 0.0002 0.8190
2026-10-08 13:03:13 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.58% 0.0100 0.0090 -0.0396 0.0104 0.0002 0.8190
2026-10-08 13:03:09 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.58% 0.0100 0.0089 -0.0396 0.0104 0.0002 0.8190
2026-10-08 13:03:05 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.56% 0.0100 0.0090 -0.0395 0.0104 0.0002 0.8190
2026-10-08 13:03:01 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.55% 0.0100 0.0090 -0.0395 0.0104 0.0002 0.8190
2026-10-08 13:02:57 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.51% 0.0100 0.0091 -0.0395 0.0105 0.0002 0.8190
2026-10-08 13:02:53 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.47% 0.0101 0.0092 -0.0394 0.0105 0.0002 0.8190
2026-10-08 13:02:49 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.45% 0.0101 0.0092 -0.0395 0.0106 0.0002 0.8190
2026-10-08 13:02:44 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.40% 0.0102 0.0093 -0.0394 0.0106 0.0002 0.8190
2026-10-08 13:02:40 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.39% 0.0102 0.0094 -0.0394 0.0106 0.0002 0.8190
2026-10-08 13:02:36 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.37% 0.0102 0.0094 -0.0394 0.0106 0.0002 0.8190
2026-10-08 13:02:32 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.41% 0.0102 0.0093 -0.0394 0.0106 0.0002 0.8190
2026-10-08 13:02:28 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.35% 0.0102 0.0095 -0.0393 0.0107 0.0002 0.8190
2026-10-08 13:02:23 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.39% 0.0102 0.0094 -0.0394 0.0106 0.0002 0.8190
2026-10-08 13:02:19 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.43% 0.0101 0.0093 -0.0394 0.0106 0.0002 0.8190
2026-10-08 13:02:16 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.45% 0.0101 0.0092 -0.0395 0.0106 0.0002 0.8190
2026-10-08 13:02:12 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.50% 0.0100 0.0091 -0.0395 0.0105 0.0002 0.8190
2026-10-08 13:02:07 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.48% 0.0101 0.0091 -0.0394 0.0105 0.0002 0.8190
2026-10-08 13:02:03 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.52% 0.0100 0.0091 -0.0395 0.0105 0.0002 0.8190
2026-10-08 13:01:59 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.55% 0.0100 0.0090 -0.0395 0.0104 0.0002 0.8190
2026-10-08 13:01:55 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.53% 0.0100 0.0091 -0.0395 0.0104 0.0002 0.8190
2026-10-08 13:01:51 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.48% 0.0101 0.0091 -0.0394 0.0105 0.0002 0.8190
2026-10-08 13:01:47 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.45% 0.0101 0.0092 -0.0395 0.0106 0.0002 0.8190
2026-10-08 13:01:43 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 0 1.4400 2.7900 0.0100 7.45% 0.0101 0.0092 -0.0395 0.0106 0.0002 0.8190
2026-10-08 13:01:39 QQQ8Oct26C755.00 0.0000 0 0.0100 1,101 0.0100 0.0100 448,595 — 1.4400 2.7900 0.0100 7.48% 0.0101 0.0092 -0.0394 0.0105 0.0002 0.8190