◢ QQQ8Oct26C756.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-10-08 13:15:00 QQQ8Oct26C756.00 0.0000 0 0.0100 610 0.0100 0.0100 314,959 0 0.9800 2.0900 0.0100 8.55% 0.0089 0.0072 -0.0406 0.0095 0.0002 0.7187
2026-10-08 13:14:57 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,959 0 0.9800 2.0900 0.0100 8.57% 0.0089 0.0072 -0.0407 0.0095 0.0002 0.7187
2026-10-08 13:14:53 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,959 0 0.9800 2.0900 0.0100 8.56% 0.0089 0.0072 -0.0406 0.0095 0.0002 0.7187
2026-10-08 13:14:49 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,959 0 0.9800 2.0900 0.0100 8.57% 0.0089 0.0072 -0.0407 0.0095 0.0002 0.7187
2026-10-08 13:14:45 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,959 0 0.9800 2.0900 0.0100 8.56% 0.0089 0.0072 -0.0406 0.0095 0.0002 0.7187
2026-10-08 13:14:41 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,959 2 0.9800 2.0900 0.0100 8.53% 0.0090 0.0073 -0.0406 0.0095 0.0002 0.7187
2026-10-08 13:14:37 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,957 0 0.9800 2.0900 0.0100 8.53% 0.0090 0.0073 -0.0406 0.0095 0.0002 0.7187
2026-10-08 13:14:33 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,957 0 0.9800 2.0900 0.0100 8.57% 0.0089 0.0072 -0.0407 0.0095 0.0002 0.7187
2026-10-08 13:14:28 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,957 0 0.9800 2.0900 0.0100 8.58% 0.0089 0.0072 -0.0405 0.0094 0.0002 0.7187
2026-10-08 13:14:24 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,957 0 0.9800 2.0900 0.0100 8.55% 0.0089 0.0072 -0.0406 0.0095 0.0002 0.7187
2026-10-08 13:14:20 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,957 0 0.9800 2.0900 0.0100 8.57% 0.0089 0.0072 -0.0407 0.0095 0.0002 0.7187
2026-10-08 13:14:17 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,957 0 0.9800 2.0900 0.0100 8.58% 0.0089 0.0072 -0.0407 0.0094 0.0002 0.7187
2026-10-08 13:14:13 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,957 0 0.9800 2.0900 0.0100 8.57% 0.0089 0.0072 -0.0407 0.0095 0.0002 0.7187
2026-10-08 13:14:09 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,957 0 0.9800 2.0900 0.0100 8.58% 0.0089 0.0072 -0.0407 0.0094 0.0002 0.7187
2026-10-08 13:14:05 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,957 0 0.9800 2.0900 0.0100 8.61% 0.0089 0.0071 -0.0406 0.0094 0.0002 0.7187
2026-10-08 13:14:01 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,957 0 0.9800 2.0900 0.0100 8.58% 0.0089 0.0072 -0.0405 0.0094 0.0002 0.7187
2026-10-08 13:13:57 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,957 0 0.9800 2.0900 0.0100 8.56% 0.0089 0.0072 -0.0406 0.0095 0.0002 0.7187
2026-10-08 13:13:53 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,957 0 0.9800 2.0900 0.0100 8.56% 0.0089 0.0072 -0.0406 0.0095 0.0002 0.7187
2026-10-08 13:13:49 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,957 1 0.9800 2.0900 0.0100 8.56% 0.0089 0.0072 -0.0406 0.0095 0.0002 0.7187
2026-10-08 13:13:45 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,956 0 0.9800 2.0900 0.0100 8.56% 0.0089 0.0072 -0.0406 0.0095 0.0002 0.7187
2026-10-08 13:13:41 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,956 0 0.9800 2.0900 0.0100 8.53% 0.0090 0.0072 -0.0406 0.0095 0.0002 0.7187
2026-10-08 13:13:37 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,956 0 0.9800 2.0900 0.0100 8.53% 0.0090 0.0072 -0.0406 0.0095 0.0002 0.7187
2026-10-08 13:13:33 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,956 0 0.9800 2.0900 0.0100 8.54% 0.0090 0.0072 -0.0406 0.0095 0.0002 0.7187
2026-10-08 13:13:29 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,956 0 0.9800 2.0900 0.0100 8.55% 0.0089 0.0072 -0.0406 0.0095 0.0002 0.7187
2026-10-08 13:13:25 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,956 0 0.9800 2.0900 0.0100 8.60% 0.0089 0.0071 -0.0406 0.0094 0.0002 0.7187
2026-10-08 13:13:21 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,956 0 0.9800 2.0900 0.0100 8.60% 0.0089 0.0071 -0.0406 0.0094 0.0002 0.7187
2026-10-08 13:13:17 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,956 0 0.9800 2.0900 0.0100 8.59% 0.0089 0.0072 -0.0405 0.0094 0.0002 0.7187
2026-10-08 13:13:13 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,956 0 0.9800 2.0900 0.0100 8.59% 0.0089 0.0071 -0.0406 0.0094 0.0002 0.7187
2026-10-08 13:13:10 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,956 0 0.9800 2.0900 0.0100 8.54% 0.0090 0.0072 -0.0406 0.0095 0.0002 0.7187
2026-10-08 13:13:06 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,956 0 0.9800 2.0900 0.0100 8.54% 0.0090 0.0072 -0.0406 0.0095 0.0002 0.7187
2026-10-08 13:13:01 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,956 0 0.9800 2.0900 0.0100 8.52% 0.0090 0.0073 -0.0406 0.0095 0.0002 0.7187
2026-10-08 13:12:57 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,956 0 0.9800 2.0900 0.0100 8.57% 0.0089 0.0072 -0.0407 0.0095 0.0002 0.7187
2026-10-08 13:12:53 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,956 0 0.9800 2.0900 0.0100 8.56% 0.0089 0.0072 -0.0406 0.0095 0.0002 0.7187
2026-10-08 13:12:49 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,956 0 0.9800 2.0900 0.0100 8.52% 0.0090 0.0073 -0.0406 0.0095 0.0002 0.7187
2026-10-08 13:12:46 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,956 0 0.9800 2.0900 0.0100 8.52% 0.0090 0.0073 -0.0406 0.0095 0.0002 0.7187
2026-10-08 13:12:42 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,956 0 0.9800 2.0900 0.0100 8.58% 0.0089 0.0072 -0.0405 0.0094 0.0002 0.7187
2026-10-08 13:12:37 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,956 0 0.9800 2.0900 0.0100 8.61% 0.0089 0.0071 -0.0406 0.0094 0.0002 0.7187
2026-10-08 13:12:33 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,956 0 0.9800 2.0900 0.0100 8.62% 0.0089 0.0071 -0.0406 0.0094 0.0002 0.7187
2026-10-08 13:12:29 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,956 0 0.9800 2.0900 0.0100 8.62% 0.0089 0.0071 -0.0406 0.0094 0.0002 0.7187
2026-10-08 13:12:25 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,956 0 0.9800 2.0900 0.0100 8.64% 0.0088 0.0071 -0.0407 0.0094 0.0002 0.7187
2026-10-08 13:12:21 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,956 0 0.9800 2.0900 0.0100 8.63% 0.0089 0.0071 -0.0407 0.0094 0.0002 0.7187
2026-10-08 13:12:17 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,956 0 0.9800 2.0900 0.0100 8.62% 0.0089 0.0071 -0.0406 0.0094 0.0002 0.7187
2026-10-08 13:12:13 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,956 0 0.9800 2.0900 0.0100 8.64% 0.0089 0.0071 -0.0407 0.0094 0.0002 0.7187
2026-10-08 13:12:09 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,956 0 0.9800 2.0900 0.0100 8.65% 0.0088 0.0071 -0.0407 0.0094 0.0002 0.7187
2026-10-08 13:12:05 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,956 0 0.9800 2.0900 0.0100 8.64% 0.0088 0.0071 -0.0407 0.0094 0.0002 0.7187
2026-10-08 13:12:00 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,956 1 0.9800 2.0900 0.0100 8.67% 0.0088 0.0070 -0.0407 0.0094 0.0002 0.7187
2026-10-08 13:11:56 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,955 0 0.9800 2.0900 0.0100 8.66% 0.0088 0.0070 -0.0407 0.0094 0.0002 0.7187
2026-10-08 13:11:52 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,955 0 0.9800 2.0900 0.0100 8.65% 0.0088 0.0071 -0.0407 0.0094 0.0002 0.7187
2026-10-08 13:11:48 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,955 0 0.9800 2.0900 0.0100 8.62% 0.0089 0.0071 -0.0406 0.0094 0.0002 0.7187
2026-10-08 13:11:45 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,955 0 0.9800 2.0900 0.0100 8.60% 0.0089 0.0071 -0.0406 0.0094 0.0002 0.7187
2026-10-08 13:11:41 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,955 0 0.9800 2.0900 0.0100 8.60% 0.0089 0.0071 -0.0406 0.0094 0.0002 0.7187
2026-10-08 13:11:37 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,955 0 0.9800 2.0900 0.0100 8.58% 0.0089 0.0072 -0.0405 0.0094 0.0002 0.7187
2026-10-08 13:11:33 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,955 0 0.9800 2.0900 0.0100 8.51% 0.0090 0.0073 -0.0406 0.0095 0.0002 0.7187
2026-10-08 13:11:29 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,955 0 0.9800 2.0900 0.0100 8.48% 0.0090 0.0073 -0.0405 0.0095 0.0002 0.7187
2026-10-08 13:11:25 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,955 0 0.9800 2.0900 0.0100 8.49% 0.0090 0.0073 -0.0405 0.0095 0.0002 0.7187
2026-10-08 13:11:21 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,955 0 0.9800 2.0900 0.0100 8.48% 0.0090 0.0073 -0.0405 0.0095 0.0002 0.7187
2026-10-08 13:11:17 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,955 0 0.9800 2.0900 0.0100 8.48% 0.0090 0.0073 -0.0405 0.0095 0.0002 0.7187
2026-10-08 13:11:13 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,955 0 0.9800 2.0900 0.0100 8.51% 0.0090 0.0073 -0.0406 0.0095 0.0002 0.7187
2026-10-08 13:11:09 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,955 0 0.9800 2.0900 0.0100 8.52% 0.0090 0.0073 -0.0406 0.0095 0.0002 0.7187
2026-10-08 13:11:05 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,955 0 0.9800 2.0900 0.0100 8.51% 0.0090 0.0073 -0.0406 0.0095 0.0002 0.7187
2026-10-08 13:11:01 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,955 0 0.9800 2.0900 0.0100 8.53% 0.0090 0.0073 -0.0406 0.0095 0.0002 0.7187
2026-10-08 13:10:57 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,955 0 0.9800 2.0900 0.0100 8.47% 0.0090 0.0073 -0.0405 0.0095 0.0002 0.7187
2026-10-08 13:10:53 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,955 0 0.9800 2.0900 0.0100 8.45% 0.0090 0.0074 -0.0405 0.0095 0.0002 0.7187
2026-10-08 13:10:49 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,955 0 0.9800 2.0900 0.0100 8.44% 0.0090 0.0074 -0.0405 0.0096 0.0002 0.7187
2026-10-08 13:10:45 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,955 0 0.9800 2.0900 0.0100 8.41% 0.0091 0.0074 -0.0404 0.0096 0.0002 0.7187
2026-10-08 13:10:41 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,955 0 0.9800 2.0900 0.0100 8.45% 0.0090 0.0074 -0.0405 0.0095 0.0002 0.7187
2026-10-08 13:10:37 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,955 1 0.9800 2.0900 0.0100 8.45% 0.0090 0.0074 -0.0405 0.0095 0.0002 0.7187
2026-10-08 13:10:33 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,954 0 0.9800 2.0900 0.0100 8.47% 0.0090 0.0073 -0.0405 0.0095 0.0002 0.7187
2026-10-08 13:10:28 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,954 0 0.9800 2.0900 0.0100 8.51% 0.0090 0.0073 -0.0406 0.0095 0.0002 0.7187
2026-10-08 13:10:24 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,954 0 0.9800 2.0900 0.0100 8.51% 0.0090 0.0073 -0.0406 0.0095 0.0002 0.7187
2026-10-08 13:10:20 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,954 0 0.9800 2.0900 0.0100 8.56% 0.0089 0.0072 -0.0406 0.0095 0.0002 0.7187
2026-10-08 13:10:16 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,954 0 0.9800 2.0900 0.0100 8.56% 0.0089 0.0072 -0.0406 0.0095 0.0002 0.7187
2026-10-08 13:10:12 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,954 0 0.9800 2.0900 0.0100 8.48% 0.0090 0.0073 -0.0405 0.0095 0.0002 0.7187
2026-10-08 13:10:08 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,954 0 0.9800 2.0900 0.0100 8.50% 0.0090 0.0073 -0.0406 0.0095 0.0002 0.7187
2026-10-08 13:10:04 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,954 33 0.9800 2.0900 0.0100 8.52% 0.0090 0.0073 -0.0406 0.0095 0.0002 0.7187
2026-10-08 13:10:00 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,921 0 0.9800 2.0900 0.0100 8.54% 0.0090 0.0072 -0.0406 0.0095 0.0002 0.7188
2026-10-08 13:09:56 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,921 1 0.9800 2.0900 0.0100 8.57% 0.0089 0.0072 -0.0407 0.0095 0.0002 0.7188
2026-10-08 13:09:52 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.62% 0.0089 0.0071 -0.0406 0.0094 0.0002 0.7188
2026-10-08 13:09:48 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.61% 0.0089 0.0071 -0.0406 0.0094 0.0002 0.7188
2026-10-08 13:09:44 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.60% 0.0089 0.0071 -0.0406 0.0094 0.0002 0.7188
2026-10-08 13:09:40 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.63% 0.0089 0.0071 -0.0407 0.0094 0.0002 0.7188
2026-10-08 13:09:36 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.61% 0.0089 0.0071 -0.0406 0.0094 0.0002 0.7188
2026-10-08 13:09:32 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.63% 0.0089 0.0071 -0.0407 0.0094 0.0002 0.7188
2026-10-08 13:09:28 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.57% 0.0089 0.0072 -0.0407 0.0095 0.0002 0.7188
2026-10-08 13:09:24 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.56% 0.0089 0.0072 -0.0406 0.0095 0.0002 0.7188
2026-10-08 13:09:20 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.54% 0.0090 0.0072 -0.0406 0.0095 0.0002 0.7188
2026-10-08 13:09:16 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.56% 0.0089 0.0072 -0.0406 0.0095 0.0002 0.7188
2026-10-08 13:09:12 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.57% 0.0089 0.0072 -0.0407 0.0095 0.0002 0.7188
2026-10-08 13:09:08 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.54% 0.0090 0.0072 -0.0406 0.0095 0.0002 0.7188
2026-10-08 13:09:04 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.53% 0.0090 0.0072 -0.0406 0.0095 0.0002 0.7188
2026-10-08 13:09:00 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.56% 0.0089 0.0072 -0.0406 0.0095 0.0002 0.7188
2026-10-08 13:08:56 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.55% 0.0089 0.0072 -0.0406 0.0095 0.0002 0.7188
2026-10-08 13:08:52 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.52% 0.0090 0.0073 -0.0406 0.0095 0.0002 0.7188
2026-10-08 13:08:48 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.52% 0.0090 0.0073 -0.0406 0.0095 0.0002 0.7188
2026-10-08 13:08:44 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.53% 0.0090 0.0073 -0.0406 0.0095 0.0002 0.7188
2026-10-08 13:08:40 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.48% 0.0090 0.0073 -0.0405 0.0095 0.0002 0.7188
2026-10-08 13:08:36 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.51% 0.0090 0.0073 -0.0406 0.0095 0.0002 0.7188
2026-10-08 13:08:32 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.55% 0.0089 0.0072 -0.0406 0.0095 0.0002 0.7188
2026-10-08 13:08:28 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.58% 0.0089 0.0072 -0.0407 0.0094 0.0002 0.7188
2026-10-08 13:08:24 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.57% 0.0089 0.0072 -0.0407 0.0095 0.0002 0.7188
2026-10-08 13:08:20 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.58% 0.0089 0.0072 -0.0407 0.0094 0.0002 0.7188
2026-10-08 13:08:16 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.60% 0.0089 0.0071 -0.0406 0.0094 0.0002 0.7188
2026-10-08 13:08:12 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.61% 0.0089 0.0071 -0.0406 0.0094 0.0002 0.7188
2026-10-08 13:08:08 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.62% 0.0089 0.0071 -0.0406 0.0094 0.0002 0.7188
2026-10-08 13:08:04 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.59% 0.0089 0.0072 -0.0405 0.0094 0.0002 0.7188
2026-10-08 13:08:00 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.59% 0.0089 0.0072 -0.0405 0.0094 0.0002 0.7188
2026-10-08 13:07:56 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.59% 0.0089 0.0072 -0.0405 0.0094 0.0002 0.7188
2026-10-08 13:07:51 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.65% 0.0088 0.0071 -0.0407 0.0094 0.0002 0.7188
2026-10-08 13:07:47 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.70% 0.0088 0.0070 -0.0407 0.0093 0.0002 0.7188
2026-10-08 13:07:43 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.72% 0.0088 0.0070 -0.0407 0.0093 0.0002 0.7188
2026-10-08 13:07:39 QQQ8Oct26C756.00 0.0000 0 0.0100 623 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.75% 0.0087 0.0069 -0.0407 0.0093 0.0002 0.7188
2026-10-08 13:07:35 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.71% 0.0088 0.0070 -0.0407 0.0093 0.0002 0.7188
2026-10-08 13:07:31 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.71% 0.0088 0.0070 -0.0407 0.0093 0.0002 0.7188
2026-10-08 13:07:27 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.70% 0.0088 0.0070 -0.0407 0.0093 0.0002 0.7188
2026-10-08 13:07:23 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.70% 0.0088 0.0070 -0.0407 0.0093 0.0002 0.7188
2026-10-08 13:07:19 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.70% 0.0088 0.0070 -0.0407 0.0093 0.0002 0.7188
2026-10-08 13:07:15 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.69% 0.0088 0.0070 -0.0407 0.0093 0.0002 0.7188
2026-10-08 13:07:11 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.67% 0.0088 0.0070 -0.0407 0.0094 0.0002 0.7188
2026-10-08 13:07:07 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.60% 0.0089 0.0071 -0.0406 0.0094 0.0002 0.7188
2026-10-08 13:07:03 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.61% 0.0089 0.0071 -0.0406 0.0094 0.0002 0.7188
2026-10-08 13:06:59 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.65% 0.0088 0.0071 -0.0407 0.0094 0.0002 0.7188
2026-10-08 13:06:56 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.62% 0.0089 0.0071 -0.0406 0.0094 0.0002 0.7188
2026-10-08 13:06:52 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.61% 0.0089 0.0071 -0.0406 0.0094 0.0002 0.7188
2026-10-08 13:06:48 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.63% 0.0089 0.0071 -0.0407 0.0094 0.0002 0.7188
2026-10-08 13:06:44 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.64% 0.0089 0.0071 -0.0407 0.0094 0.0002 0.7188
2026-10-08 13:06:39 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.63% 0.0089 0.0071 -0.0406 0.0094 0.0002 0.7188
2026-10-08 13:06:35 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.61% 0.0089 0.0071 -0.0406 0.0094 0.0002 0.7188
2026-10-08 13:06:31 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.62% 0.0089 0.0071 -0.0406 0.0094 0.0002 0.7188
2026-10-08 13:06:27 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.68% 0.0088 0.0070 -0.0407 0.0093 0.0002 0.7188
2026-10-08 13:06:24 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.68% 0.0088 0.0070 -0.0407 0.0093 0.0002 0.7188
2026-10-08 13:06:20 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.70% 0.0088 0.0070 -0.0407 0.0093 0.0002 0.7188
2026-10-08 13:06:16 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.73% 0.0088 0.0069 -0.0407 0.0093 0.0002 0.7188
2026-10-08 13:06:12 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.75% 0.0087 0.0069 -0.0407 0.0093 0.0002 0.7188
2026-10-08 13:06:08 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.69% 0.0088 0.0070 -0.0407 0.0093 0.0002 0.7188
2026-10-08 13:06:04 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.77% 0.0087 0.0069 -0.0408 0.0093 0.0002 0.7188
2026-10-08 13:06:00 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.77% 0.0087 0.0069 -0.0408 0.0093 0.0002 0.7188
2026-10-08 13:05:56 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.78% 0.0087 0.0069 -0.0408 0.0093 0.0002 0.7188
2026-10-08 13:05:52 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.80% 0.0087 0.0069 -0.0408 0.0092 0.0002 0.7188
2026-10-08 13:05:48 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.78% 0.0087 0.0069 -0.0408 0.0092 0.0002 0.7188
2026-10-08 13:05:44 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.79% 0.0087 0.0069 -0.0408 0.0092 0.0002 0.7188
2026-10-08 13:05:40 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.76% 0.0087 0.0069 -0.0407 0.0093 0.0002 0.7188
2026-10-08 13:05:36 QQQ8Oct26C756.00 0.0000 0 0.0100 722 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.77% 0.0087 0.0069 -0.0408 0.0093 0.0002 0.7188
2026-10-08 13:05:31 QQQ8Oct26C756.00 0.0000 0 0.0100 722 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.75% 0.0087 0.0069 -0.0407 0.0093 0.0002 0.7188
2026-10-08 13:05:27 QQQ8Oct26C756.00 0.0000 0 0.0100 722 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.76% 0.0087 0.0069 -0.0407 0.0093 0.0002 0.7188
2026-10-08 13:05:23 QQQ8Oct26C756.00 0.0000 0 0.0100 722 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.81% 0.0087 0.0068 -0.0408 0.0092 0.0002 0.7188
2026-10-08 13:05:19 QQQ8Oct26C756.00 0.0000 0 0.0100 722 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.80% 0.0087 0.0069 -0.0408 0.0092 0.0002 0.7188
2026-10-08 13:05:15 QQQ8Oct26C756.00 0.0000 0 0.0100 722 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.79% 0.0087 0.0069 -0.0408 0.0092 0.0002 0.7188
2026-10-08 13:05:11 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.78% 0.0087 0.0069 -0.0408 0.0093 0.0002 0.7188
2026-10-08 13:05:07 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.80% 0.0087 0.0068 -0.0408 0.0092 0.0002 0.7188
2026-10-08 13:05:02 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.75% 0.0087 0.0069 -0.0407 0.0093 0.0002 0.7188
2026-10-08 13:04:58 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.71% 0.0088 0.0070 -0.0407 0.0093 0.0002 0.7188
2026-10-08 13:04:54 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.70% 0.0088 0.0070 -0.0407 0.0093 0.0002 0.7188
2026-10-08 13:04:50 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.66% 0.0088 0.0070 -0.0407 0.0094 0.0002 0.7188
2026-10-08 13:04:46 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.67% 0.0088 0.0070 -0.0407 0.0094 0.0002 0.7188
2026-10-08 13:04:42 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.68% 0.0088 0.0070 -0.0407 0.0093 0.0002 0.7188
2026-10-08 13:04:38 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.66% 0.0088 0.0070 -0.0407 0.0094 0.0002 0.7188
2026-10-08 13:04:33 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.65% 0.0088 0.0071 -0.0407 0.0094 0.0002 0.7188
2026-10-08 13:04:29 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.62% 0.0089 0.0071 -0.0406 0.0094 0.0002 0.7188
2026-10-08 13:04:25 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.64% 0.0089 0.0071 -0.0407 0.0094 0.0002 0.7188
2026-10-08 13:04:21 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.64% 0.0089 0.0071 -0.0407 0.0094 0.0002 0.7188
2026-10-08 13:04:17 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.63% 0.0089 0.0071 -0.0407 0.0094 0.0002 0.7188
2026-10-08 13:04:13 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.66% 0.0088 0.0071 -0.0407 0.0094 0.0002 0.7188
2026-10-08 13:04:08 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.69% 0.0088 0.0070 -0.0407 0.0093 0.0002 0.7188
2026-10-08 13:04:04 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.70% 0.0088 0.0070 -0.0407 0.0093 0.0002 0.7188
2026-10-08 13:04:00 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.60% 0.0089 0.0071 -0.0406 0.0094 0.0002 0.7188
2026-10-08 13:03:56 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.57% 0.0089 0.0072 -0.0407 0.0095 0.0002 0.7188
2026-10-08 13:03:52 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.56% 0.0089 0.0072 -0.0406 0.0095 0.0002 0.7188
2026-10-08 13:03:48 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.53% 0.0090 0.0073 -0.0406 0.0095 0.0002 0.7188
2026-10-08 13:03:44 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.52% 0.0090 0.0073 -0.0406 0.0095 0.0002 0.7188
2026-10-08 13:03:40 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.53% 0.0090 0.0072 -0.0406 0.0095 0.0002 0.7188
2026-10-08 13:03:36 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.59% 0.0089 0.0072 -0.0405 0.0094 0.0002 0.7188
2026-10-08 13:03:32 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.57% 0.0089 0.0072 -0.0407 0.0095 0.0002 0.7188
2026-10-08 13:03:28 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.56% 0.0089 0.0072 -0.0406 0.0095 0.0002 0.7188
2026-10-08 13:03:24 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.53% 0.0090 0.0073 -0.0406 0.0095 0.0002 0.7188
2026-10-08 13:03:20 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.53% 0.0090 0.0073 -0.0406 0.0095 0.0002 0.7188
2026-10-08 13:03:16 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.50% 0.0090 0.0073 -0.0406 0.0095 0.0002 0.7188
2026-10-08 13:03:13 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.52% 0.0090 0.0073 -0.0406 0.0095 0.0002 0.7188
2026-10-08 13:03:09 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.52% 0.0090 0.0073 -0.0406 0.0095 0.0002 0.7188
2026-10-08 13:03:05 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.50% 0.0090 0.0073 -0.0406 0.0095 0.0002 0.7188
2026-10-08 13:03:01 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.49% 0.0090 0.0073 -0.0405 0.0095 0.0002 0.7188
2026-10-08 13:02:57 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.45% 0.0090 0.0074 -0.0405 0.0095 0.0002 0.7188
2026-10-08 13:02:53 QQQ8Oct26C756.00 0.0000 0 0.0100 622 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.41% 0.0091 0.0074 -0.0404 0.0096 0.0002 0.7188
2026-10-08 13:02:49 QQQ8Oct26C756.00 0.0000 0 0.0100 635 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.39% 0.0091 0.0075 -0.0404 0.0096 0.0002 0.7188
2026-10-08 13:02:44 QQQ8Oct26C756.00 0.0000 0 0.0100 635 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.34% 0.0091 0.0075 -0.0403 0.0096 0.0002 0.7188
2026-10-08 13:02:40 QQQ8Oct26C756.00 0.0000 0 0.0100 869 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.34% 0.0091 0.0075 -0.0403 0.0096 0.0002 0.7188
2026-10-08 13:02:36 QQQ8Oct26C756.00 0.0000 0 0.0100 869 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.32% 0.0092 0.0076 -0.0403 0.0097 0.0002 0.7188
2026-10-08 13:02:32 QQQ8Oct26C756.00 0.0000 0 0.0100 869 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.35% 0.0091 0.0075 -0.0403 0.0096 0.0002 0.7188
2026-10-08 13:02:28 QQQ8Oct26C756.00 0.0000 0 0.0100 863 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.29% 0.0092 0.0076 -0.0403 0.0097 0.0002 0.7188
2026-10-08 13:02:23 QQQ8Oct26C756.00 0.0000 0 0.0100 863 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.34% 0.0091 0.0075 -0.0403 0.0096 0.0002 0.7188
2026-10-08 13:02:19 QQQ8Oct26C756.00 0.0000 0 0.0100 863 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.37% 0.0091 0.0075 -0.0404 0.0096 0.0002 0.7188
2026-10-08 13:02:16 QQQ8Oct26C756.00 0.0000 0 0.0100 911 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.39% 0.0091 0.0075 -0.0404 0.0096 0.0002 0.7188
2026-10-08 13:02:12 QQQ8Oct26C756.00 0.0000 0 0.0100 863 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.44% 0.0090 0.0074 -0.0405 0.0096 0.0002 0.7188
2026-10-08 13:02:07 QQQ8Oct26C756.00 0.0000 0 0.0100 863 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.43% 0.0091 0.0074 -0.0405 0.0096 0.0002 0.7188
2026-10-08 13:02:03 QQQ8Oct26C756.00 0.0000 0 0.0100 863 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.46% 0.0090 0.0073 -0.0405 0.0095 0.0002 0.7188
2026-10-08 13:01:59 QQQ8Oct26C756.00 0.0000 0 0.0100 863 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.49% 0.0090 0.0073 -0.0405 0.0095 0.0002 0.7188
2026-10-08 13:01:55 QQQ8Oct26C756.00 0.0000 0 0.0100 863 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.47% 0.0090 0.0073 -0.0405 0.0095 0.0002 0.7188
2026-10-08 13:01:51 QQQ8Oct26C756.00 0.0000 0 0.0100 863 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.43% 0.0091 0.0074 -0.0405 0.0096 0.0002 0.7188
2026-10-08 13:01:47 QQQ8Oct26C756.00 0.0000 0 0.0100 863 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.39% 0.0091 0.0075 -0.0404 0.0096 0.0002 0.7188
2026-10-08 13:01:43 QQQ8Oct26C756.00 0.0000 0 0.0100 863 0.0100 0.0100 314,920 0 0.9800 2.0900 0.0100 8.39% 0.0091 0.0075 -0.0404 0.0096 0.0002 0.7188
2026-10-08 13:01:39 QQQ8Oct26C756.00 0.0000 0 0.0100 863 0.0100 0.0100 314,920 — 0.9800 2.0900 0.0100 8.42% 0.0091 0.0074 -0.0405 0.0096 0.0002 0.7188