◢
QQQ8Oct26C761.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-10-08 13:15:00 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
300 |
0.0100 |
0.0100 |
34,980 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.08% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0758 |
| 2026-10-08 13:14:57 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
300 |
0.0100 |
0.0100 |
34,980 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.10% |
0.0061 |
0.0033 |
-0.0441 |
0.0067 |
0.0001 |
0.0758 |
| 2026-10-08 13:14:53 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
300 |
0.0100 |
0.0100 |
34,980 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.09% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0758 |
| 2026-10-08 13:14:49 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
300 |
0.0100 |
0.0100 |
34,980 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.10% |
0.0061 |
0.0033 |
-0.0441 |
0.0067 |
0.0001 |
0.0758 |
| 2026-10-08 13:14:45 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
280 |
0.0100 |
0.0100 |
34,980 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.09% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0758 |
| 2026-10-08 13:14:41 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
283 |
0.0100 |
0.0100 |
34,980 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.06% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0758 |
| 2026-10-08 13:14:37 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
283 |
0.0100 |
0.0100 |
34,980 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.06% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0758 |
| 2026-10-08 13:14:33 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
300 |
0.0100 |
0.0100 |
34,980 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.10% |
0.0061 |
0.0033 |
-0.0441 |
0.0067 |
0.0001 |
0.0758 |
| 2026-10-08 13:14:28 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
280 |
0.0100 |
0.0100 |
34,980 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.12% |
0.0061 |
0.0033 |
-0.0441 |
0.0067 |
0.0001 |
0.0758 |
| 2026-10-08 13:14:24 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
281 |
0.0100 |
0.0100 |
34,980 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.09% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0758 |
| 2026-10-08 13:14:20 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
300 |
0.0100 |
0.0100 |
34,980 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.10% |
0.0061 |
0.0033 |
-0.0441 |
0.0067 |
0.0001 |
0.0758 |
| 2026-10-08 13:14:17 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
280 |
0.0100 |
0.0100 |
34,980 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.11% |
0.0061 |
0.0033 |
-0.0441 |
0.0067 |
0.0001 |
0.0758 |
| 2026-10-08 13:14:13 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
280 |
0.0100 |
0.0100 |
34,980 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.10% |
0.0061 |
0.0033 |
-0.0441 |
0.0067 |
0.0001 |
0.0758 |
| 2026-10-08 13:14:09 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
280 |
0.0100 |
0.0100 |
34,980 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.11% |
0.0061 |
0.0033 |
-0.0441 |
0.0067 |
0.0001 |
0.0758 |
| 2026-10-08 13:14:05 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
280 |
0.0100 |
0.0100 |
34,980 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.15% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0758 |
| 2026-10-08 13:14:01 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
280 |
0.0100 |
0.0100 |
34,980 |
200 | 0.1500 |
0.2500 |
0.0100 |
13.12% |
0.0061 |
0.0033 |
-0.0441 |
0.0067 |
0.0001 |
0.0758 |
| 2026-10-08 13:13:57 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
280 |
0.0100 |
0.0100 |
34,780 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.09% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0762 |
| 2026-10-08 13:13:53 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
280 |
0.0100 |
0.0100 |
34,780 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.09% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0762 |
| 2026-10-08 13:13:49 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
280 |
0.0100 |
0.0100 |
34,780 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.09% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0762 |
| 2026-10-08 13:13:45 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
280 |
0.0100 |
0.0100 |
34,780 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.09% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0762 |
| 2026-10-08 13:13:41 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
280 |
0.0100 |
0.0100 |
34,780 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.07% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0762 |
| 2026-10-08 13:13:37 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
300 |
0.0100 |
0.0100 |
34,780 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.07% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0762 |
| 2026-10-08 13:13:33 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
280 |
0.0100 |
0.0100 |
34,780 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.08% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0762 |
| 2026-10-08 13:13:29 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
300 |
0.0100 |
0.0100 |
34,780 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.09% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0762 |
| 2026-10-08 13:13:25 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
300 |
0.0100 |
0.0100 |
34,780 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.13% |
0.0061 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0762 |
| 2026-10-08 13:13:21 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
280 |
0.0100 |
0.0100 |
34,780 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.13% |
0.0061 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0762 |
| 2026-10-08 13:13:17 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
280 |
0.0100 |
0.0100 |
34,780 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.12% |
0.0061 |
0.0033 |
-0.0441 |
0.0067 |
0.0001 |
0.0762 |
| 2026-10-08 13:13:13 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
280 |
0.0100 |
0.0100 |
34,780 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.13% |
0.0061 |
0.0033 |
-0.0441 |
0.0067 |
0.0001 |
0.0762 |
| 2026-10-08 13:13:10 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
280 |
0.0100 |
0.0100 |
34,780 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.07% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0762 |
| 2026-10-08 13:13:06 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
280 |
0.0100 |
0.0100 |
34,780 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.08% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0762 |
| 2026-10-08 13:13:01 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
280 |
0.0100 |
0.0100 |
34,780 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.06% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0762 |
| 2026-10-08 13:12:57 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
300 |
0.0100 |
0.0100 |
34,780 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.10% |
0.0061 |
0.0033 |
-0.0441 |
0.0067 |
0.0001 |
0.0762 |
| 2026-10-08 13:12:53 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
300 |
0.0100 |
0.0100 |
34,780 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.09% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0762 |
| 2026-10-08 13:12:49 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
300 |
0.0100 |
0.0100 |
34,780 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.06% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0762 |
| 2026-10-08 13:12:46 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
283 |
0.0100 |
0.0100 |
34,780 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.06% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0762 |
| 2026-10-08 13:12:42 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
300 |
0.0100 |
0.0100 |
34,780 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.12% |
0.0061 |
0.0033 |
-0.0441 |
0.0067 |
0.0001 |
0.0762 |
| 2026-10-08 13:12:37 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
300 |
0.0100 |
0.0100 |
34,780 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.15% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0762 |
| 2026-10-08 13:12:33 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
300 |
0.0100 |
0.0100 |
34,780 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.16% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0762 |
| 2026-10-08 13:12:29 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
280 |
0.0100 |
0.0100 |
34,780 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.15% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0762 |
| 2026-10-08 13:12:25 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
280 |
0.0100 |
0.0100 |
34,780 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.18% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0762 |
| 2026-10-08 13:12:21 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
280 |
0.0100 |
0.0100 |
34,780 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.17% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0762 |
| 2026-10-08 13:12:17 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
280 |
0.0100 |
0.0100 |
34,780 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.15% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0762 |
| 2026-10-08 13:12:13 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
300 |
0.0100 |
0.0100 |
34,780 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.17% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0762 |
| 2026-10-08 13:12:09 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
280 |
0.0100 |
0.0100 |
34,780 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.18% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0762 |
| 2026-10-08 13:12:05 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
280 |
0.0100 |
0.0100 |
34,780 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.18% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0762 |
| 2026-10-08 13:12:00 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
280 |
0.0100 |
0.0100 |
34,780 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.20% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0762 |
| 2026-10-08 13:11:56 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
280 |
0.0100 |
0.0100 |
34,780 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.19% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0762 |
| 2026-10-08 13:11:52 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
280 |
0.0100 |
0.0100 |
34,780 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.18% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0762 |
| 2026-10-08 13:11:48 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
300 |
0.0100 |
0.0100 |
34,780 |
300 | 0.1500 |
0.2500 |
0.0100 |
13.15% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0762 |
| 2026-10-08 13:11:45 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
379 |
0.0100 |
0.0100 |
34,480 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.14% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:11:41 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
379 |
0.0100 |
0.0100 |
34,480 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.13% |
0.0061 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:11:37 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
379 |
0.0100 |
0.0100 |
34,480 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.12% |
0.0061 |
0.0033 |
-0.0441 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:11:33 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
369 |
0.0100 |
0.0100 |
34,480 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.05% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:11:29 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
379 |
0.0100 |
0.0100 |
34,480 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.02% |
0.0061 |
0.0034 |
-0.0441 |
0.0068 |
0.0001 |
0.0768 |
| 2026-10-08 13:11:25 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
379 |
0.0100 |
0.0100 |
34,480 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.03% |
0.0061 |
0.0034 |
-0.0441 |
0.0068 |
0.0001 |
0.0768 |
| 2026-10-08 13:11:21 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
379 |
0.0100 |
0.0100 |
34,480 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.02% |
0.0061 |
0.0034 |
-0.0441 |
0.0068 |
0.0001 |
0.0768 |
| 2026-10-08 13:11:17 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
379 |
0.0100 |
0.0100 |
34,480 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.02% |
0.0061 |
0.0034 |
-0.0441 |
0.0068 |
0.0001 |
0.0768 |
| 2026-10-08 13:11:13 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
379 |
0.0100 |
0.0100 |
34,480 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.05% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:11:09 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
369 |
0.0100 |
0.0100 |
34,480 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.06% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:11:05 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
376 |
0.0100 |
0.0100 |
34,480 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.04% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:11:01 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
376 |
0.0100 |
0.0100 |
34,480 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.06% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:10:57 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
366 |
0.0100 |
0.0100 |
34,480 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.01% |
0.0061 |
0.0034 |
-0.0441 |
0.0068 |
0.0001 |
0.0768 |
| 2026-10-08 13:10:53 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
366 |
0.0100 |
0.0100 |
34,480 |
0 | 0.1500 |
0.2500 |
0.0100 |
12.99% |
0.0061 |
0.0034 |
-0.0441 |
0.0068 |
0.0001 |
0.0768 |
| 2026-10-08 13:10:49 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
366 |
0.0100 |
0.0100 |
34,480 |
0 | 0.1500 |
0.2500 |
0.0100 |
12.98% |
0.0061 |
0.0034 |
-0.0441 |
0.0068 |
0.0001 |
0.0768 |
| 2026-10-08 13:10:45 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
366 |
0.0100 |
0.0100 |
34,480 |
0 | 0.1500 |
0.2500 |
0.0100 |
12.95% |
0.0061 |
0.0034 |
-0.0440 |
0.0068 |
0.0001 |
0.0768 |
| 2026-10-08 13:10:41 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
366 |
0.0100 |
0.0100 |
34,480 |
0 | 0.1500 |
0.2500 |
0.0100 |
12.99% |
0.0061 |
0.0034 |
-0.0441 |
0.0068 |
0.0001 |
0.0768 |
| 2026-10-08 13:10:37 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
366 |
0.0100 |
0.0100 |
34,480 |
0 | 0.1500 |
0.2500 |
0.0100 |
12.99% |
0.0061 |
0.0034 |
-0.0441 |
0.0068 |
0.0001 |
0.0768 |
| 2026-10-08 13:10:33 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
366 |
0.0100 |
0.0100 |
34,480 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.01% |
0.0061 |
0.0034 |
-0.0441 |
0.0068 |
0.0001 |
0.0768 |
| 2026-10-08 13:10:28 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
366 |
0.0100 |
0.0100 |
34,480 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.04% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:10:24 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
366 |
0.0100 |
0.0100 |
34,480 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.05% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:10:20 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
366 |
0.0100 |
0.0100 |
34,480 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.09% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:10:16 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
324 |
0.0100 |
0.0100 |
34,480 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.09% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:10:12 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
371 |
0.0100 |
0.0100 |
34,480 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.02% |
0.0061 |
0.0034 |
-0.0441 |
0.0068 |
0.0001 |
0.0768 |
| 2026-10-08 13:10:08 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
371 |
0.0100 |
0.0100 |
34,480 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.04% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:10:04 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
371 |
0.0100 |
0.0100 |
34,480 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.05% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:10:00 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
372 |
0.0100 |
0.0100 |
34,480 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.07% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:09:56 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
372 |
0.0100 |
0.0100 |
34,480 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.10% |
0.0061 |
0.0033 |
-0.0441 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:09:52 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
372 |
0.0100 |
0.0100 |
34,480 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.15% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:09:48 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
372 |
0.0100 |
0.0100 |
34,480 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.15% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:09:44 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
372 |
0.0100 |
0.0100 |
34,480 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.14% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:09:40 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
372 |
0.0100 |
0.0100 |
34,480 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.17% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:09:36 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
372 |
0.0100 |
0.0100 |
34,480 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.15% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:09:32 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
372 |
0.0100 |
0.0100 |
34,480 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.17% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:09:28 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
372 |
0.0100 |
0.0100 |
34,480 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.10% |
0.0061 |
0.0033 |
-0.0441 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:09:24 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
372 |
0.0100 |
0.0100 |
34,480 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.09% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:09:20 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
372 |
0.0100 |
0.0100 |
34,480 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.08% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:09:16 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
372 |
0.0100 |
0.0100 |
34,480 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.09% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:09:12 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
372 |
0.0100 |
0.0100 |
34,480 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.10% |
0.0061 |
0.0033 |
-0.0441 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:09:08 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
372 |
0.0100 |
0.0100 |
34,480 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.08% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:09:04 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
372 |
0.0100 |
0.0100 |
34,480 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.07% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:09:00 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
372 |
0.0100 |
0.0100 |
34,480 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.09% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:08:56 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
372 |
0.0100 |
0.0100 |
34,480 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.08% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:08:52 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
372 |
0.0100 |
0.0100 |
34,480 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.06% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:08:48 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
372 |
0.0100 |
0.0100 |
34,480 |
5 | 0.1500 |
0.2500 |
0.0100 |
13.05% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:08:44 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
372 |
0.0100 |
0.0100 |
34,475 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.06% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:08:40 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
372 |
0.0100 |
0.0100 |
34,475 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.02% |
0.0061 |
0.0034 |
-0.0441 |
0.0068 |
0.0001 |
0.0768 |
| 2026-10-08 13:08:36 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
372 |
0.0100 |
0.0100 |
34,475 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.04% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:08:32 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
372 |
0.0100 |
0.0100 |
34,475 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.09% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:08:28 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
389 |
0.0100 |
0.0100 |
34,475 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.11% |
0.0061 |
0.0033 |
-0.0441 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:08:24 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
389 |
0.0100 |
0.0100 |
34,475 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.10% |
0.0061 |
0.0033 |
-0.0441 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:08:20 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
383 |
0.0100 |
0.0100 |
34,475 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.11% |
0.0061 |
0.0033 |
-0.0441 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:08:16 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
383 |
0.0100 |
0.0100 |
34,475 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.13% |
0.0061 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:08:12 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
383 |
0.0100 |
0.0100 |
34,475 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.14% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:08:08 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
383 |
0.0100 |
0.0100 |
34,475 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.15% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:08:04 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
383 |
0.0100 |
0.0100 |
34,475 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.12% |
0.0061 |
0.0033 |
-0.0441 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:08:00 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
383 |
0.0100 |
0.0100 |
34,475 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.12% |
0.0061 |
0.0033 |
-0.0441 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:07:56 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
383 |
0.0100 |
0.0100 |
34,475 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.12% |
0.0061 |
0.0033 |
-0.0441 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:07:51 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
383 |
0.0100 |
0.0100 |
34,475 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.18% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:07:47 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
381 |
0.0100 |
0.0100 |
34,475 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.23% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:07:43 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
381 |
0.0100 |
0.0100 |
34,475 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.25% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:07:39 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
381 |
0.0100 |
0.0100 |
34,475 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.27% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:07:35 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
375 |
0.0100 |
0.0100 |
34,475 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.24% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:07:31 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
375 |
0.0100 |
0.0100 |
34,475 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.24% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:07:27 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
375 |
0.0100 |
0.0100 |
34,475 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.23% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:07:23 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
375 |
0.0100 |
0.0100 |
34,475 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.23% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:07:19 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
375 |
0.0100 |
0.0100 |
34,475 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.23% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:07:15 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
375 |
0.0100 |
0.0100 |
34,475 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.22% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:07:11 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
375 |
0.0100 |
0.0100 |
34,475 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.20% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:07:07 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
395 |
0.0100 |
0.0100 |
34,475 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.13% |
0.0061 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:07:03 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
396 |
0.0100 |
0.0100 |
34,475 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.15% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:06:59 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
368 |
0.0100 |
0.0100 |
34,475 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.18% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:06:56 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
368 |
0.0100 |
0.0100 |
34,475 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.16% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:06:52 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
368 |
0.0100 |
0.0100 |
34,475 |
4 | 0.1500 |
0.2500 |
0.0100 |
13.14% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:06:48 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
389 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.17% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:06:44 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
389 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.17% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:06:39 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
389 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.16% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:06:35 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
389 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.15% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:06:31 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
389 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.15% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:06:27 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
389 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.21% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:06:24 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
389 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.21% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:06:20 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
389 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.23% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:06:16 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
389 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.26% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:06:12 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
389 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.28% |
0.0060 |
0.0033 |
-0.0443 |
0.0066 |
0.0001 |
0.0768 |
| 2026-10-08 13:06:08 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
368 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.22% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:06:04 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
374 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.29% |
0.0060 |
0.0033 |
-0.0443 |
0.0066 |
0.0001 |
0.0768 |
| 2026-10-08 13:06:00 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
387 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.29% |
0.0060 |
0.0033 |
-0.0443 |
0.0066 |
0.0001 |
0.0768 |
| 2026-10-08 13:05:56 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
346 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.31% |
0.0060 |
0.0033 |
-0.0443 |
0.0066 |
0.0001 |
0.0768 |
| 2026-10-08 13:05:52 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
399 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.33% |
0.0060 |
0.0033 |
-0.0443 |
0.0066 |
0.0001 |
0.0768 |
| 2026-10-08 13:05:48 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
399 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.31% |
0.0060 |
0.0033 |
-0.0443 |
0.0066 |
0.0001 |
0.0768 |
| 2026-10-08 13:05:44 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
384 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.32% |
0.0060 |
0.0033 |
-0.0443 |
0.0066 |
0.0001 |
0.0768 |
| 2026-10-08 13:05:40 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
384 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.28% |
0.0060 |
0.0033 |
-0.0443 |
0.0066 |
0.0001 |
0.0768 |
| 2026-10-08 13:05:36 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
379 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.30% |
0.0060 |
0.0033 |
-0.0443 |
0.0066 |
0.0001 |
0.0768 |
| 2026-10-08 13:05:31 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
379 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.28% |
0.0060 |
0.0033 |
-0.0443 |
0.0066 |
0.0001 |
0.0768 |
| 2026-10-08 13:05:27 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
379 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.29% |
0.0060 |
0.0033 |
-0.0443 |
0.0066 |
0.0001 |
0.0768 |
| 2026-10-08 13:05:23 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
340 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.34% |
0.0060 |
0.0032 |
-0.0443 |
0.0066 |
0.0001 |
0.0768 |
| 2026-10-08 13:05:19 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
354 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.33% |
0.0060 |
0.0033 |
-0.0443 |
0.0066 |
0.0001 |
0.0768 |
| 2026-10-08 13:05:15 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
354 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.32% |
0.0060 |
0.0033 |
-0.0443 |
0.0066 |
0.0001 |
0.0768 |
| 2026-10-08 13:05:11 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
332 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.30% |
0.0060 |
0.0033 |
-0.0443 |
0.0066 |
0.0001 |
0.0768 |
| 2026-10-08 13:05:07 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
332 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.33% |
0.0060 |
0.0032 |
-0.0443 |
0.0066 |
0.0001 |
0.0768 |
| 2026-10-08 13:05:02 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
332 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.28% |
0.0060 |
0.0033 |
-0.0443 |
0.0066 |
0.0001 |
0.0768 |
| 2026-10-08 13:04:58 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
332 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.23% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:04:54 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
347 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.23% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:04:50 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
347 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.19% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:04:46 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
238 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.20% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:04:42 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
238 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.21% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:04:38 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
219 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.19% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:04:33 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
374 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.18% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:04:29 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
369 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.16% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:04:25 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
374 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.17% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:04:21 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
354 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.17% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:04:17 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
354 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.17% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:04:13 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
354 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.19% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:04:08 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
404 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.22% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:04:04 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
447 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.23% |
0.0060 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:04:00 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
452 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.13% |
0.0061 |
0.0033 |
-0.0442 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:03:56 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
452 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.10% |
0.0061 |
0.0033 |
-0.0441 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:03:52 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
452 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.09% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:03:48 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
452 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.06% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:03:44 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
452 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.06% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:03:40 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
441 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.07% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:03:36 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
441 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.12% |
0.0061 |
0.0033 |
-0.0441 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:03:32 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
441 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.10% |
0.0061 |
0.0033 |
-0.0441 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:03:28 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
452 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.09% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:03:24 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
452 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.06% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:03:20 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
452 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.06% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:03:16 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
452 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.04% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:03:13 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
452 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.05% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:03:09 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
480 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.06% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:03:05 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
467 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.04% |
0.0061 |
0.0034 |
-0.0441 |
0.0067 |
0.0001 |
0.0768 |
| 2026-10-08 13:03:01 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
467 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.03% |
0.0061 |
0.0034 |
-0.0441 |
0.0068 |
0.0001 |
0.0768 |
| 2026-10-08 13:02:57 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
480 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
12.99% |
0.0061 |
0.0034 |
-0.0441 |
0.0068 |
0.0001 |
0.0768 |
| 2026-10-08 13:02:53 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
437 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
12.95% |
0.0061 |
0.0034 |
-0.0440 |
0.0068 |
0.0001 |
0.0768 |
| 2026-10-08 13:02:49 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
464 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
12.94% |
0.0061 |
0.0034 |
-0.0440 |
0.0068 |
0.0001 |
0.0768 |
| 2026-10-08 13:02:44 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
464 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
12.89% |
0.0062 |
0.0034 |
-0.0440 |
0.0068 |
0.0001 |
0.0768 |
| 2026-10-08 13:02:40 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
464 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
12.88% |
0.0062 |
0.0034 |
-0.0440 |
0.0068 |
0.0001 |
0.0768 |
| 2026-10-08 13:02:36 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
464 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
12.86% |
0.0062 |
0.0035 |
-0.0440 |
0.0068 |
0.0001 |
0.0768 |
| 2026-10-08 13:02:32 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
436 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
12.90% |
0.0062 |
0.0034 |
-0.0440 |
0.0068 |
0.0001 |
0.0768 |
| 2026-10-08 13:02:28 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
12.84% |
0.0062 |
0.0035 |
-0.0440 |
0.0068 |
0.0001 |
0.0768 |
| 2026-10-08 13:02:23 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
12.88% |
0.0062 |
0.0034 |
-0.0440 |
0.0068 |
0.0001 |
0.0768 |
| 2026-10-08 13:02:19 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
294 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
12.91% |
0.0061 |
0.0034 |
-0.0440 |
0.0068 |
0.0001 |
0.0768 |
| 2026-10-08 13:02:16 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
412 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
12.93% |
0.0061 |
0.0034 |
-0.0440 |
0.0068 |
0.0001 |
0.0768 |
| 2026-10-08 13:02:12 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
412 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
12.98% |
0.0061 |
0.0034 |
-0.0441 |
0.0068 |
0.0001 |
0.0768 |
| 2026-10-08 13:02:07 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
412 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
12.97% |
0.0061 |
0.0034 |
-0.0441 |
0.0068 |
0.0001 |
0.0768 |
| 2026-10-08 13:02:03 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
330 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.00% |
0.0061 |
0.0034 |
-0.0441 |
0.0068 |
0.0001 |
0.0768 |
| 2026-10-08 13:01:59 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
412 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.03% |
0.0061 |
0.0034 |
-0.0441 |
0.0068 |
0.0001 |
0.0768 |
| 2026-10-08 13:01:55 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
412 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
13.01% |
0.0061 |
0.0034 |
-0.0441 |
0.0068 |
0.0001 |
0.0768 |
| 2026-10-08 13:01:51 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
12.97% |
0.0061 |
0.0034 |
-0.0441 |
0.0068 |
0.0001 |
0.0768 |
| 2026-10-08 13:01:47 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
12.94% |
0.0061 |
0.0034 |
-0.0440 |
0.0068 |
0.0001 |
0.0768 |
| 2026-10-08 13:01:43 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0100 |
0.0100 |
34,471 |
0 | 0.1500 |
0.2500 |
0.0100 |
12.93% |
0.0061 |
0.0034 |
-0.0440 |
0.0068 |
0.0001 |
0.0768 |
| 2026-10-08 13:01:39 |
QQQ8Oct26C761.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0100 |
0.0100 |
34,471 |
— | 0.1500 |
0.2500 |
0.0100 |
12.96% |
0.0061 |
0.0034 |
-0.0440 |
0.0068 |
0.0001 |
0.0768 |