◢ QQQ8Oct26C763.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-10-08 13:15:00 QQQ8Oct26C763.00 0.0000 0 0.0100 211 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.84% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:14:57 QQQ8Oct26C763.00 0.0000 0 0.0100 225 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.86% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:14:53 QQQ8Oct26C763.00 0.0000 0 0.0100 225 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.85% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:14:49 QQQ8Oct26C763.00 0.0000 0 0.0100 225 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.85% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:14:45 QQQ8Oct26C763.00 0.0000 0 0.0100 208 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.85% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:14:41 QQQ8Oct26C763.00 0.0000 0 0.0100 225 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.82% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:14:37 QQQ8Oct26C763.00 0.0000 0 0.0100 225 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.82% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:14:33 QQQ8Oct26C763.00 0.0000 0 0.0100 225 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.85% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:14:28 QQQ8Oct26C763.00 0.0000 0 0.0100 206 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.87% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:14:24 QQQ8Oct26C763.00 0.0000 0 0.0100 206 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.84% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:14:20 QQQ8Oct26C763.00 0.0000 0 0.0100 225 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.86% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:14:17 QQQ8Oct26C763.00 0.0000 0 0.0100 208 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.86% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:14:13 QQQ8Oct26C763.00 0.0000 0 0.0100 208 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.86% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:14:09 QQQ8Oct26C763.00 0.0000 0 0.0100 208 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.86% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:14:05 QQQ8Oct26C763.00 0.0000 0 0.0100 208 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.90% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:14:01 QQQ8Oct26C763.00 0.0000 0 0.0100 216 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.87% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:13:57 QQQ8Oct26C763.00 0.0000 0 0.0100 248 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.85% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:13:53 QQQ8Oct26C763.00 0.0000 0 0.0100 208 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.85% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:13:49 QQQ8Oct26C763.00 0.0000 0 0.0100 210 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.85% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:13:45 QQQ8Oct26C763.00 0.0000 0 0.0100 210 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.85% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:13:41 QQQ8Oct26C763.00 0.0000 0 0.0100 210 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.82% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:13:37 QQQ8Oct26C763.00 0.0000 0 0.0100 225 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.82% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:13:33 QQQ8Oct26C763.00 0.0000 0 0.0100 210 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.83% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:13:29 QQQ8Oct26C763.00 0.0000 0 0.0100 225 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.84% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:13:25 QQQ8Oct26C763.00 0.0000 0 0.0100 225 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.89% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:13:21 QQQ8Oct26C763.00 0.0000 0 0.0100 208 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.89% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:13:17 QQQ8Oct26C763.00 0.0000 0 0.0100 208 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.88% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:13:13 QQQ8Oct26C763.00 0.0000 0 0.0100 208 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.88% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:13:10 QQQ8Oct26C763.00 0.0000 0 0.0100 208 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.83% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:13:06 QQQ8Oct26C763.00 0.0000 0 0.0100 208 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.83% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:13:01 QQQ8Oct26C763.00 0.0000 0 0.0100 208 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.81% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:12:57 QQQ8Oct26C763.00 0.0000 0 0.0100 197 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.86% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:12:53 QQQ8Oct26C763.00 0.0000 0 0.0100 225 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.85% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:12:49 QQQ8Oct26C763.00 0.0000 0 0.0100 225 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.81% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:12:46 QQQ8Oct26C763.00 0.0000 0 0.0100 208 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.81% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:12:42 QQQ8Oct26C763.00 0.0000 0 0.0100 225 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.87% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:12:37 QQQ8Oct26C763.00 0.0000 0 0.0100 225 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.90% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:12:33 QQQ8Oct26C763.00 0.0000 0 0.0100 225 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.91% 0.0054 0.0026 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:12:29 QQQ8Oct26C763.00 0.0000 0 0.0100 210 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.91% 0.0054 0.0026 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:12:25 QQQ8Oct26C763.00 0.0000 0 0.0100 210 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.93% 0.0054 0.0026 -0.0452 0.0060 0.0001 0.0359
2026-10-08 13:12:21 QQQ8Oct26C763.00 0.0000 0 0.0100 210 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.92% 0.0054 0.0026 -0.0452 0.0060 0.0001 0.0359
2026-10-08 13:12:17 QQQ8Oct26C763.00 0.0000 0 0.0100 210 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.91% 0.0054 0.0026 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:12:13 QQQ8Oct26C763.00 0.0000 0 0.0100 225 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.92% 0.0054 0.0026 -0.0452 0.0060 0.0001 0.0359
2026-10-08 13:12:09 QQQ8Oct26C763.00 0.0000 0 0.0100 208 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.94% 0.0054 0.0026 -0.0452 0.0060 0.0001 0.0359
2026-10-08 13:12:05 QQQ8Oct26C763.00 0.0000 0 0.0100 208 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.93% 0.0054 0.0026 -0.0452 0.0060 0.0001 0.0359
2026-10-08 13:12:00 QQQ8Oct26C763.00 0.0000 0 0.0100 210 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.95% 0.0054 0.0026 -0.0452 0.0060 0.0001 0.0359
2026-10-08 13:11:56 QQQ8Oct26C763.00 0.0000 0 0.0100 210 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.95% 0.0054 0.0026 -0.0452 0.0060 0.0001 0.0359
2026-10-08 13:11:52 QQQ8Oct26C763.00 0.0000 0 0.0100 210 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.93% 0.0054 0.0026 -0.0452 0.0060 0.0001 0.0359
2026-10-08 13:11:48 QQQ8Oct26C763.00 0.0000 0 0.0100 210 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.91% 0.0054 0.0026 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:11:45 QQQ8Oct26C763.00 0.0000 0 0.0100 225 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.89% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:11:41 QQQ8Oct26C763.00 0.0000 0 0.0100 210 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.89% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:11:37 QQQ8Oct26C763.00 0.0000 0 0.0100 210 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.87% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:11:33 QQQ8Oct26C763.00 0.0000 0 0.0100 210 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.81% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:11:29 QQQ8Oct26C763.00 0.0000 0 0.0100 216 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.77% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:11:25 QQQ8Oct26C763.00 0.0000 0 0.0100 221 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.78% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:11:21 QQQ8Oct26C763.00 0.0000 0 0.0100 221 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.77% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:11:17 QQQ8Oct26C763.00 0.0000 0 0.0100 221 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.77% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:11:13 QQQ8Oct26C763.00 0.0000 0 0.0100 221 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.81% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:11:09 QQQ8Oct26C763.00 0.0000 0 0.0100 208 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.81% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:11:05 QQQ8Oct26C763.00 0.0000 0 0.0100 226 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.80% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:11:01 QQQ8Oct26C763.00 0.0000 0 0.0100 211 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.82% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:10:57 QQQ8Oct26C763.00 0.0000 0 0.0100 216 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.77% 0.0054 0.0027 -0.0451 0.0061 0.0001 0.0359
2026-10-08 13:10:53 QQQ8Oct26C763.00 0.0000 0 0.0100 225 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.75% 0.0054 0.0027 -0.0451 0.0061 0.0001 0.0359
2026-10-08 13:10:49 QQQ8Oct26C763.00 0.0000 0 0.0100 220 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.73% 0.0055 0.0027 -0.0451 0.0061 0.0001 0.0359
2026-10-08 13:10:45 QQQ8Oct26C763.00 0.0000 0 0.0100 206 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.71% 0.0055 0.0027 -0.0451 0.0061 0.0001 0.0359
2026-10-08 13:10:41 QQQ8Oct26C763.00 0.0000 0 0.0100 206 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.74% 0.0054 0.0027 -0.0451 0.0061 0.0001 0.0359
2026-10-08 13:10:37 QQQ8Oct26C763.00 0.0000 0 0.0100 206 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.74% 0.0054 0.0027 -0.0451 0.0061 0.0001 0.0359
2026-10-08 13:10:33 QQQ8Oct26C763.00 0.0000 0 0.0100 206 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.77% 0.0054 0.0027 -0.0451 0.0061 0.0001 0.0359
2026-10-08 13:10:28 QQQ8Oct26C763.00 0.0000 0 0.0100 206 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.80% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:10:24 QQQ8Oct26C763.00 0.0000 0 0.0100 208 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.81% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:10:20 QQQ8Oct26C763.00 0.0000 0 0.0100 210 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.85% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:10:16 QQQ8Oct26C763.00 0.0000 0 0.0100 210 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.85% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:10:12 QQQ8Oct26C763.00 0.0000 0 0.0100 210 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.78% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:10:08 QQQ8Oct26C763.00 0.0000 0 0.0100 230 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.80% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:10:04 QQQ8Oct26C763.00 0.0000 0 0.0100 230 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.81% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:10:00 QQQ8Oct26C763.00 0.0000 0 0.0100 230 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.83% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:09:56 QQQ8Oct26C763.00 0.0000 0 0.0100 210 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.86% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:09:52 QQQ8Oct26C763.00 0.0000 0 0.0100 210 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.91% 0.0054 0.0026 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:09:48 QQQ8Oct26C763.00 0.0000 0 0.0100 210 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.90% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:09:44 QQQ8Oct26C763.00 0.0000 0 0.0100 230 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.89% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:09:40 QQQ8Oct26C763.00 0.0000 0 0.0100 210 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.92% 0.0054 0.0026 -0.0452 0.0060 0.0001 0.0359
2026-10-08 13:09:36 QQQ8Oct26C763.00 0.0000 0 0.0100 210 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.90% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:09:32 QQQ8Oct26C763.00 0.0000 0 0.0100 210 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.92% 0.0054 0.0026 -0.0452 0.0060 0.0001 0.0359
2026-10-08 13:09:28 QQQ8Oct26C763.00 0.0000 0 0.0100 207 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.85% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:09:24 QQQ8Oct26C763.00 0.0000 0 0.0100 207 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.85% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:09:20 QQQ8Oct26C763.00 0.0000 0 0.0100 230 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.83% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:09:16 QQQ8Oct26C763.00 0.0000 0 0.0100 207 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.85% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:09:12 QQQ8Oct26C763.00 0.0000 0 0.0100 210 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.85% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:09:08 QQQ8Oct26C763.00 0.0000 0 0.0100 210 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.83% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:09:04 QQQ8Oct26C763.00 0.0000 0 0.0100 210 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.82% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:09:00 QQQ8Oct26C763.00 0.0000 0 0.0100 210 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.85% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:08:56 QQQ8Oct26C763.00 0.0000 0 0.0100 207 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.84% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:08:52 QQQ8Oct26C763.00 0.0000 0 0.0100 207 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.81% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:08:48 QQQ8Oct26C763.00 0.0000 0 0.0100 213 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.81% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:08:44 QQQ8Oct26C763.00 0.0000 0 0.0100 213 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.82% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:08:40 QQQ8Oct26C763.00 0.0000 0 0.0100 230 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.77% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:08:36 QQQ8Oct26C763.00 0.0000 0 0.0100 230 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.80% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:08:32 QQQ8Oct26C763.00 0.0000 0 0.0100 236 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.84% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:08:28 QQQ8Oct26C763.00 0.0000 0 0.0100 230 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.87% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:08:24 QQQ8Oct26C763.00 0.0000 0 0.0100 230 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.86% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:08:20 QQQ8Oct26C763.00 0.0000 0 0.0100 230 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.87% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:08:16 QQQ8Oct26C763.00 0.0000 0 0.0100 210 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.89% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:08:12 QQQ8Oct26C763.00 0.0000 0 0.0100 218 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.90% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:08:08 QQQ8Oct26C763.00 0.0000 0 0.0100 218 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.91% 0.0054 0.0026 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:08:04 QQQ8Oct26C763.00 0.0000 0 0.0100 218 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.88% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:08:00 QQQ8Oct26C763.00 0.0000 0 0.0100 218 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.88% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:07:56 QQQ8Oct26C763.00 0.0000 0 0.0100 218 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.88% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:07:51 QQQ8Oct26C763.00 0.0000 0 0.0100 211 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.94% 0.0054 0.0026 -0.0452 0.0060 0.0001 0.0359
2026-10-08 13:07:47 QQQ8Oct26C763.00 0.0000 0 0.0100 213 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.98% 0.0054 0.0026 -0.0452 0.0060 0.0001 0.0359
2026-10-08 13:07:43 QQQ8Oct26C763.00 0.0000 0 0.0100 213 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 15.01% 0.0054 0.0026 -0.0453 0.0060 0.0001 0.0359
2026-10-08 13:07:39 QQQ8Oct26C763.00 0.0000 0 0.0100 213 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 15.03% 0.0054 0.0026 -0.0453 0.0060 0.0001 0.0359
2026-10-08 13:07:35 QQQ8Oct26C763.00 0.0000 0 0.0100 234 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 15.00% 0.0054 0.0026 -0.0453 0.0060 0.0001 0.0359
2026-10-08 13:07:31 QQQ8Oct26C763.00 0.0000 0 0.0100 234 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 15.00% 0.0054 0.0026 -0.0453 0.0060 0.0001 0.0359
2026-10-08 13:07:27 QQQ8Oct26C763.00 0.0000 0 0.0100 230 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.98% 0.0054 0.0026 -0.0452 0.0060 0.0001 0.0359
2026-10-08 13:07:23 QQQ8Oct26C763.00 0.0000 0 0.0100 234 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.98% 0.0054 0.0026 -0.0452 0.0060 0.0001 0.0359
2026-10-08 13:07:19 QQQ8Oct26C763.00 0.0000 0 0.0100 234 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.98% 0.0054 0.0026 -0.0452 0.0060 0.0001 0.0359
2026-10-08 13:07:15 QQQ8Oct26C763.00 0.0000 0 0.0100 234 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.97% 0.0054 0.0026 -0.0452 0.0060 0.0001 0.0359
2026-10-08 13:07:11 QQQ8Oct26C763.00 0.0000 0 0.0100 234 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.95% 0.0054 0.0026 -0.0452 0.0060 0.0001 0.0359
2026-10-08 13:07:07 QQQ8Oct26C763.00 0.0000 0 0.0100 235 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.89% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:07:03 QQQ8Oct26C763.00 0.0000 0 0.0100 223 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.90% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:06:59 QQQ8Oct26C763.00 0.0000 0 0.0100 230 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.93% 0.0054 0.0026 -0.0452 0.0060 0.0001 0.0359
2026-10-08 13:06:56 QQQ8Oct26C763.00 0.0000 0 0.0100 210 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.91% 0.0054 0.0026 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:06:52 QQQ8Oct26C763.00 0.0000 0 0.0100 211 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.90% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:06:48 QQQ8Oct26C763.00 0.0000 0 0.0100 230 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.92% 0.0054 0.0026 -0.0452 0.0060 0.0001 0.0359
2026-10-08 13:06:44 QQQ8Oct26C763.00 0.0000 0 0.0100 210 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.92% 0.0054 0.0026 -0.0452 0.0060 0.0001 0.0359
2026-10-08 13:06:39 QQQ8Oct26C763.00 0.0000 0 0.0100 230 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.92% 0.0054 0.0026 -0.0452 0.0060 0.0001 0.0359
2026-10-08 13:06:35 QQQ8Oct26C763.00 0.0000 0 0.0100 193 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.90% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:06:31 QQQ8Oct26C763.00 0.0000 0 0.0100 196 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.91% 0.0054 0.0026 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:06:27 QQQ8Oct26C763.00 0.0000 0 0.0100 196 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.96% 0.0054 0.0026 -0.0452 0.0060 0.0001 0.0359
2026-10-08 13:06:24 QQQ8Oct26C763.00 0.0000 0 0.0100 196 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.96% 0.0054 0.0026 -0.0452 0.0060 0.0001 0.0359
2026-10-08 13:06:20 QQQ8Oct26C763.00 0.0000 0 0.0100 196 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.98% 0.0054 0.0026 -0.0452 0.0060 0.0001 0.0359
2026-10-08 13:06:16 QQQ8Oct26C763.00 0.0000 0 0.0100 196 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 15.02% 0.0054 0.0026 -0.0453 0.0060 0.0001 0.0359
2026-10-08 13:06:12 QQQ8Oct26C763.00 0.0000 0 0.0100 196 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 15.03% 0.0054 0.0026 -0.0453 0.0060 0.0001 0.0359
2026-10-08 13:06:08 QQQ8Oct26C763.00 0.0000 0 0.0100 230 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.97% 0.0054 0.0026 -0.0452 0.0060 0.0001 0.0359
2026-10-08 13:06:04 QQQ8Oct26C763.00 0.0000 0 0.0100 230 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 15.05% 0.0054 0.0026 -0.0453 0.0060 0.0001 0.0359
2026-10-08 13:06:00 QQQ8Oct26C763.00 0.0000 0 0.0100 230 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 15.05% 0.0054 0.0026 -0.0453 0.0060 0.0001 0.0359
2026-10-08 13:05:56 QQQ8Oct26C763.00 0.0000 0 0.0100 250 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 15.06% 0.0053 0.0026 -0.0453 0.0060 0.0001 0.0359
2026-10-08 13:05:52 QQQ8Oct26C763.00 0.0000 0 0.0100 245 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 15.08% 0.0053 0.0026 -0.0453 0.0060 0.0001 0.0359
2026-10-08 13:05:48 QQQ8Oct26C763.00 0.0000 0 0.0100 227 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 15.06% 0.0053 0.0026 -0.0453 0.0060 0.0001 0.0359
2026-10-08 13:05:44 QQQ8Oct26C763.00 0.0000 0 0.0100 209 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 15.07% 0.0053 0.0026 -0.0453 0.0060 0.0001 0.0359
2026-10-08 13:05:40 QQQ8Oct26C763.00 0.0000 0 0.0100 209 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 15.04% 0.0054 0.0026 -0.0453 0.0060 0.0001 0.0359
2026-10-08 13:05:36 QQQ8Oct26C763.00 0.0000 0 0.0100 337 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 15.05% 0.0054 0.0026 -0.0453 0.0060 0.0001 0.0359
2026-10-08 13:05:31 QQQ8Oct26C763.00 0.0000 0 0.0100 209 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 15.03% 0.0054 0.0026 -0.0453 0.0060 0.0001 0.0359
2026-10-08 13:05:27 QQQ8Oct26C763.00 0.0000 0 0.0100 209 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 15.04% 0.0054 0.0026 -0.0453 0.0060 0.0001 0.0359
2026-10-08 13:05:23 QQQ8Oct26C763.00 0.0000 0 0.0100 210 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 15.09% 0.0053 0.0026 -0.0453 0.0060 0.0001 0.0359
2026-10-08 13:05:19 QQQ8Oct26C763.00 0.0000 0 0.0100 210 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 15.08% 0.0053 0.0026 -0.0453 0.0060 0.0001 0.0359
2026-10-08 13:05:15 QQQ8Oct26C763.00 0.0000 0 0.0100 250 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 15.07% 0.0053 0.0026 -0.0453 0.0060 0.0001 0.0359
2026-10-08 13:05:11 QQQ8Oct26C763.00 0.0000 0 0.0100 257 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 15.06% 0.0053 0.0026 -0.0453 0.0060 0.0001 0.0359
2026-10-08 13:05:07 QQQ8Oct26C763.00 0.0000 0 0.0100 210 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 15.08% 0.0053 0.0026 -0.0453 0.0060 0.0001 0.0359
2026-10-08 13:05:02 QQQ8Oct26C763.00 0.0000 0 0.0100 210 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 15.03% 0.0054 0.0026 -0.0453 0.0060 0.0001 0.0359
2026-10-08 13:04:58 QQQ8Oct26C763.00 0.0000 0 0.0100 210 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.99% 0.0054 0.0026 -0.0453 0.0060 0.0001 0.0359
2026-10-08 13:04:54 QQQ8Oct26C763.00 0.0000 0 0.0100 180 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.98% 0.0054 0.0026 -0.0452 0.0060 0.0001 0.0359
2026-10-08 13:04:50 QQQ8Oct26C763.00 0.0000 0 0.0100 180 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.95% 0.0054 0.0026 -0.0452 0.0060 0.0001 0.0359
2026-10-08 13:04:46 QQQ8Oct26C763.00 0.0000 0 0.0100 191 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.95% 0.0054 0.0026 -0.0452 0.0060 0.0001 0.0359
2026-10-08 13:04:42 QQQ8Oct26C763.00 0.0000 0 0.0100 191 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.96% 0.0054 0.0026 -0.0452 0.0060 0.0001 0.0359
2026-10-08 13:04:38 QQQ8Oct26C763.00 0.0000 0 0.0100 21 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.95% 0.0054 0.0026 -0.0452 0.0060 0.0001 0.0359
2026-10-08 13:04:33 QQQ8Oct26C763.00 0.0000 0 0.0100 231 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.94% 0.0054 0.0026 -0.0452 0.0060 0.0001 0.0359
2026-10-08 13:04:29 QQQ8Oct26C763.00 0.0000 0 0.0100 231 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.91% 0.0054 0.0026 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:04:25 QQQ8Oct26C763.00 0.0000 0 0.0100 251 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.92% 0.0054 0.0026 -0.0452 0.0060 0.0001 0.0359
2026-10-08 13:04:21 QQQ8Oct26C763.00 0.0000 0 0.0100 231 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.92% 0.0054 0.0026 -0.0452 0.0060 0.0001 0.0359
2026-10-08 13:04:17 QQQ8Oct26C763.00 0.0000 0 0.0100 231 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.92% 0.0054 0.0026 -0.0452 0.0060 0.0001 0.0359
2026-10-08 13:04:13 QQQ8Oct26C763.00 0.0000 0 0.0100 261 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.94% 0.0054 0.0026 -0.0452 0.0060 0.0001 0.0359
2026-10-08 13:04:08 QQQ8Oct26C763.00 0.0000 0 0.0100 278 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.97% 0.0054 0.0026 -0.0452 0.0060 0.0001 0.0359
2026-10-08 13:04:04 QQQ8Oct26C763.00 0.0000 0 0.0100 204 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.98% 0.0054 0.0026 -0.0452 0.0060 0.0001 0.0359
2026-10-08 13:04:00 QQQ8Oct26C763.00 0.0000 0 0.0100 237 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.89% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:03:56 QQQ8Oct26C763.00 0.0000 0 0.0100 235 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.86% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:03:52 QQQ8Oct26C763.00 0.0000 0 0.0100 235 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.85% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:03:48 QQQ8Oct26C763.00 0.0000 0 0.0100 340 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.82% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:03:44 QQQ8Oct26C763.00 0.0000 0 0.0100 249 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.81% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:03:40 QQQ8Oct26C763.00 0.0000 0 0.0100 371 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.82% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:03:36 QQQ8Oct26C763.00 0.0000 0 0.0100 371 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.88% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:03:32 QQQ8Oct26C763.00 0.0000 0 0.0100 371 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.86% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:03:28 QQQ8Oct26C763.00 0.0000 0 0.0100 371 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.85% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:03:24 QQQ8Oct26C763.00 0.0000 0 0.0100 292 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.82% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:03:20 QQQ8Oct26C763.00 0.0000 0 0.0100 311 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.82% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:03:16 QQQ8Oct26C763.00 0.0000 0 0.0100 292 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.80% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:03:13 QQQ8Oct26C763.00 0.0000 0 0.0100 292 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.81% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:03:09 QQQ8Oct26C763.00 0.0000 0 0.0100 311 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.81% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:03:05 QQQ8Oct26C763.00 0.0000 0 0.0100 311 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.80% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:03:01 QQQ8Oct26C763.00 0.0000 0 0.0100 311 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.78% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:02:57 QQQ8Oct26C763.00 0.0000 0 0.0100 311 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.75% 0.0054 0.0027 -0.0451 0.0061 0.0001 0.0359
2026-10-08 13:02:53 QQQ8Oct26C763.00 0.0000 0 0.0100 292 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.71% 0.0055 0.0027 -0.0451 0.0061 0.0001 0.0359
2026-10-08 13:02:49 QQQ8Oct26C763.00 0.0000 0 0.0100 311 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.69% 0.0055 0.0027 -0.0451 0.0061 0.0001 0.0359
2026-10-08 13:02:44 QQQ8Oct26C763.00 0.0000 0 0.0100 311 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.65% 0.0055 0.0027 -0.0451 0.0061 0.0001 0.0359
2026-10-08 13:02:40 QQQ8Oct26C763.00 0.0000 0 0.0100 311 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.64% 0.0055 0.0027 -0.0451 0.0062 0.0001 0.0359
2026-10-08 13:02:36 QQQ8Oct26C763.00 0.0000 0 0.0100 311 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.63% 0.0055 0.0027 -0.0451 0.0062 0.0001 0.0359
2026-10-08 13:02:32 QQQ8Oct26C763.00 0.0000 0 0.0100 311 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.65% 0.0055 0.0027 -0.0450 0.0061 0.0001 0.0359
2026-10-08 13:02:28 QQQ8Oct26C763.00 0.0000 0 0.0100 275 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.60% 0.0055 0.0028 -0.0451 0.0062 0.0001 0.0359
2026-10-08 13:02:23 QQQ8Oct26C763.00 0.0000 0 0.0100 275 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.64% 0.0055 0.0027 -0.0451 0.0062 0.0001 0.0359
2026-10-08 13:02:19 QQQ8Oct26C763.00 0.0000 0 0.0100 292 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.67% 0.0055 0.0027 -0.0451 0.0061 0.0001 0.0359
2026-10-08 13:02:16 QQQ8Oct26C763.00 0.0000 0 0.0100 294 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.69% 0.0055 0.0027 -0.0451 0.0061 0.0001 0.0359
2026-10-08 13:02:12 QQQ8Oct26C763.00 0.0000 0 0.0100 311 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.74% 0.0054 0.0027 -0.0451 0.0061 0.0001 0.0359
2026-10-08 13:02:07 QQQ8Oct26C763.00 0.0000 0 0.0100 311 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.73% 0.0055 0.0027 -0.0451 0.0061 0.0001 0.0359
2026-10-08 13:02:03 QQQ8Oct26C763.00 0.0000 0 0.0100 311 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.76% 0.0054 0.0027 -0.0451 0.0061 0.0001 0.0359
2026-10-08 13:01:59 QQQ8Oct26C763.00 0.0000 0 0.0100 311 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.79% 0.0054 0.0027 -0.0452 0.0061 0.0001 0.0359
2026-10-08 13:01:55 QQQ8Oct26C763.00 0.0000 0 0.0100 311 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.77% 0.0054 0.0027 -0.0451 0.0061 0.0001 0.0359
2026-10-08 13:01:51 QQQ8Oct26C763.00 0.0000 0 0.0100 306 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.73% 0.0055 0.0027 -0.0451 0.0061 0.0001 0.0359
2026-10-08 13:01:47 QQQ8Oct26C763.00 0.0000 0 0.0100 306 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.69% 0.0055 0.0027 -0.0451 0.0061 0.0001 0.0359
2026-10-08 13:01:43 QQQ8Oct26C763.00 0.0000 0 0.0100 306 0.0100 0.0100 10,686 0 0.0500 0.1200 0.0100 14.69% 0.0055 0.0027 -0.0451 0.0061 0.0001 0.0359
2026-10-08 13:01:39 QQQ8Oct26C763.00 0.0000 0 0.0100 306 0.0100 0.0100 10,686 — 0.0500 0.1200 0.0100 14.72% 0.0055 0.0027 -0.0451 0.0061 0.0001 0.0359