◢ QQQ8Oct26C759.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-10-08 13:15:00 QQQ8Oct26C759.00 0.0000 0 0.0100 229 0.0100 0.0100 73,445 0 0.3300 0.6700 0.0100 11.30% 0.0069 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:14:57 QQQ8Oct26C759.00 0.0000 0 0.0100 229 0.0100 0.0100 73,445 0 0.3300 0.6700 0.0100 11.32% 0.0069 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:14:53 QQQ8Oct26C759.00 0.0000 0 0.0100 235 0.0100 0.0100 73,445 0 0.3300 0.6700 0.0100 11.31% 0.0069 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:14:49 QQQ8Oct26C759.00 0.0000 0 0.0100 235 0.0100 0.0100 73,445 0 0.3300 0.6700 0.0100 11.31% 0.0069 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:14:45 QQQ8Oct26C759.00 0.0000 0 0.0100 235 0.0100 0.0100 73,445 0 0.3300 0.6700 0.0100 11.31% 0.0069 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:14:41 QQQ8Oct26C759.00 0.0000 0 0.0100 235 0.0100 0.0100 73,445 0 0.3300 0.6700 0.0100 11.28% 0.0070 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:14:37 QQQ8Oct26C759.00 0.0000 0 0.0100 235 0.0100 0.0100 73,445 0 0.3300 0.6700 0.0100 11.28% 0.0070 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:14:33 QQQ8Oct26C759.00 0.0000 0 0.0100 230 0.0100 0.0100 73,445 0 0.3300 0.6700 0.0100 11.31% 0.0069 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:14:28 QQQ8Oct26C759.00 0.0000 0 0.0100 230 0.0100 0.0100 73,445 0 0.3300 0.6700 0.0100 11.33% 0.0069 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:14:24 QQQ8Oct26C759.00 0.0000 0 0.0100 230 0.0100 0.0100 73,445 0 0.3300 0.6700 0.0100 11.30% 0.0069 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:14:20 QQQ8Oct26C759.00 0.0000 0 0.0100 230 0.0100 0.0100 73,445 0 0.3300 0.6700 0.0100 11.32% 0.0069 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:14:17 QQQ8Oct26C759.00 0.0000 0 0.0100 230 0.0100 0.0100 73,445 0 0.3300 0.6700 0.0100 11.32% 0.0069 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:14:13 QQQ8Oct26C759.00 0.0000 0 0.0100 230 0.0100 0.0100 73,445 2 0.3300 0.6700 0.0100 11.32% 0.0069 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:14:09 QQQ8Oct26C759.00 0.0000 0 0.0100 230 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.32% 0.0069 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:14:05 QQQ8Oct26C759.00 0.0000 0 0.0100 230 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.36% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:14:01 QQQ8Oct26C759.00 0.0000 0 0.0100 230 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.33% 0.0069 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:13:57 QQQ8Oct26C759.00 0.0000 0 0.0100 230 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.30% 0.0069 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:13:53 QQQ8Oct26C759.00 0.0000 0 0.0100 266 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.31% 0.0069 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:13:49 QQQ8Oct26C759.00 0.0000 0 0.0100 266 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.31% 0.0069 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:13:45 QQQ8Oct26C759.00 0.0000 0 0.0100 266 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.31% 0.0069 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:13:41 QQQ8Oct26C759.00 0.0000 0 0.0100 266 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.28% 0.0070 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:13:37 QQQ8Oct26C759.00 0.0000 0 0.0100 266 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.28% 0.0070 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:13:33 QQQ8Oct26C759.00 0.0000 0 0.0100 266 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.29% 0.0069 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:13:29 QQQ8Oct26C759.00 0.0000 0 0.0100 266 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.30% 0.0069 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:13:25 QQQ8Oct26C759.00 0.0000 0 0.0100 266 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.35% 0.0069 0.0043 -0.0429 0.0075 0.0001 0.1994
2026-10-08 13:13:21 QQQ8Oct26C759.00 0.0000 0 0.0100 266 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.35% 0.0069 0.0043 -0.0429 0.0075 0.0001 0.1994
2026-10-08 13:13:17 QQQ8Oct26C759.00 0.0000 0 0.0100 214 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.34% 0.0069 0.0043 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:13:13 QQQ8Oct26C759.00 0.0000 0 0.0100 214 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.34% 0.0069 0.0043 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:13:10 QQQ8Oct26C759.00 0.0000 0 0.0100 214 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.29% 0.0069 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:13:06 QQQ8Oct26C759.00 0.0000 0 0.0100 214 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.29% 0.0069 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:13:01 QQQ8Oct26C759.00 0.0000 0 0.0100 212 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.27% 0.0070 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:12:57 QQQ8Oct26C759.00 0.0000 0 0.0100 213 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.32% 0.0069 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:12:53 QQQ8Oct26C759.00 0.0000 0 0.0100 215 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.30% 0.0069 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:12:49 QQQ8Oct26C759.00 0.0000 0 0.0100 215 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.27% 0.0070 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:12:46 QQQ8Oct26C759.00 0.0000 0 0.0100 211 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.27% 0.0070 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:12:42 QQQ8Oct26C759.00 0.0000 0 0.0100 236 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.33% 0.0069 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:12:37 QQQ8Oct26C759.00 0.0000 0 0.0100 236 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.36% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:12:33 QQQ8Oct26C759.00 0.0000 0 0.0100 236 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.37% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:12:29 QQQ8Oct26C759.00 0.0000 0 0.0100 236 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.37% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:12:25 QQQ8Oct26C759.00 0.0000 0 0.0100 236 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.39% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:12:21 QQQ8Oct26C759.00 0.0000 0 0.0100 236 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.38% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:12:17 QQQ8Oct26C759.00 0.0000 0 0.0100 236 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.37% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:12:13 QQQ8Oct26C759.00 0.0000 0 0.0100 236 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.39% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:12:09 QQQ8Oct26C759.00 0.0000 0 0.0100 236 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.40% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:12:05 QQQ8Oct26C759.00 0.0000 0 0.0100 236 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.39% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:12:00 QQQ8Oct26C759.00 0.0000 0 0.0100 236 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.41% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:11:56 QQQ8Oct26C759.00 0.0000 0 0.0100 236 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.41% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:11:52 QQQ8Oct26C759.00 0.0000 0 0.0100 236 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.40% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:11:48 QQQ8Oct26C759.00 0.0000 0 0.0100 236 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.37% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:11:45 QQQ8Oct26C759.00 0.0000 0 0.0100 236 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.35% 0.0069 0.0043 -0.0429 0.0075 0.0001 0.1994
2026-10-08 13:11:41 QQQ8Oct26C759.00 0.0000 0 0.0100 236 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.35% 0.0069 0.0043 -0.0429 0.0075 0.0001 0.1994
2026-10-08 13:11:37 QQQ8Oct26C759.00 0.0000 0 0.0100 236 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.33% 0.0069 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:11:33 QQQ8Oct26C759.00 0.0000 0 0.0100 249 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.26% 0.0070 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:11:29 QQQ8Oct26C759.00 0.0000 0 0.0100 232 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.23% 0.0070 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:11:25 QQQ8Oct26C759.00 0.0000 0 0.0100 232 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.24% 0.0070 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:11:21 QQQ8Oct26C759.00 0.0000 0 0.0100 232 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.23% 0.0070 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:11:17 QQQ8Oct26C759.00 0.0000 0 0.0100 232 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.23% 0.0070 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:11:13 QQQ8Oct26C759.00 0.0000 0 0.0100 232 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.26% 0.0070 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:11:09 QQQ8Oct26C759.00 0.0000 0 0.0100 258 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.27% 0.0070 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:11:05 QQQ8Oct26C759.00 0.0000 0 0.0100 229 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.26% 0.0070 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:11:01 QQQ8Oct26C759.00 0.0000 0 0.0100 229 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.28% 0.0070 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:10:57 QQQ8Oct26C759.00 0.0000 0 0.0100 229 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.22% 0.0070 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:10:53 QQQ8Oct26C759.00 0.0000 0 0.0100 229 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.20% 0.0070 0.0044 -0.0428 0.0076 0.0001 0.1994
2026-10-08 13:10:49 QQQ8Oct26C759.00 0.0000 0 0.0100 229 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.19% 0.0070 0.0045 -0.0428 0.0076 0.0001 0.1994
2026-10-08 13:10:45 QQQ8Oct26C759.00 0.0000 0 0.0100 229 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.16% 0.0070 0.0045 -0.0428 0.0077 0.0001 0.1994
2026-10-08 13:10:41 QQQ8Oct26C759.00 0.0000 0 0.0100 229 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.20% 0.0070 0.0044 -0.0428 0.0076 0.0001 0.1994
2026-10-08 13:10:37 QQQ8Oct26C759.00 0.0000 0 0.0100 229 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.20% 0.0070 0.0044 -0.0428 0.0076 0.0001 0.1994
2026-10-08 13:10:33 QQQ8Oct26C759.00 0.0000 0 0.0100 229 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.22% 0.0070 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:10:28 QQQ8Oct26C759.00 0.0000 0 0.0100 253 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.26% 0.0070 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:10:24 QQQ8Oct26C759.00 0.0000 0 0.0100 237 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.26% 0.0070 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:10:20 QQQ8Oct26C759.00 0.0000 0 0.0100 237 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.31% 0.0069 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:10:16 QQQ8Oct26C759.00 0.0000 0 0.0100 237 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.31% 0.0069 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:10:12 QQQ8Oct26C759.00 0.0000 0 0.0100 247 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.24% 0.0070 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:10:08 QQQ8Oct26C759.00 0.0000 0 0.0100 247 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.25% 0.0070 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:10:04 QQQ8Oct26C759.00 0.0000 0 0.0100 247 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.27% 0.0070 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:10:00 QQQ8Oct26C759.00 0.0000 0 0.0100 404 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.29% 0.0069 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:09:56 QQQ8Oct26C759.00 0.0000 0 0.0100 404 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.32% 0.0069 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:09:52 QQQ8Oct26C759.00 0.0000 0 0.0100 404 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.37% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:09:48 QQQ8Oct26C759.00 0.0000 0 0.0100 393 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.36% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:09:44 QQQ8Oct26C759.00 0.0000 0 0.0100 393 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.35% 0.0069 0.0043 -0.0429 0.0075 0.0001 0.1994
2026-10-08 13:09:40 QQQ8Oct26C759.00 0.0000 0 0.0100 393 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.38% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:09:36 QQQ8Oct26C759.00 0.0000 0 0.0100 393 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.36% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:09:32 QQQ8Oct26C759.00 0.0000 0 0.0100 404 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.38% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:09:28 QQQ8Oct26C759.00 0.0000 0 0.0100 393 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.31% 0.0069 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:09:24 QQQ8Oct26C759.00 0.0000 0 0.0100 404 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.30% 0.0069 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:09:20 QQQ8Oct26C759.00 0.0000 0 0.0100 404 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.29% 0.0069 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:09:16 QQQ8Oct26C759.00 0.0000 0 0.0100 393 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.30% 0.0069 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:09:12 QQQ8Oct26C759.00 0.0000 0 0.0100 393 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.31% 0.0069 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:09:08 QQQ8Oct26C759.00 0.0000 0 0.0100 404 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.29% 0.0069 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:09:04 QQQ8Oct26C759.00 0.0000 0 0.0100 404 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.28% 0.0070 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:09:00 QQQ8Oct26C759.00 0.0000 0 0.0100 393 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.30% 0.0069 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:08:56 QQQ8Oct26C759.00 0.0000 0 0.0100 393 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.30% 0.0069 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:08:52 QQQ8Oct26C759.00 0.0000 0 0.0100 404 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.27% 0.0070 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:08:48 QQQ8Oct26C759.00 0.0000 0 0.0100 404 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.27% 0.0070 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:08:44 QQQ8Oct26C759.00 0.0000 0 0.0100 393 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.28% 0.0070 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:08:40 QQQ8Oct26C759.00 0.0000 0 0.0100 404 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.23% 0.0070 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:08:36 QQQ8Oct26C759.00 0.0000 0 0.0100 404 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.26% 0.0070 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:08:32 QQQ8Oct26C759.00 0.0000 0 0.0100 404 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.30% 0.0069 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:08:28 QQQ8Oct26C759.00 0.0000 0 0.0100 404 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.33% 0.0069 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:08:24 QQQ8Oct26C759.00 0.0000 0 0.0100 404 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.32% 0.0069 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:08:20 QQQ8Oct26C759.00 0.0000 0 0.0100 393 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.33% 0.0069 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:08:16 QQQ8Oct26C759.00 0.0000 0 0.0100 405 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.35% 0.0069 0.0043 -0.0429 0.0075 0.0001 0.1994
2026-10-08 13:08:12 QQQ8Oct26C759.00 0.0000 0 0.0100 405 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.36% 0.0069 0.0043 -0.0429 0.0075 0.0001 0.1994
2026-10-08 13:08:08 QQQ8Oct26C759.00 0.0000 0 0.0100 405 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.37% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:08:04 QQQ8Oct26C759.00 0.0000 0 0.0100 405 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.34% 0.0069 0.0043 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:08:00 QQQ8Oct26C759.00 0.0000 0 0.0100 405 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.34% 0.0069 0.0043 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:07:56 QQQ8Oct26C759.00 0.0000 0 0.0100 362 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.34% 0.0069 0.0043 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:07:51 QQQ8Oct26C759.00 0.0000 0 0.0100 362 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.40% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:07:47 QQQ8Oct26C759.00 0.0000 0 0.0100 405 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.45% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:07:43 QQQ8Oct26C759.00 0.0000 0 0.0100 405 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.47% 0.0068 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:07:39 QQQ8Oct26C759.00 0.0000 0 0.0100 405 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.49% 0.0068 0.0042 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:07:35 QQQ8Oct26C759.00 0.0000 0 0.0100 404 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.46% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:07:31 QQQ8Oct26C759.00 0.0000 0 0.0100 404 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.46% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:07:27 QQQ8Oct26C759.00 0.0000 0 0.0100 404 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.44% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:07:23 QQQ8Oct26C759.00 0.0000 0 0.0100 404 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.45% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:07:19 QQQ8Oct26C759.00 0.0000 0 0.0100 404 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.45% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:07:15 QQQ8Oct26C759.00 0.0000 0 0.0100 404 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.43% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:07:11 QQQ8Oct26C759.00 0.0000 0 0.0100 404 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.41% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:07:07 QQQ8Oct26C759.00 0.0000 0 0.0100 364 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.35% 0.0069 0.0043 -0.0429 0.0075 0.0001 0.1994
2026-10-08 13:07:03 QQQ8Oct26C759.00 0.0000 0 0.0100 364 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.36% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:06:59 QQQ8Oct26C759.00 0.0000 0 0.0100 349 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.40% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:06:56 QQQ8Oct26C759.00 0.0000 0 0.0100 349 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.37% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:06:52 QQQ8Oct26C759.00 0.0000 0 0.0100 397 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.36% 0.0069 0.0043 -0.0429 0.0075 0.0001 0.1994
2026-10-08 13:06:48 QQQ8Oct26C759.00 0.0000 0 0.0100 364 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.38% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:06:44 QQQ8Oct26C759.00 0.0000 0 0.0100 364 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.39% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:06:39 QQQ8Oct26C759.00 0.0000 0 0.0100 364 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.38% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:06:35 QQQ8Oct26C759.00 0.0000 0 0.0100 364 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.36% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:06:31 QQQ8Oct26C759.00 0.0000 0 0.0100 364 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.37% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:06:27 QQQ8Oct26C759.00 0.0000 0 0.0100 364 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.43% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:06:24 QQQ8Oct26C759.00 0.0000 0 0.0100 364 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.42% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:06:20 QQQ8Oct26C759.00 0.0000 0 0.0100 364 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.44% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:06:16 QQQ8Oct26C759.00 0.0000 0 0.0100 364 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.48% 0.0068 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:06:12 QQQ8Oct26C759.00 0.0000 0 0.0100 364 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.50% 0.0068 0.0042 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:06:08 QQQ8Oct26C759.00 0.0000 0 0.0100 366 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.44% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:06:04 QQQ8Oct26C759.00 0.0000 0 0.0100 363 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.51% 0.0068 0.0042 -0.0431 0.0075 0.0001 0.1994
2026-10-08 13:06:00 QQQ8Oct26C759.00 0.0000 0 0.0100 396 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.51% 0.0068 0.0042 -0.0431 0.0075 0.0001 0.1994
2026-10-08 13:05:56 QQQ8Oct26C759.00 0.0000 0 0.0100 407 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.52% 0.0068 0.0042 -0.0431 0.0075 0.0001 0.1994
2026-10-08 13:05:52 QQQ8Oct26C759.00 0.0000 0 0.0100 359 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.54% 0.0068 0.0042 -0.0431 0.0074 0.0001 0.1994
2026-10-08 13:05:48 QQQ8Oct26C759.00 0.0000 0 0.0100 359 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.53% 0.0068 0.0042 -0.0431 0.0075 0.0001 0.1994
2026-10-08 13:05:44 QQQ8Oct26C759.00 0.0000 0 0.0100 348 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.53% 0.0068 0.0042 -0.0431 0.0074 0.0001 0.1994
2026-10-08 13:05:40 QQQ8Oct26C759.00 0.0000 0 0.0100 348 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.50% 0.0068 0.0042 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:05:36 QQQ8Oct26C759.00 0.0000 0 0.0100 348 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.51% 0.0068 0.0042 -0.0431 0.0075 0.0001 0.1994
2026-10-08 13:05:31 QQQ8Oct26C759.00 0.0000 0 0.0100 348 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.50% 0.0068 0.0042 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:05:27 QQQ8Oct26C759.00 0.0000 0 0.0100 348 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.51% 0.0068 0.0042 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:05:23 QQQ8Oct26C759.00 0.0000 0 0.0100 343 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.56% 0.0068 0.0042 -0.0431 0.0074 0.0001 0.1994
2026-10-08 13:05:19 QQQ8Oct26C759.00 0.0000 0 0.0100 343 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.54% 0.0068 0.0042 -0.0431 0.0074 0.0001 0.1994
2026-10-08 13:05:15 QQQ8Oct26C759.00 0.0000 0 0.0100 343 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.54% 0.0068 0.0042 -0.0431 0.0074 0.0001 0.1994
2026-10-08 13:05:11 QQQ8Oct26C759.00 0.0000 0 0.0100 322 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.52% 0.0068 0.0042 -0.0431 0.0075 0.0001 0.1994
2026-10-08 13:05:07 QQQ8Oct26C759.00 0.0000 0 0.0100 322 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.55% 0.0068 0.0042 -0.0431 0.0074 0.0001 0.1994
2026-10-08 13:05:02 QQQ8Oct26C759.00 0.0000 0 0.0100 322 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.50% 0.0068 0.0042 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:04:58 QQQ8Oct26C759.00 0.0000 0 0.0100 322 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.45% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:04:54 QQQ8Oct26C759.00 0.0000 0 0.0100 322 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.45% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:04:50 QQQ8Oct26C759.00 0.0000 0 0.0100 322 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.41% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:04:46 QQQ8Oct26C759.00 0.0000 0 0.0100 164 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.41% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:04:42 QQQ8Oct26C759.00 0.0000 0 0.0100 164 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.43% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:04:38 QQQ8Oct26C759.00 0.0000 0 0.0100 48 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.41% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:04:33 QQQ8Oct26C759.00 0.0000 0 0.0100 452 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.40% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:04:29 QQQ8Oct26C759.00 0.0000 0 0.0100 452 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.37% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:04:25 QQQ8Oct26C759.00 0.0000 0 0.0100 441 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.39% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:04:21 QQQ8Oct26C759.00 0.0000 0 0.0100 452 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.39% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:04:17 QQQ8Oct26C759.00 0.0000 0 0.0100 452 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.38% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:04:13 QQQ8Oct26C759.00 0.0000 0 0.0100 452 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.41% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:04:08 QQQ8Oct26C759.00 0.0000 0 0.0100 452 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.44% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:04:04 QQQ8Oct26C759.00 0.0000 0 0.0100 452 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.44% 0.0069 0.0043 -0.0430 0.0075 0.0001 0.1994
2026-10-08 13:04:00 QQQ8Oct26C759.00 0.0000 0 0.0100 452 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.35% 0.0069 0.0043 -0.0429 0.0075 0.0001 0.1994
2026-10-08 13:03:56 QQQ8Oct26C759.00 0.0000 0 0.0100 452 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.32% 0.0069 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:03:52 QQQ8Oct26C759.00 0.0000 0 0.0100 452 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.30% 0.0069 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:03:48 QQQ8Oct26C759.00 0.0000 0 0.0100 452 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.28% 0.0070 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:03:44 QQQ8Oct26C759.00 0.0000 0 0.0100 452 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.27% 0.0070 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:03:40 QQQ8Oct26C759.00 0.0000 0 0.0100 441 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.28% 0.0070 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:03:36 QQQ8Oct26C759.00 0.0000 0 0.0100 441 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.34% 0.0069 0.0043 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:03:32 QQQ8Oct26C759.00 0.0000 0 0.0100 441 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.32% 0.0069 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:03:28 QQQ8Oct26C759.00 0.0000 0 0.0100 452 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.31% 0.0069 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:03:24 QQQ8Oct26C759.00 0.0000 0 0.0100 452 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.28% 0.0070 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:03:20 QQQ8Oct26C759.00 0.0000 0 0.0100 452 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.28% 0.0070 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:03:16 QQQ8Oct26C759.00 0.0000 0 0.0100 452 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.25% 0.0070 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:03:13 QQQ8Oct26C759.00 0.0000 0 0.0100 452 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.27% 0.0070 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:03:09 QQQ8Oct26C759.00 0.0000 0 0.0100 470 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.27% 0.0070 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:03:05 QQQ8Oct26C759.00 0.0000 0 0.0100 454 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.25% 0.0070 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:03:01 QQQ8Oct26C759.00 0.0000 0 0.0100 465 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.24% 0.0070 0.0044 -0.0429 0.0076 0.0001 0.1994
2026-10-08 13:02:57 QQQ8Oct26C759.00 0.0000 0 0.0100 470 0.0100 0.0100 73,443 0 0.3300 0.6700 0.0100 11.20% 0.0070 0.0044 -0.0428 0.0076 0.0001 0.1994
2026-10-08 13:02:53 QQQ8Oct26C759.00 0.0000 0 0.0100 428 0.0100 0.0100 73,443 250 0.3300 0.6700 0.0100 11.17% 0.0070 0.0045 -0.0428 0.0076 0.0001 0.1994
2026-10-08 13:02:49 QQQ8Oct26C759.00 0.0000 0 0.0100 437 0.0100 0.0100 73,193 0 0.3300 0.6700 0.0100 11.15% 0.0070 0.0045 -0.0428 0.0077 0.0001 0.2000
2026-10-08 13:02:44 QQQ8Oct26C759.00 0.0000 0 0.0100 362 0.0100 0.0100 73,193 0 0.3300 0.6700 0.0100 11.10% 0.0071 0.0045 -0.0428 0.0077 0.0001 0.2000
2026-10-08 13:02:40 QQQ8Oct26C759.00 0.0000 0 0.0100 420 0.0100 0.0100 73,193 0 0.3300 0.6700 0.0100 11.09% 0.0071 0.0045 -0.0428 0.0077 0.0001 0.2000
2026-10-08 13:02:36 QQQ8Oct26C759.00 0.0000 0 0.0100 420 0.0100 0.0100 73,193 0 0.3300 0.6700 0.0100 11.08% 0.0071 0.0045 -0.0428 0.0077 0.0001 0.2000
2026-10-08 13:02:32 QQQ8Oct26C759.00 0.0000 0 0.0100 420 0.0100 0.0100 73,193 0 0.3300 0.6700 0.0100 11.11% 0.0071 0.0045 -0.0428 0.0077 0.0001 0.2000
2026-10-08 13:02:28 QQQ8Oct26C759.00 0.0000 0 0.0100 275 0.0100 0.0100 73,193 0 0.3300 0.6700 0.0100 11.05% 0.0071 0.0046 -0.0428 0.0077 0.0001 0.2000
2026-10-08 13:02:23 QQQ8Oct26C759.00 0.0000 0 0.0100 219 0.0100 0.0100 73,193 0 0.3300 0.6700 0.0100 11.09% 0.0071 0.0045 -0.0428 0.0077 0.0001 0.2000
2026-10-08 13:02:19 QQQ8Oct26C759.00 0.0000 0 0.0100 281 0.0100 0.0100 73,193 0 0.3300 0.6700 0.0100 11.13% 0.0070 0.0045 -0.0428 0.0077 0.0001 0.2000
2026-10-08 13:02:16 QQQ8Oct26C759.00 0.0000 0 0.0100 405 0.0100 0.0100 73,193 0 0.3300 0.6700 0.0100 11.14% 0.0070 0.0045 -0.0428 0.0077 0.0001 0.2000
2026-10-08 13:02:12 QQQ8Oct26C759.00 0.0000 0 0.0100 405 0.0100 0.0100 73,193 0 0.3300 0.6700 0.0100 11.19% 0.0070 0.0044 -0.0428 0.0076 0.0001 0.2000
2026-10-08 13:02:07 QQQ8Oct26C759.00 0.0000 0 0.0100 400 0.0100 0.0100 73,193 0 0.3300 0.6700 0.0100 11.18% 0.0070 0.0045 -0.0428 0.0076 0.0001 0.2000
2026-10-08 13:02:03 QQQ8Oct26C759.00 0.0000 0 0.0100 301 0.0100 0.0100 73,193 0 0.3300 0.6700 0.0100 11.22% 0.0070 0.0044 -0.0429 0.0076 0.0001 0.2000
2026-10-08 13:01:59 QQQ8Oct26C759.00 0.0000 0 0.0100 575 0.0100 0.0100 73,193 0 0.3300 0.6700 0.0100 11.25% 0.0070 0.0044 -0.0429 0.0076 0.0001 0.2000
2026-10-08 13:01:55 QQQ8Oct26C759.00 0.0000 0 0.0100 575 0.0100 0.0100 73,193 0 0.3300 0.6700 0.0100 11.22% 0.0070 0.0044 -0.0429 0.0076 0.0001 0.2000
2026-10-08 13:01:51 QQQ8Oct26C759.00 0.0000 0 0.0100 586 0.0100 0.0100 73,193 0 0.3300 0.6700 0.0100 11.18% 0.0070 0.0045 -0.0428 0.0076 0.0001 0.2000
2026-10-08 13:01:47 QQQ8Oct26C759.00 0.0000 0 0.0100 586 0.0100 0.0100 73,193 0 0.3300 0.6700 0.0100 11.15% 0.0070 0.0045 -0.0428 0.0077 0.0001 0.2000
2026-10-08 13:01:43 QQQ8Oct26C759.00 0.0000 0 0.0100 586 0.0100 0.0100 73,193 0 0.3300 0.6700 0.0100 11.14% 0.0070 0.0045 -0.0428 0.0077 0.0001 0.2000
2026-10-08 13:01:39 QQQ8Oct26C759.00 0.0000 0 0.0100 586 0.0100 0.0100 73,193 — 0.3300 0.6700 0.0100 11.18% 0.0070 0.0045 -0.0428 0.0076 0.0001 0.2000