◢ QQQ8Oct26C762.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-10-08 13:15:00 QQQ8Oct26C762.00 0.0000 0 0.0100 351 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.96% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:14:57 QQQ8Oct26C762.00 0.0000 0 0.0100 351 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.99% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:14:53 QQQ8Oct26C762.00 0.0000 0 0.0100 356 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.98% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:14:49 QQQ8Oct26C762.00 0.0000 0 0.0100 356 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.98% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:14:45 QQQ8Oct26C762.00 0.0000 0 0.0100 356 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.98% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:14:41 QQQ8Oct26C762.00 0.0000 0 0.0100 356 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.94% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:14:37 QQQ8Oct26C762.00 0.0000 0 0.0100 356 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.95% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:14:33 QQQ8Oct26C762.00 0.0000 0 0.0100 353 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.98% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:14:28 QQQ8Oct26C762.00 0.0000 0 0.0100 353 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.00% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:14:24 QQQ8Oct26C762.00 0.0000 0 0.0100 353 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.97% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:14:20 QQQ8Oct26C762.00 0.0000 0 0.0100 353 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.99% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:14:17 QQQ8Oct26C762.00 0.0000 0 0.0100 353 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.99% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:14:13 QQQ8Oct26C762.00 0.0000 0 0.0100 353 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.99% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:14:09 QQQ8Oct26C762.00 0.0000 0 0.0100 353 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.99% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:14:05 QQQ8Oct26C762.00 0.0000 0 0.0100 353 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.03% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:14:01 QQQ8Oct26C762.00 0.0000 0 0.0100 353 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.00% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:13:57 QQQ8Oct26C762.00 0.0000 0 0.0100 353 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.97% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:13:53 QQQ8Oct26C762.00 0.0000 0 0.0100 339 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.98% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:13:49 QQQ8Oct26C762.00 0.0000 0 0.0100 339 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.98% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:13:45 QQQ8Oct26C762.00 0.0000 0 0.0100 339 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.98% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:13:41 QQQ8Oct26C762.00 0.0000 0 0.0100 339 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.95% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:13:37 QQQ8Oct26C762.00 0.0000 0 0.0100 339 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.95% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:13:33 QQQ8Oct26C762.00 0.0000 0 0.0100 373 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.96% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:13:29 QQQ8Oct26C762.00 0.0000 0 0.0100 373 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.97% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:13:25 QQQ8Oct26C762.00 0.0000 0 0.0100 373 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.02% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:13:21 QQQ8Oct26C762.00 0.0000 0 0.0100 373 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.02% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:13:17 QQQ8Oct26C762.00 0.0000 0 0.0100 352 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.00% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:13:13 QQQ8Oct26C762.00 0.0000 0 0.0100 352 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.01% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:13:10 QQQ8Oct26C762.00 0.0000 0 0.0100 352 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.95% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:13:06 QQQ8Oct26C762.00 0.0000 0 0.0100 352 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.96% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:13:01 QQQ8Oct26C762.00 0.0000 0 0.0100 352 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.94% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:12:57 QQQ8Oct26C762.00 0.0000 0 0.0100 352 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.99% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:12:53 QQQ8Oct26C762.00 0.0000 0 0.0100 352 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.97% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:12:49 QQQ8Oct26C762.00 0.0000 0 0.0100 352 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.94% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:12:46 QQQ8Oct26C762.00 0.0000 0 0.0100 352 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.94% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:12:42 QQQ8Oct26C762.00 0.0000 0 0.0100 361 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.00% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:12:37 QQQ8Oct26C762.00 0.0000 0 0.0100 361 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.03% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:12:33 QQQ8Oct26C762.00 0.0000 0 0.0100 361 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.04% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:12:29 QQQ8Oct26C762.00 0.0000 0 0.0100 361 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.03% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:12:25 QQQ8Oct26C762.00 0.0000 0 0.0100 361 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.06% 0.0057 0.0029 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:12:21 QQQ8Oct26C762.00 0.0000 0 0.0100 339 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.05% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:12:17 QQQ8Oct26C762.00 0.0000 0 0.0100 339 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.03% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:12:13 QQQ8Oct26C762.00 0.0000 0 0.0100 339 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.05% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:12:09 QQQ8Oct26C762.00 0.0000 0 0.0100 334 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.07% 0.0057 0.0029 -0.0447 0.0063 0.0001 0.0897
2026-10-08 13:12:05 QQQ8Oct26C762.00 0.0000 0 0.0100 334 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.06% 0.0057 0.0029 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:12:00 QQQ8Oct26C762.00 0.0000 0 0.0100 334 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.08% 0.0057 0.0029 -0.0447 0.0063 0.0001 0.0897
2026-10-08 13:11:56 QQQ8Oct26C762.00 0.0000 0 0.0100 334 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.07% 0.0057 0.0029 -0.0447 0.0063 0.0001 0.0897
2026-10-08 13:11:52 QQQ8Oct26C762.00 0.0000 0 0.0100 355 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.06% 0.0057 0.0029 -0.0447 0.0063 0.0001 0.0897
2026-10-08 13:11:48 QQQ8Oct26C762.00 0.0000 0 0.0100 355 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.03% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:11:45 QQQ8Oct26C762.00 0.0000 0 0.0100 355 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.02% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:11:41 QQQ8Oct26C762.00 0.0000 0 0.0100 355 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.02% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:11:37 QQQ8Oct26C762.00 0.0000 0 0.0100 355 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.00% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:11:33 QQQ8Oct26C762.00 0.0000 0 0.0100 355 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.93% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:11:29 QQQ8Oct26C762.00 0.0000 0 0.0100 355 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.90% 0.0057 0.0030 -0.0446 0.0064 0.0001 0.0897
2026-10-08 13:11:25 QQQ8Oct26C762.00 0.0000 0 0.0100 355 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.91% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:11:21 QQQ8Oct26C762.00 0.0000 0 0.0100 355 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.90% 0.0057 0.0030 -0.0446 0.0064 0.0001 0.0897
2026-10-08 13:11:17 QQQ8Oct26C762.00 0.0000 0 0.0100 355 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.90% 0.0057 0.0030 -0.0446 0.0064 0.0001 0.0897
2026-10-08 13:11:13 QQQ8Oct26C762.00 0.0000 0 0.0100 355 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.93% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:11:09 QQQ8Oct26C762.00 0.0000 0 0.0100 355 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.94% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:11:05 QQQ8Oct26C762.00 0.0000 0 0.0100 356 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.93% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:11:01 QQQ8Oct26C762.00 0.0000 0 0.0100 356 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.94% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:10:57 QQQ8Oct26C762.00 0.0000 0 0.0100 356 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.89% 0.0058 0.0030 -0.0446 0.0064 0.0001 0.0897
2026-10-08 13:10:53 QQQ8Oct26C762.00 0.0000 0 0.0100 356 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.87% 0.0058 0.0030 -0.0446 0.0064 0.0001 0.0897
2026-10-08 13:10:49 QQQ8Oct26C762.00 0.0000 0 0.0100 356 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.86% 0.0058 0.0030 -0.0446 0.0064 0.0001 0.0897
2026-10-08 13:10:45 QQQ8Oct26C762.00 0.0000 0 0.0100 356 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.83% 0.0058 0.0030 -0.0446 0.0064 0.0001 0.0897
2026-10-08 13:10:41 QQQ8Oct26C762.00 0.0000 0 0.0100 356 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.87% 0.0058 0.0030 -0.0446 0.0064 0.0001 0.0897
2026-10-08 13:10:37 QQQ8Oct26C762.00 0.0000 0 0.0100 356 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.87% 0.0058 0.0030 -0.0446 0.0064 0.0001 0.0897
2026-10-08 13:10:33 QQQ8Oct26C762.00 0.0000 0 0.0100 356 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.89% 0.0058 0.0030 -0.0446 0.0064 0.0001 0.0897
2026-10-08 13:10:28 QQQ8Oct26C762.00 0.0000 0 0.0100 356 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.93% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:10:24 QQQ8Oct26C762.00 0.0000 0 0.0100 356 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.93% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:10:20 QQQ8Oct26C762.00 0.0000 0 0.0100 353 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.98% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:10:16 QQQ8Oct26C762.00 0.0000 0 0.0100 336 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.98% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:10:12 QQQ8Oct26C762.00 0.0000 0 0.0100 355 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.90% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:10:08 QQQ8Oct26C762.00 0.0000 0 0.0100 355 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.92% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:10:04 QQQ8Oct26C762.00 0.0000 0 0.0100 355 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.94% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:10:00 QQQ8Oct26C762.00 0.0000 0 0.0100 353 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.95% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:09:56 QQQ8Oct26C762.00 0.0000 0 0.0100 342 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.99% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:09:52 QQQ8Oct26C762.00 0.0000 0 0.0100 342 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.03% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:09:48 QQQ8Oct26C762.00 0.0000 0 0.0100 342 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.03% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:09:44 QQQ8Oct26C762.00 0.0000 0 0.0100 342 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.02% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:09:40 QQQ8Oct26C762.00 0.0000 0 0.0100 342 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.05% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:09:36 QQQ8Oct26C762.00 0.0000 0 0.0100 342 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.03% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:09:32 QQQ8Oct26C762.00 0.0000 0 0.0100 373 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.05% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:09:28 QQQ8Oct26C762.00 0.0000 0 0.0100 353 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.98% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:09:24 QQQ8Oct26C762.00 0.0000 0 0.0100 353 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.97% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:09:20 QQQ8Oct26C762.00 0.0000 0 0.0100 353 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.96% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:09:16 QQQ8Oct26C762.00 0.0000 0 0.0100 353 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.97% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:09:12 QQQ8Oct26C762.00 0.0000 0 0.0100 353 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.98% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:09:08 QQQ8Oct26C762.00 0.0000 0 0.0100 357 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.96% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:09:04 QQQ8Oct26C762.00 0.0000 0 0.0100 357 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.95% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:09:00 QQQ8Oct26C762.00 0.0000 0 0.0100 357 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.98% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:08:56 QQQ8Oct26C762.00 0.0000 0 0.0100 357 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.96% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:08:52 QQQ8Oct26C762.00 0.0000 0 0.0100 357 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.94% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:08:48 QQQ8Oct26C762.00 0.0000 0 0.0100 357 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.93% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:08:44 QQQ8Oct26C762.00 0.0000 0 0.0100 357 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.94% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:08:40 QQQ8Oct26C762.00 0.0000 0 0.0100 357 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.90% 0.0057 0.0030 -0.0446 0.0064 0.0001 0.0897
2026-10-08 13:08:36 QQQ8Oct26C762.00 0.0000 0 0.0100 357 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.93% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:08:32 QQQ8Oct26C762.00 0.0000 0 0.0100 357 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.97% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:08:28 QQQ8Oct26C762.00 0.0000 0 0.0100 357 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.99% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:08:24 QQQ8Oct26C762.00 0.0000 0 0.0100 357 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.99% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:08:20 QQQ8Oct26C762.00 0.0000 0 0.0100 357 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 13.99% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:08:16 QQQ8Oct26C762.00 0.0000 0 0.0100 369 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.02% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:08:12 QQQ8Oct26C762.00 0.0000 0 0.0100 369 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.03% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:08:08 QQQ8Oct26C762.00 0.0000 0 0.0100 369 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.03% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:08:04 QQQ8Oct26C762.00 0.0000 0 0.0100 369 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.00% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:08:00 QQQ8Oct26C762.00 0.0000 0 0.0100 369 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.00% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:07:56 QQQ8Oct26C762.00 0.0000 0 0.0100 369 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.00% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:07:51 QQQ8Oct26C762.00 0.0000 0 0.0100 369 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.07% 0.0057 0.0029 -0.0447 0.0063 0.0001 0.0897
2026-10-08 13:07:47 QQQ8Oct26C762.00 0.0000 0 0.0100 370 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.11% 0.0057 0.0029 -0.0448 0.0063 0.0001 0.0897
2026-10-08 13:07:43 QQQ8Oct26C762.00 0.0000 0 0.0100 370 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.13% 0.0057 0.0029 -0.0448 0.0063 0.0001 0.0897
2026-10-08 13:07:39 QQQ8Oct26C762.00 0.0000 0 0.0100 370 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.15% 0.0056 0.0029 -0.0447 0.0063 0.0001 0.0897
2026-10-08 13:07:35 QQQ8Oct26C762.00 0.0000 0 0.0100 358 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.12% 0.0057 0.0029 -0.0448 0.0063 0.0001 0.0897
2026-10-08 13:07:31 QQQ8Oct26C762.00 0.0000 0 0.0100 358 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.12% 0.0057 0.0029 -0.0448 0.0063 0.0001 0.0897
2026-10-08 13:07:27 QQQ8Oct26C762.00 0.0000 0 0.0100 358 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.11% 0.0057 0.0029 -0.0448 0.0063 0.0001 0.0897
2026-10-08 13:07:23 QQQ8Oct26C762.00 0.0000 0 0.0100 358 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.11% 0.0057 0.0029 -0.0448 0.0063 0.0001 0.0897
2026-10-08 13:07:19 QQQ8Oct26C762.00 0.0000 0 0.0100 358 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.11% 0.0057 0.0029 -0.0448 0.0063 0.0001 0.0897
2026-10-08 13:07:15 QQQ8Oct26C762.00 0.0000 0 0.0100 340 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.10% 0.0057 0.0029 -0.0448 0.0063 0.0001 0.0897
2026-10-08 13:07:11 QQQ8Oct26C762.00 0.0000 0 0.0100 340 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.08% 0.0057 0.0029 -0.0447 0.0063 0.0001 0.0897
2026-10-08 13:07:07 QQQ8Oct26C762.00 0.0000 0 0.0100 366 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.02% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:07:03 QQQ8Oct26C762.00 0.0000 0 0.0100 366 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.03% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:06:59 QQQ8Oct26C762.00 0.0000 0 0.0100 353 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.06% 0.0057 0.0029 -0.0447 0.0063 0.0001 0.0897
2026-10-08 13:06:56 QQQ8Oct26C762.00 0.0000 0 0.0100 353 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.04% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:06:52 QQQ8Oct26C762.00 0.0000 0 0.0100 353 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.03% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:06:48 QQQ8Oct26C762.00 0.0000 0 0.0100 353 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.05% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:06:44 QQQ8Oct26C762.00 0.0000 0 0.0100 353 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.05% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:06:39 QQQ8Oct26C762.00 0.0000 0 0.0100 353 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.04% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:06:35 QQQ8Oct26C762.00 0.0000 0 0.0100 353 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.03% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:06:31 QQQ8Oct26C762.00 0.0000 0 0.0100 353 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.03% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0897
2026-10-08 13:06:27 QQQ8Oct26C762.00 0.0000 0 0.0100 353 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.09% 0.0057 0.0029 -0.0448 0.0063 0.0001 0.0897
2026-10-08 13:06:24 QQQ8Oct26C762.00 0.0000 0 0.0100 353 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.09% 0.0057 0.0029 -0.0448 0.0063 0.0001 0.0897
2026-10-08 13:06:20 QQQ8Oct26C762.00 0.0000 0 0.0100 353 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.11% 0.0057 0.0029 -0.0448 0.0063 0.0001 0.0897
2026-10-08 13:06:16 QQQ8Oct26C762.00 0.0000 0 0.0100 353 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.14% 0.0057 0.0029 -0.0448 0.0063 0.0001 0.0897
2026-10-08 13:06:12 QQQ8Oct26C762.00 0.0000 0 0.0100 353 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.16% 0.0056 0.0029 -0.0447 0.0063 0.0001 0.0897
2026-10-08 13:06:08 QQQ8Oct26C762.00 0.0000 0 0.0100 352 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.10% 0.0057 0.0029 -0.0448 0.0063 0.0001 0.0897
2026-10-08 13:06:04 QQQ8Oct26C762.00 0.0000 0 0.0100 355 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.17% 0.0056 0.0029 -0.0448 0.0063 0.0001 0.0897
2026-10-08 13:06:00 QQQ8Oct26C762.00 0.0000 0 0.0100 350 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.17% 0.0056 0.0029 -0.0448 0.0063 0.0001 0.0897
2026-10-08 13:05:56 QQQ8Oct26C762.00 0.0000 0 0.0100 355 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.19% 0.0056 0.0029 -0.0448 0.0063 0.0001 0.0897
2026-10-08 13:05:52 QQQ8Oct26C762.00 0.0000 0 0.0100 362 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.20% 0.0056 0.0029 -0.0448 0.0063 0.0001 0.0897
2026-10-08 13:05:48 QQQ8Oct26C762.00 0.0000 0 0.0100 357 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.19% 0.0056 0.0029 -0.0448 0.0063 0.0001 0.0897
2026-10-08 13:05:44 QQQ8Oct26C762.00 0.0000 0 0.0100 357 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.19% 0.0056 0.0029 -0.0448 0.0063 0.0001 0.0897
2026-10-08 13:05:40 QQQ8Oct26C762.00 0.0000 0 0.0100 357 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.16% 0.0056 0.0029 -0.0448 0.0063 0.0001 0.0897
2026-10-08 13:05:36 QQQ8Oct26C762.00 0.0000 0 0.0100 369 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.18% 0.0056 0.0029 -0.0448 0.0063 0.0001 0.0897
2026-10-08 13:05:31 QQQ8Oct26C762.00 0.0000 0 0.0100 369 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.16% 0.0056 0.0029 -0.0447 0.0063 0.0001 0.0897
2026-10-08 13:05:27 QQQ8Oct26C762.00 0.0000 0 0.0100 369 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.17% 0.0056 0.0029 -0.0448 0.0063 0.0001 0.0897
2026-10-08 13:05:23 QQQ8Oct26C762.00 0.0000 0 0.0100 354 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.22% 0.0056 0.0029 -0.0448 0.0063 0.0001 0.0897
2026-10-08 13:05:19 QQQ8Oct26C762.00 0.0000 0 0.0100 354 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.20% 0.0056 0.0029 -0.0448 0.0063 0.0001 0.0897
2026-10-08 13:05:15 QQQ8Oct26C762.00 0.0000 0 0.0100 354 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.20% 0.0056 0.0029 -0.0448 0.0063 0.0001 0.0897
2026-10-08 13:05:11 QQQ8Oct26C762.00 0.0000 0 0.0100 343 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.18% 0.0056 0.0029 -0.0448 0.0063 0.0001 0.0897
2026-10-08 13:05:07 QQQ8Oct26C762.00 0.0000 0 0.0100 343 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.21% 0.0056 0.0029 -0.0448 0.0063 0.0001 0.0897
2026-10-08 13:05:02 QQQ8Oct26C762.00 0.0000 0 0.0100 343 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.16% 0.0056 0.0029 -0.0447 0.0063 0.0001 0.0897
2026-10-08 13:04:58 QQQ8Oct26C762.00 0.0000 0 0.0100 313 0.0100 0.0100 23,827 0 0.0800 0.1500 0.0100 14.12% 0.0057 0.0029 -0.0448 0.0063 0.0001 0.0897
2026-10-08 13:04:54 QQQ8Oct26C762.00 0.0000 0 0.0100 335 0.0100 0.0100 23,827 20 0.0800 0.1500 0.0100 14.11% 0.0057 0.0029 -0.0448 0.0063 0.0001 0.0897
2026-10-08 13:04:50 QQQ8Oct26C762.00 0.0000 0 0.0100 335 0.0100 0.0100 23,807 0 0.0800 0.1500 0.0100 14.07% 0.0057 0.0029 -0.0447 0.0063 0.0001 0.0897
2026-10-08 13:04:46 QQQ8Oct26C762.00 0.0000 0 0.0100 231 0.0100 0.0100 23,807 0 0.0800 0.1500 0.0100 14.08% 0.0057 0.0029 -0.0447 0.0063 0.0001 0.0897
2026-10-08 13:04:42 QQQ8Oct26C762.00 0.0000 0 0.0100 231 0.0100 0.0100 23,807 0 0.0800 0.1500 0.0100 14.09% 0.0057 0.0029 -0.0448 0.0063 0.0001 0.0897
2026-10-08 13:04:38 QQQ8Oct26C762.00 0.0000 0 0.0100 231 0.0100 0.0100 23,807 30 0.0800 0.1500 0.0100 14.07% 0.0057 0.0029 -0.0447 0.0063 0.0001 0.0897
2026-10-08 13:04:33 QQQ8Oct26C762.00 0.0000 0 0.0100 331 0.0100 0.0100 23,777 0 0.0800 0.1500 0.0100 14.07% 0.0057 0.0029 -0.0447 0.0063 0.0001 0.0898
2026-10-08 13:04:29 QQQ8Oct26C762.00 0.0000 0 0.0100 331 0.0100 0.0100 23,777 0 0.0800 0.1500 0.0100 14.04% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0898
2026-10-08 13:04:25 QQQ8Oct26C762.00 0.0000 0 0.0100 331 0.0100 0.0100 23,777 0 0.0800 0.1500 0.0100 14.05% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0898
2026-10-08 13:04:21 QQQ8Oct26C762.00 0.0000 0 0.0100 331 0.0100 0.0100 23,777 0 0.0800 0.1500 0.0100 14.05% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0898
2026-10-08 13:04:17 QQQ8Oct26C762.00 0.0000 0 0.0100 331 0.0100 0.0100 23,777 0 0.0800 0.1500 0.0100 14.05% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0898
2026-10-08 13:04:13 QQQ8Oct26C762.00 0.0000 0 0.0100 331 0.0100 0.0100 23,777 0 0.0800 0.1500 0.0100 14.07% 0.0057 0.0029 -0.0447 0.0063 0.0001 0.0898
2026-10-08 13:04:08 QQQ8Oct26C762.00 0.0000 0 0.0100 331 0.0100 0.0100 23,777 0 0.0800 0.1500 0.0100 14.10% 0.0057 0.0029 -0.0448 0.0063 0.0001 0.0898
2026-10-08 13:04:04 QQQ8Oct26C762.00 0.0000 0 0.0100 371 0.0100 0.0100 23,777 0 0.0800 0.1500 0.0100 14.11% 0.0057 0.0029 -0.0448 0.0063 0.0001 0.0898
2026-10-08 13:04:00 QQQ8Oct26C762.00 0.0000 0 0.0100 373 0.0100 0.0100 23,777 0 0.0800 0.1500 0.0100 14.02% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0898
2026-10-08 13:03:56 QQQ8Oct26C762.00 0.0000 0 0.0100 390 0.0100 0.0100 23,777 0 0.0800 0.1500 0.0100 13.99% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0898
2026-10-08 13:03:52 QQQ8Oct26C762.00 0.0000 0 0.0100 390 0.0100 0.0100 23,777 0 0.0800 0.1500 0.0100 13.97% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0898
2026-10-08 13:03:48 QQQ8Oct26C762.00 0.0000 0 0.0100 363 0.0100 0.0100 23,777 0 0.0800 0.1500 0.0100 13.94% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0898
2026-10-08 13:03:44 QQQ8Oct26C762.00 0.0000 0 0.0100 350 0.0100 0.0100 23,777 0 0.0800 0.1500 0.0100 13.94% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0898
2026-10-08 13:03:40 QQQ8Oct26C762.00 0.0000 0 0.0100 380 0.0100 0.0100 23,777 0 0.0800 0.1500 0.0100 13.95% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0898
2026-10-08 13:03:36 QQQ8Oct26C762.00 0.0000 0 0.0100 380 0.0100 0.0100 23,777 0 0.0800 0.1500 0.0100 14.00% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0898
2026-10-08 13:03:32 QQQ8Oct26C762.00 0.0000 0 0.0100 380 0.0100 0.0100 23,777 0 0.0800 0.1500 0.0100 13.99% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0898
2026-10-08 13:03:28 QQQ8Oct26C762.00 0.0000 0 0.0100 380 0.0100 0.0100 23,777 0 0.0800 0.1500 0.0100 13.98% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0898
2026-10-08 13:03:24 QQQ8Oct26C762.00 0.0000 0 0.0100 350 0.0100 0.0100 23,777 0 0.0800 0.1500 0.0100 13.94% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0898
2026-10-08 13:03:20 QQQ8Oct26C762.00 0.0000 0 0.0100 350 0.0100 0.0100 23,777 0 0.0800 0.1500 0.0100 13.94% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0898
2026-10-08 13:03:16 QQQ8Oct26C762.00 0.0000 0 0.0100 350 0.0100 0.0100 23,777 0 0.0800 0.1500 0.0100 13.92% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0898
2026-10-08 13:03:13 QQQ8Oct26C762.00 0.0000 0 0.0100 350 0.0100 0.0100 23,777 0 0.0800 0.1500 0.0100 13.94% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0898
2026-10-08 13:03:09 QQQ8Oct26C762.00 0.0000 0 0.0100 358 0.0100 0.0100 23,777 0 0.0800 0.1500 0.0100 13.94% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0898
2026-10-08 13:03:05 QQQ8Oct26C762.00 0.0000 0 0.0100 358 0.0100 0.0100 23,777 0 0.0800 0.1500 0.0100 13.92% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0898
2026-10-08 13:03:01 QQQ8Oct26C762.00 0.0000 0 0.0100 358 0.0100 0.0100 23,777 0 0.0800 0.1500 0.0100 13.91% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0898
2026-10-08 13:02:57 QQQ8Oct26C762.00 0.0000 0 0.0100 358 0.0100 0.0100 23,777 0 0.0800 0.1500 0.0100 13.87% 0.0058 0.0030 -0.0446 0.0064 0.0001 0.0898
2026-10-08 13:02:53 QQQ8Oct26C762.00 0.0000 0 0.0100 358 0.0100 0.0100 23,777 0 0.0800 0.1500 0.0100 13.84% 0.0058 0.0030 -0.0446 0.0064 0.0001 0.0898
2026-10-08 13:02:49 QQQ8Oct26C762.00 0.0000 0 0.0100 352 0.0100 0.0100 23,777 0 0.0800 0.1500 0.0100 13.82% 0.0058 0.0030 -0.0446 0.0064 0.0001 0.0898
2026-10-08 13:02:44 QQQ8Oct26C762.00 0.0000 0 0.0100 352 0.0100 0.0100 23,777 0 0.0800 0.1500 0.0100 13.78% 0.0058 0.0031 -0.0446 0.0065 0.0001 0.0898
2026-10-08 13:02:40 QQQ8Oct26C762.00 0.0000 0 0.0100 352 0.0100 0.0100 23,777 0 0.0800 0.1500 0.0100 13.77% 0.0058 0.0031 -0.0446 0.0065 0.0001 0.0898
2026-10-08 13:02:36 QQQ8Oct26C762.00 0.0000 0 0.0100 351 0.0100 0.0100 23,777 0 0.0800 0.1500 0.0100 13.75% 0.0058 0.0031 -0.0446 0.0065 0.0001 0.0898
2026-10-08 13:02:32 QQQ8Oct26C762.00 0.0000 0 0.0100 351 0.0100 0.0100 23,777 0 0.0800 0.1500 0.0100 13.78% 0.0058 0.0031 -0.0446 0.0065 0.0001 0.0898
2026-10-08 13:02:28 QQQ8Oct26C762.00 0.0000 0 0.0100 279 0.0100 0.0100 23,777 0 0.0800 0.1500 0.0100 13.72% 0.0058 0.0031 -0.0446 0.0065 0.0001 0.0898
2026-10-08 13:02:23 QQQ8Oct26C762.00 0.0000 0 0.0100 279 0.0100 0.0100 23,777 0 0.0800 0.1500 0.0100 13.77% 0.0058 0.0031 -0.0446 0.0065 0.0001 0.0898
2026-10-08 13:02:19 QQQ8Oct26C762.00 0.0000 0 0.0100 288 0.0100 0.0100 23,777 0 0.0800 0.1500 0.0100 13.80% 0.0058 0.0030 -0.0446 0.0065 0.0001 0.0898
2026-10-08 13:02:16 QQQ8Oct26C762.00 0.0000 0 0.0100 350 0.0100 0.0100 23,777 0 0.0800 0.1500 0.0100 13.82% 0.0058 0.0030 -0.0446 0.0064 0.0001 0.0898
2026-10-08 13:02:12 QQQ8Oct26C762.00 0.0000 0 0.0100 350 0.0100 0.0100 23,777 0 0.0800 0.1500 0.0100 13.86% 0.0058 0.0030 -0.0446 0.0064 0.0001 0.0898
2026-10-08 13:02:07 QQQ8Oct26C762.00 0.0000 0 0.0100 350 0.0100 0.0100 23,777 0 0.0800 0.1500 0.0100 13.85% 0.0058 0.0030 -0.0446 0.0064 0.0001 0.0898
2026-10-08 13:02:03 QQQ8Oct26C762.00 0.0000 0 0.0100 350 0.0100 0.0100 23,777 0 0.0800 0.1500 0.0100 13.89% 0.0058 0.0030 -0.0446 0.0064 0.0001 0.0898
2026-10-08 13:01:59 QQQ8Oct26C762.00 0.0000 0 0.0100 350 0.0100 0.0100 23,777 0 0.0800 0.1500 0.0100 13.91% 0.0057 0.0030 -0.0447 0.0064 0.0001 0.0898
2026-10-08 13:01:55 QQQ8Oct26C762.00 0.0000 0 0.0100 350 0.0100 0.0100 23,777 0 0.0800 0.1500 0.0100 13.89% 0.0058 0.0030 -0.0446 0.0064 0.0001 0.0898
2026-10-08 13:01:51 QQQ8Oct26C762.00 0.0000 0 0.0100 348 0.0100 0.0100 23,777 0 0.0800 0.1500 0.0100 13.85% 0.0058 0.0030 -0.0446 0.0064 0.0001 0.0898
2026-10-08 13:01:47 QQQ8Oct26C762.00 0.0000 0 0.0100 348 0.0100 0.0100 23,777 0 0.0800 0.1500 0.0100 13.82% 0.0058 0.0030 -0.0446 0.0064 0.0001 0.0898
2026-10-08 13:01:43 QQQ8Oct26C762.00 0.0000 0 0.0100 348 0.0100 0.0100 23,777 0 0.0800 0.1500 0.0100 13.82% 0.0058 0.0030 -0.0446 0.0064 0.0001 0.0898
2026-10-08 13:01:39 QQQ8Oct26C762.00 0.0000 0 0.0100 348 0.0100 0.0100 23,777 — 0.0800 0.1500 0.0100 13.85% 0.0058 0.0030 -0.0446 0.0064 0.0001 0.0898