◢
QQQ8Oct26C758.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-10-08 13:15:00 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
541 |
0.0100 |
0.0100 |
174,521 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.39% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3275 |
| 2026-10-08 13:14:57 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
541 |
0.0100 |
0.0100 |
174,521 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.41% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3275 |
| 2026-10-08 13:14:53 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
580 |
0.0100 |
0.0100 |
174,521 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.40% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3275 |
| 2026-10-08 13:14:49 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
543 |
0.0100 |
0.0100 |
174,521 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.41% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3275 |
| 2026-10-08 13:14:45 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
543 |
0.0100 |
0.0100 |
174,521 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.40% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3275 |
| 2026-10-08 13:14:41 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
543 |
0.0100 |
0.0100 |
174,521 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.37% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3275 |
| 2026-10-08 13:14:37 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
543 |
0.0100 |
0.0100 |
174,521 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.37% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3275 |
| 2026-10-08 13:14:33 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
555 |
0.0100 |
0.0100 |
174,521 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.41% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3275 |
| 2026-10-08 13:14:28 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
555 |
0.0100 |
0.0100 |
174,521 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.42% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3275 |
| 2026-10-08 13:14:24 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
527 |
0.0100 |
0.0100 |
174,521 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.39% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3275 |
| 2026-10-08 13:14:20 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
549 |
0.0100 |
0.0100 |
174,521 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.41% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3275 |
| 2026-10-08 13:14:17 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
549 |
0.0100 |
0.0100 |
174,521 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.42% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3275 |
| 2026-10-08 13:14:13 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
549 |
0.0100 |
0.0100 |
174,521 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.41% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3275 |
| 2026-10-08 13:14:09 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
558 |
0.0100 |
0.0100 |
174,521 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.42% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3275 |
| 2026-10-08 13:14:05 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
558 |
0.0100 |
0.0100 |
174,521 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.46% |
0.0074 |
0.0050 |
-0.0422 |
0.0081 |
0.0002 |
0.3275 |
| 2026-10-08 13:14:01 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
546 |
0.0100 |
0.0100 |
174,521 |
2 | 0.4800 |
1.0200 |
0.0100 |
10.42% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3275 |
| 2026-10-08 13:13:57 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
546 |
0.0100 |
0.0100 |
174,519 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.40% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3275 |
| 2026-10-08 13:13:53 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
559 |
0.0100 |
0.0100 |
174,519 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.40% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3275 |
| 2026-10-08 13:13:49 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
559 |
0.0100 |
0.0100 |
174,519 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.40% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3275 |
| 2026-10-08 13:13:45 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
559 |
0.0100 |
0.0100 |
174,519 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.40% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3275 |
| 2026-10-08 13:13:41 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
559 |
0.0100 |
0.0100 |
174,519 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.37% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3275 |
| 2026-10-08 13:13:37 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
559 |
0.0100 |
0.0100 |
174,519 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.37% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3275 |
| 2026-10-08 13:13:33 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
584 |
0.0100 |
0.0100 |
174,519 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.38% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3275 |
| 2026-10-08 13:13:29 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
584 |
0.0100 |
0.0100 |
174,519 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.39% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3275 |
| 2026-10-08 13:13:25 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
559 |
0.0100 |
0.0100 |
174,519 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.44% |
0.0075 |
0.0050 |
-0.0422 |
0.0081 |
0.0002 |
0.3275 |
| 2026-10-08 13:13:21 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
559 |
0.0100 |
0.0100 |
174,519 |
3 | 0.4800 |
1.0200 |
0.0100 |
10.44% |
0.0075 |
0.0050 |
-0.0422 |
0.0081 |
0.0002 |
0.3275 |
| 2026-10-08 13:13:17 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
550 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.43% |
0.0075 |
0.0050 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:13:13 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
550 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.43% |
0.0075 |
0.0050 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:13:10 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
550 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.38% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:13:06 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
550 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.38% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:13:01 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
598 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.36% |
0.0075 |
0.0051 |
-0.0421 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:12:57 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
526 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.41% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:12:53 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
526 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.40% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:12:49 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
526 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.36% |
0.0075 |
0.0051 |
-0.0421 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:12:46 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
526 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.36% |
0.0075 |
0.0051 |
-0.0421 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:12:42 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
526 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.42% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:12:37 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
602 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.46% |
0.0074 |
0.0050 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:12:33 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
602 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.47% |
0.0074 |
0.0050 |
-0.0422 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:12:29 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
602 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.46% |
0.0074 |
0.0050 |
-0.0422 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:12:25 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
602 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.48% |
0.0074 |
0.0050 |
-0.0422 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:12:21 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
602 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.48% |
0.0074 |
0.0050 |
-0.0422 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:12:17 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
602 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.46% |
0.0074 |
0.0050 |
-0.0422 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:12:13 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
627 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.48% |
0.0074 |
0.0050 |
-0.0422 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:12:09 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
591 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.49% |
0.0074 |
0.0050 |
-0.0423 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:12:05 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
591 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.48% |
0.0074 |
0.0050 |
-0.0422 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:12:00 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
561 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.51% |
0.0074 |
0.0050 |
-0.0423 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:11:56 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
561 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.50% |
0.0074 |
0.0050 |
-0.0423 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:11:52 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
566 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.49% |
0.0074 |
0.0050 |
-0.0423 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:11:48 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
566 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.46% |
0.0074 |
0.0050 |
-0.0422 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:11:45 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
566 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.45% |
0.0074 |
0.0050 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:11:41 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
566 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.44% |
0.0075 |
0.0050 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:11:37 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
566 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.42% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:11:33 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
567 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.36% |
0.0075 |
0.0051 |
-0.0421 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:11:29 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
582 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.32% |
0.0075 |
0.0051 |
-0.0421 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:11:25 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
534 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.33% |
0.0075 |
0.0051 |
-0.0421 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:11:21 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
534 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.32% |
0.0075 |
0.0051 |
-0.0421 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:11:17 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
534 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.32% |
0.0075 |
0.0051 |
-0.0421 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:11:13 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
534 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.36% |
0.0075 |
0.0051 |
-0.0421 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:11:09 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
603 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.36% |
0.0075 |
0.0051 |
-0.0421 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:11:05 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
568 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.35% |
0.0075 |
0.0051 |
-0.0421 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:11:01 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
568 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.37% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:10:57 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
568 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.31% |
0.0075 |
0.0051 |
-0.0421 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:10:53 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
534 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.30% |
0.0075 |
0.0052 |
-0.0421 |
0.0082 |
0.0002 |
0.3276 |
| 2026-10-08 13:10:49 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
567 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.28% |
0.0076 |
0.0052 |
-0.0421 |
0.0082 |
0.0002 |
0.3276 |
| 2026-10-08 13:10:45 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
567 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.25% |
0.0076 |
0.0052 |
-0.0421 |
0.0082 |
0.0002 |
0.3276 |
| 2026-10-08 13:10:41 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
592 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.29% |
0.0075 |
0.0052 |
-0.0421 |
0.0082 |
0.0002 |
0.3276 |
| 2026-10-08 13:10:37 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
592 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.29% |
0.0075 |
0.0052 |
-0.0421 |
0.0082 |
0.0002 |
0.3276 |
| 2026-10-08 13:10:33 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
556 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.31% |
0.0075 |
0.0051 |
-0.0421 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:10:28 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
547 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.35% |
0.0075 |
0.0051 |
-0.0421 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:10:24 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
595 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.36% |
0.0075 |
0.0051 |
-0.0421 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:10:20 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
595 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.40% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:10:16 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
565 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.40% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:10:12 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
574 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.33% |
0.0075 |
0.0051 |
-0.0421 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:10:08 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
574 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.35% |
0.0075 |
0.0051 |
-0.0421 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:10:04 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
629 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.36% |
0.0075 |
0.0051 |
-0.0421 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:10:00 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
629 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.38% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:09:56 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
574 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.41% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:09:52 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
574 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.46% |
0.0074 |
0.0050 |
-0.0422 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:09:48 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
574 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.46% |
0.0074 |
0.0050 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:09:44 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
574 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.45% |
0.0074 |
0.0050 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:09:40 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
574 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.48% |
0.0074 |
0.0050 |
-0.0422 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:09:36 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
574 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.46% |
0.0074 |
0.0050 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:09:32 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
629 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.48% |
0.0074 |
0.0050 |
-0.0422 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:09:28 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
574 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.41% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:09:24 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
574 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.40% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:09:20 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
574 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.38% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:09:16 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
574 |
0.0100 |
0.0100 |
174,516 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.40% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:09:12 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
574 |
0.0100 |
0.0100 |
174,516 |
5 | 0.4800 |
1.0200 |
0.0100 |
10.41% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:09:08 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
574 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.38% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:09:04 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
574 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.37% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:09:00 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
574 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.40% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:08:56 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
574 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.39% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:08:52 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
599 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.36% |
0.0075 |
0.0051 |
-0.0421 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:08:48 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
599 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.36% |
0.0075 |
0.0051 |
-0.0421 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:08:44 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
574 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.37% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:08:40 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
533 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.32% |
0.0075 |
0.0051 |
-0.0421 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:08:36 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
533 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.35% |
0.0075 |
0.0051 |
-0.0421 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:08:32 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
533 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.39% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:08:28 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
554 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.42% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:08:24 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
554 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.41% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:08:20 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
556 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.42% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:08:16 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
577 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.44% |
0.0075 |
0.0050 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:08:12 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
577 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.45% |
0.0074 |
0.0050 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:08:08 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
577 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.46% |
0.0074 |
0.0050 |
-0.0422 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:08:04 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
577 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.43% |
0.0075 |
0.0050 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:08:00 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
577 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.43% |
0.0075 |
0.0050 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:07:56 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
577 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.43% |
0.0075 |
0.0050 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:07:51 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
602 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.49% |
0.0074 |
0.0050 |
-0.0423 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:07:47 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
610 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.54% |
0.0074 |
0.0050 |
-0.0423 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:07:43 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
610 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.56% |
0.0074 |
0.0049 |
-0.0423 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:07:39 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
567 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.59% |
0.0074 |
0.0049 |
-0.0423 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:07:35 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
584 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.55% |
0.0074 |
0.0049 |
-0.0423 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:07:31 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
584 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.55% |
0.0074 |
0.0049 |
-0.0423 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:07:27 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
584 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.54% |
0.0074 |
0.0050 |
-0.0423 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:07:23 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
584 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.54% |
0.0074 |
0.0050 |
-0.0423 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:07:19 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
584 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.54% |
0.0074 |
0.0050 |
-0.0423 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:07:15 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
584 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.53% |
0.0074 |
0.0050 |
-0.0423 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:07:11 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
584 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.51% |
0.0074 |
0.0050 |
-0.0423 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:07:07 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
593 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.44% |
0.0075 |
0.0050 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:07:03 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
616 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.46% |
0.0074 |
0.0050 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:06:59 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
570 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.49% |
0.0074 |
0.0050 |
-0.0423 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:06:56 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
570 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.47% |
0.0074 |
0.0050 |
-0.0422 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:06:52 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
600 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.45% |
0.0074 |
0.0050 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:06:48 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
570 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.48% |
0.0074 |
0.0050 |
-0.0422 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:06:44 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
570 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.48% |
0.0074 |
0.0050 |
-0.0422 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:06:39 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
570 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.47% |
0.0074 |
0.0050 |
-0.0422 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:06:35 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
570 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.46% |
0.0074 |
0.0050 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:06:31 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
570 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.46% |
0.0074 |
0.0050 |
-0.0422 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:06:27 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
570 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.52% |
0.0074 |
0.0050 |
-0.0423 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:06:24 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
570 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.52% |
0.0074 |
0.0050 |
-0.0423 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:06:20 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
570 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.54% |
0.0074 |
0.0050 |
-0.0423 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:06:16 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
600 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.57% |
0.0074 |
0.0049 |
-0.0423 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:06:12 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
600 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.59% |
0.0074 |
0.0049 |
-0.0423 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:06:08 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
572 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.53% |
0.0074 |
0.0050 |
-0.0423 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:06:04 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
614 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.61% |
0.0073 |
0.0049 |
-0.0423 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:06:00 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
537 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.61% |
0.0073 |
0.0049 |
-0.0423 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:05:56 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
557 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.62% |
0.0073 |
0.0049 |
-0.0424 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:05:52 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
575 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.64% |
0.0073 |
0.0049 |
-0.0424 |
0.0079 |
0.0002 |
0.3276 |
| 2026-10-08 13:05:48 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
575 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.62% |
0.0073 |
0.0049 |
-0.0424 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:05:44 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
575 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.63% |
0.0073 |
0.0049 |
-0.0424 |
0.0079 |
0.0002 |
0.3276 |
| 2026-10-08 13:05:40 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
575 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.60% |
0.0074 |
0.0049 |
-0.0423 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:05:36 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
575 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.61% |
0.0073 |
0.0049 |
-0.0423 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:05:31 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
575 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.59% |
0.0074 |
0.0049 |
-0.0423 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:05:27 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
575 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.60% |
0.0074 |
0.0049 |
-0.0423 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:05:23 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
530 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.65% |
0.0073 |
0.0049 |
-0.0424 |
0.0079 |
0.0002 |
0.3276 |
| 2026-10-08 13:05:19 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
571 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.64% |
0.0073 |
0.0049 |
-0.0424 |
0.0079 |
0.0002 |
0.3276 |
| 2026-10-08 13:05:15 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
571 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.63% |
0.0073 |
0.0049 |
-0.0424 |
0.0079 |
0.0002 |
0.3276 |
| 2026-10-08 13:05:11 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
554 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.61% |
0.0073 |
0.0049 |
-0.0424 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:05:07 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
523 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.64% |
0.0073 |
0.0049 |
-0.0424 |
0.0079 |
0.0002 |
0.3276 |
| 2026-10-08 13:05:02 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
523 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.59% |
0.0074 |
0.0049 |
-0.0423 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:04:58 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
523 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.54% |
0.0074 |
0.0050 |
-0.0423 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:04:54 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
510 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.54% |
0.0074 |
0.0050 |
-0.0423 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:04:50 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
510 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.50% |
0.0074 |
0.0050 |
-0.0423 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:04:46 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
453 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.51% |
0.0074 |
0.0050 |
-0.0423 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:04:42 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
453 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.52% |
0.0074 |
0.0050 |
-0.0423 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:04:38 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
453 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.50% |
0.0074 |
0.0050 |
-0.0423 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:04:33 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
602 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.49% |
0.0074 |
0.0050 |
-0.0423 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:04:29 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
572 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.47% |
0.0074 |
0.0050 |
-0.0422 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:04:25 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
572 |
0.0100 |
0.0100 |
174,511 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.48% |
0.0074 |
0.0050 |
-0.0422 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:04:21 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
572 |
0.0100 |
0.0100 |
174,511 |
5 | 0.4800 |
1.0200 |
0.0100 |
10.48% |
0.0074 |
0.0050 |
-0.0422 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:04:17 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
572 |
0.0100 |
0.0100 |
174,506 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.48% |
0.0074 |
0.0050 |
-0.0422 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:04:13 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
532 |
0.0100 |
0.0100 |
174,506 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.50% |
0.0074 |
0.0050 |
-0.0423 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:04:08 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
594 |
0.0100 |
0.0100 |
174,506 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.53% |
0.0074 |
0.0050 |
-0.0423 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:04:04 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
710 |
0.0100 |
0.0100 |
174,506 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.54% |
0.0074 |
0.0050 |
-0.0423 |
0.0080 |
0.0002 |
0.3276 |
| 2026-10-08 13:04:00 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
818 |
0.0100 |
0.0100 |
174,506 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.44% |
0.0075 |
0.0050 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:03:56 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
757 |
0.0100 |
0.0100 |
174,506 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.41% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:03:52 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
761 |
0.0100 |
0.0100 |
174,506 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.40% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:03:48 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
824 |
0.0100 |
0.0100 |
174,506 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.37% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:03:44 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
824 |
0.0100 |
0.0100 |
174,506 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.36% |
0.0075 |
0.0051 |
-0.0421 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:03:40 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
746 |
0.0100 |
0.0100 |
174,506 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.37% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:03:36 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
746 |
0.0100 |
0.0100 |
174,506 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.43% |
0.0075 |
0.0050 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:03:32 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
741 |
0.0100 |
0.0100 |
174,506 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.41% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:03:28 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
810 |
0.0100 |
0.0100 |
174,506 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.40% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:03:24 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
803 |
0.0100 |
0.0100 |
174,506 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.37% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:03:20 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
751 |
0.0100 |
0.0100 |
174,506 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.37% |
0.0075 |
0.0051 |
-0.0422 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:03:16 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
746 |
0.0100 |
0.0100 |
174,506 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.35% |
0.0075 |
0.0051 |
-0.0421 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:03:13 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
803 |
0.0100 |
0.0100 |
174,506 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.36% |
0.0075 |
0.0051 |
-0.0421 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:03:09 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
790 |
0.0100 |
0.0100 |
174,506 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.36% |
0.0075 |
0.0051 |
-0.0421 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:03:05 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
790 |
0.0100 |
0.0100 |
174,506 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.35% |
0.0075 |
0.0051 |
-0.0421 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:03:01 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
790 |
0.0100 |
0.0100 |
174,506 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.33% |
0.0075 |
0.0051 |
-0.0421 |
0.0081 |
0.0002 |
0.3276 |
| 2026-10-08 13:02:57 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
790 |
0.0100 |
0.0100 |
174,506 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.30% |
0.0075 |
0.0052 |
-0.0421 |
0.0082 |
0.0002 |
0.3276 |
| 2026-10-08 13:02:53 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
809 |
0.0100 |
0.0100 |
174,506 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.26% |
0.0076 |
0.0052 |
-0.0421 |
0.0082 |
0.0002 |
0.3276 |
| 2026-10-08 13:02:49 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
174,506 |
250 | 0.4800 |
1.0200 |
0.0100 |
10.24% |
0.0076 |
0.0052 |
-0.0420 |
0.0082 |
0.0002 |
0.3276 |
| 2026-10-08 13:02:44 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
779 |
0.0100 |
0.0100 |
174,256 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.19% |
0.0076 |
0.0053 |
-0.0420 |
0.0082 |
0.0002 |
0.3280 |
| 2026-10-08 13:02:40 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
774 |
0.0100 |
0.0100 |
174,256 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.18% |
0.0076 |
0.0053 |
-0.0420 |
0.0082 |
0.0002 |
0.3280 |
| 2026-10-08 13:02:36 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
774 |
0.0100 |
0.0100 |
174,256 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.17% |
0.0076 |
0.0053 |
-0.0420 |
0.0082 |
0.0002 |
0.3280 |
| 2026-10-08 13:02:32 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
751 |
0.0100 |
0.0100 |
174,256 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.20% |
0.0076 |
0.0053 |
-0.0420 |
0.0082 |
0.0002 |
0.3280 |
| 2026-10-08 13:02:28 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
663 |
0.0100 |
0.0100 |
174,256 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.14% |
0.0076 |
0.0053 |
-0.0420 |
0.0083 |
0.0002 |
0.3280 |
| 2026-10-08 13:02:23 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
663 |
0.0100 |
0.0100 |
174,256 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.18% |
0.0076 |
0.0053 |
-0.0420 |
0.0082 |
0.0002 |
0.3280 |
| 2026-10-08 13:02:19 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
663 |
0.0100 |
0.0100 |
174,256 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.22% |
0.0076 |
0.0052 |
-0.0420 |
0.0082 |
0.0002 |
0.3280 |
| 2026-10-08 13:02:16 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
770 |
0.0100 |
0.0100 |
174,256 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.23% |
0.0076 |
0.0052 |
-0.0420 |
0.0082 |
0.0002 |
0.3280 |
| 2026-10-08 13:02:12 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
681 |
0.0100 |
0.0100 |
174,256 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.29% |
0.0076 |
0.0052 |
-0.0421 |
0.0082 |
0.0002 |
0.3280 |
| 2026-10-08 13:02:07 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
784 |
0.0100 |
0.0100 |
174,256 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.27% |
0.0076 |
0.0052 |
-0.0421 |
0.0082 |
0.0002 |
0.3280 |
| 2026-10-08 13:02:03 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
681 |
0.0100 |
0.0100 |
174,256 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.31% |
0.0075 |
0.0052 |
-0.0421 |
0.0081 |
0.0002 |
0.3280 |
| 2026-10-08 13:01:59 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
938 |
0.0100 |
0.0100 |
174,256 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.34% |
0.0075 |
0.0051 |
-0.0421 |
0.0081 |
0.0002 |
0.3280 |
| 2026-10-08 13:01:55 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
1,027 |
0.0100 |
0.0100 |
174,256 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.31% |
0.0075 |
0.0051 |
-0.0421 |
0.0081 |
0.0002 |
0.3280 |
| 2026-10-08 13:01:51 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
917 |
0.0100 |
0.0100 |
174,256 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.27% |
0.0076 |
0.0052 |
-0.0421 |
0.0082 |
0.0002 |
0.3280 |
| 2026-10-08 13:01:47 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
917 |
0.0100 |
0.0100 |
174,256 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.24% |
0.0076 |
0.0052 |
-0.0420 |
0.0082 |
0.0002 |
0.3280 |
| 2026-10-08 13:01:43 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
917 |
0.0100 |
0.0100 |
174,256 |
0 | 0.4800 |
1.0200 |
0.0100 |
10.23% |
0.0076 |
0.0052 |
-0.0420 |
0.0082 |
0.0002 |
0.3280 |
| 2026-10-08 13:01:39 |
QQQ8Oct26C758.00 |
0.0000 |
0 |
0.0100 |
853 |
0.0100 |
0.0100 |
174,256 |
— | 0.4800 |
1.0200 |
0.0100 |
10.27% |
0.0076 |
0.0052 |
-0.0421 |
0.0082 |
0.0002 |
0.3280 |