◢ QQQ8Oct26C766.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-10-08 13:15:00 QQQ8Oct26C766.00 0.0000 0 0.0100 178 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.42% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:14:57 QQQ8Oct26C766.00 0.0000 0 0.0100 210 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.45% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:14:53 QQQ8Oct26C766.00 0.0000 0 0.0100 210 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.44% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:14:49 QQQ8Oct26C766.00 0.0000 0 0.0100 210 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.44% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:14:45 QQQ8Oct26C766.00 0.0000 0 0.0100 194 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.44% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:14:41 QQQ8Oct26C766.00 0.0000 0 0.0100 199 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.41% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:14:37 QQQ8Oct26C766.00 0.0000 0 0.0100 210 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.41% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:14:33 QQQ8Oct26C766.00 0.0000 0 0.0100 221 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.44% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:14:28 QQQ8Oct26C766.00 0.0000 0 0.0100 221 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.46% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:14:24 QQQ8Oct26C766.00 0.0000 0 0.0100 221 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.43% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:14:20 QQQ8Oct26C766.00 0.0000 0 0.0100 221 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.45% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:14:17 QQQ8Oct26C766.00 0.0000 0 0.0100 181 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.45% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:14:13 QQQ8Oct26C766.00 0.0000 0 0.0100 210 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.45% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:14:09 QQQ8Oct26C766.00 0.0000 0 0.0100 198 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.45% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:14:05 QQQ8Oct26C766.00 0.0000 0 0.0100 210 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.49% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:14:01 QQQ8Oct26C766.00 0.0000 0 0.0100 210 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.46% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:13:57 QQQ8Oct26C766.00 0.0000 0 0.0100 210 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.43% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:13:53 QQQ8Oct26C766.00 0.0000 0 0.0100 210 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.44% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:13:49 QQQ8Oct26C766.00 0.0000 0 0.0100 202 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.44% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:13:45 QQQ8Oct26C766.00 0.0000 0 0.0100 210 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.44% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:13:41 QQQ8Oct26C766.00 0.0000 0 0.0100 195 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.41% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:13:37 QQQ8Oct26C766.00 0.0000 0 0.0100 195 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.41% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:13:33 QQQ8Oct26C766.00 0.0000 0 0.0100 202 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.42% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:13:29 QQQ8Oct26C766.00 0.0000 0 0.0100 210 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.43% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:13:25 QQQ8Oct26C766.00 0.0000 0 0.0100 202 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.48% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:13:21 QQQ8Oct26C766.00 0.0000 0 0.0100 210 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.48% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:13:17 QQQ8Oct26C766.00 0.0000 0 0.0100 195 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.46% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:13:13 QQQ8Oct26C766.00 0.0000 0 0.0100 202 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.47% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:13:10 QQQ8Oct26C766.00 0.0000 0 0.0100 202 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.42% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:13:06 QQQ8Oct26C766.00 0.0000 0 0.0100 210 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.42% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:13:01 QQQ8Oct26C766.00 0.0000 0 0.0100 210 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.40% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:12:57 QQQ8Oct26C766.00 0.0000 0 0.0100 210 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.45% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:12:53 QQQ8Oct26C766.00 0.0000 0 0.0100 210 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.43% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:12:49 QQQ8Oct26C766.00 0.0000 0 0.0100 210 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.40% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:12:46 QQQ8Oct26C766.00 0.0000 0 0.0100 193 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.40% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:12:42 QQQ8Oct26C766.00 0.0000 0 0.0100 205 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.46% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:12:37 QQQ8Oct26C766.00 0.0000 0 0.0100 202 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.49% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:12:33 QQQ8Oct26C766.00 0.0000 0 0.0100 202 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.50% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:12:29 QQQ8Oct26C766.00 0.0000 0 0.0100 202 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.49% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:12:25 QQQ8Oct26C766.00 0.0000 0 0.0100 202 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.52% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:12:21 QQQ8Oct26C766.00 0.0000 0 0.0100 202 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.51% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:12:17 QQQ8Oct26C766.00 0.0000 0 0.0100 202 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.49% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:12:13 QQQ8Oct26C766.00 0.0000 0 0.0100 210 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.51% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:12:09 QQQ8Oct26C766.00 0.0000 0 0.0100 193 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.53% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:12:05 QQQ8Oct26C766.00 0.0000 0 0.0100 193 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.52% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:12:00 QQQ8Oct26C766.00 0.0000 0 0.0100 202 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.54% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:11:56 QQQ8Oct26C766.00 0.0000 0 0.0100 210 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.53% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:11:52 QQQ8Oct26C766.00 0.0000 0 0.0100 219 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.52% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:11:48 QQQ8Oct26C766.00 0.0000 0 0.0100 219 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.49% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:11:45 QQQ8Oct26C766.00 0.0000 0 0.0100 219 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.48% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:11:41 QQQ8Oct26C766.00 0.0000 0 0.0100 219 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.48% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:11:37 QQQ8Oct26C766.00 0.0000 0 0.0100 210 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.46% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:11:33 QQQ8Oct26C766.00 0.0000 0 0.0100 210 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.39% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:11:29 QQQ8Oct26C766.00 0.0000 0 0.0100 224 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.36% 0.0047 0.0020 -0.0465 0.0054 0.0001 0.0183
2026-10-08 13:11:25 QQQ8Oct26C766.00 0.0000 0 0.0100 224 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.37% 0.0047 0.0020 -0.0465 0.0053 0.0001 0.0183
2026-10-08 13:11:21 QQQ8Oct26C766.00 0.0000 0 0.0100 224 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.36% 0.0047 0.0020 -0.0465 0.0054 0.0001 0.0183
2026-10-08 13:11:17 QQQ8Oct26C766.00 0.0000 0 0.0100 224 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.36% 0.0047 0.0020 -0.0465 0.0054 0.0001 0.0183
2026-10-08 13:11:13 QQQ8Oct26C766.00 0.0000 0 0.0100 224 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.39% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:11:09 QQQ8Oct26C766.00 0.0000 0 0.0100 245 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.40% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:11:05 QQQ8Oct26C766.00 0.0000 0 0.0100 210 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.39% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:11:01 QQQ8Oct26C766.00 0.0000 0 0.0100 210 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.41% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:10:57 QQQ8Oct26C766.00 0.0000 0 0.0100 197 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.35% 0.0047 0.0020 -0.0465 0.0054 0.0001 0.0183
2026-10-08 13:10:53 QQQ8Oct26C766.00 0.0000 0 0.0100 197 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.34% 0.0047 0.0020 -0.0465 0.0054 0.0001 0.0183
2026-10-08 13:10:49 QQQ8Oct26C766.00 0.0000 0 0.0100 205 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.32% 0.0047 0.0020 -0.0465 0.0054 0.0001 0.0183
2026-10-08 13:10:45 QQQ8Oct26C766.00 0.0000 0 0.0100 205 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.30% 0.0047 0.0020 -0.0465 0.0054 0.0001 0.0183
2026-10-08 13:10:41 QQQ8Oct26C766.00 0.0000 0 0.0100 205 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.33% 0.0047 0.0020 -0.0465 0.0054 0.0001 0.0183
2026-10-08 13:10:37 QQQ8Oct26C766.00 0.0000 0 0.0100 205 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.33% 0.0047 0.0020 -0.0465 0.0054 0.0001 0.0183
2026-10-08 13:10:33 QQQ8Oct26C766.00 0.0000 0 0.0100 205 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.35% 0.0047 0.0020 -0.0465 0.0054 0.0001 0.0183
2026-10-08 13:10:28 QQQ8Oct26C766.00 0.0000 0 0.0100 202 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.39% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:10:24 QQQ8Oct26C766.00 0.0000 0 0.0100 193 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.39% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:10:20 QQQ8Oct26C766.00 0.0000 0 0.0100 214 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.44% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:10:16 QQQ8Oct26C766.00 0.0000 0 0.0100 210 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.44% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:10:12 QQQ8Oct26C766.00 0.0000 0 0.0100 212 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.37% 0.0047 0.0020 -0.0465 0.0054 0.0001 0.0183
2026-10-08 13:10:08 QQQ8Oct26C766.00 0.0000 0 0.0100 212 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.39% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:10:04 QQQ8Oct26C766.00 0.0000 0 0.0100 215 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.40% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:10:00 QQQ8Oct26C766.00 0.0000 0 0.0100 215 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.42% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:09:56 QQQ8Oct26C766.00 0.0000 0 0.0100 215 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.45% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:09:52 QQQ8Oct26C766.00 0.0000 0 0.0100 215 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.49% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:09:48 QQQ8Oct26C766.00 0.0000 0 0.0100 215 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.49% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:09:44 QQQ8Oct26C766.00 0.0000 0 0.0100 215 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.48% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:09:40 QQQ8Oct26C766.00 0.0000 0 0.0100 215 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.51% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:09:36 QQQ8Oct26C766.00 0.0000 0 0.0100 215 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.49% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:09:32 QQQ8Oct26C766.00 0.0000 0 0.0100 206 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.51% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:09:28 QQQ8Oct26C766.00 0.0000 0 0.0100 217 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.44% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:09:24 QQQ8Oct26C766.00 0.0000 0 0.0100 221 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.43% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:09:20 QQQ8Oct26C766.00 0.0000 0 0.0100 218 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.42% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:09:16 QQQ8Oct26C766.00 0.0000 0 0.0100 218 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.43% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:09:12 QQQ8Oct26C766.00 0.0000 0 0.0100 218 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.44% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:09:08 QQQ8Oct26C766.00 0.0000 0 0.0100 218 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.42% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:09:04 QQQ8Oct26C766.00 0.0000 0 0.0100 218 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.41% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:09:00 QQQ8Oct26C766.00 0.0000 0 0.0100 208 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.43% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:08:56 QQQ8Oct26C766.00 0.0000 0 0.0100 218 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.42% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:08:52 QQQ8Oct26C766.00 0.0000 0 0.0100 208 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.40% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:08:48 QQQ8Oct26C766.00 0.0000 0 0.0100 221 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.40% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:08:44 QQQ8Oct26C766.00 0.0000 0 0.0100 238 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.41% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:08:40 QQQ8Oct26C766.00 0.0000 0 0.0100 238 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.36% 0.0047 0.0020 -0.0465 0.0054 0.0001 0.0183
2026-10-08 13:08:36 QQQ8Oct26C766.00 0.0000 0 0.0100 238 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.39% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:08:32 QQQ8Oct26C766.00 0.0000 0 0.0100 238 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.43% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:08:28 QQQ8Oct26C766.00 0.0000 0 0.0100 238 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.46% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:08:24 QQQ8Oct26C766.00 0.0000 0 0.0100 238 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.45% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:08:20 QQQ8Oct26C766.00 0.0000 0 0.0100 218 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.46% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:08:16 QQQ8Oct26C766.00 0.0000 0 0.0100 234 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.48% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:08:12 QQQ8Oct26C766.00 0.0000 0 0.0100 234 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.49% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:08:08 QQQ8Oct26C766.00 0.0000 0 0.0100 234 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.49% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:08:04 QQQ8Oct26C766.00 0.0000 0 0.0100 234 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.46% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:08:00 QQQ8Oct26C766.00 0.0000 0 0.0100 234 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.46% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:07:56 QQQ8Oct26C766.00 0.0000 0 0.0100 234 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.46% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:07:51 QQQ8Oct26C766.00 0.0000 0 0.0100 238 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.53% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:07:47 QQQ8Oct26C766.00 0.0000 0 0.0100 238 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.57% 0.0046 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:07:43 QQQ8Oct26C766.00 0.0000 0 0.0100 238 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.59% 0.0046 0.0020 -0.0467 0.0053 0.0001 0.0183
2026-10-08 13:07:39 QQQ8Oct26C766.00 0.0000 0 0.0100 221 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.61% 0.0046 0.0020 -0.0467 0.0053 0.0001 0.0183
2026-10-08 13:07:35 QQQ8Oct26C766.00 0.0000 0 0.0100 238 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.58% 0.0046 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:07:31 QQQ8Oct26C766.00 0.0000 0 0.0100 238 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.58% 0.0046 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:07:27 QQQ8Oct26C766.00 0.0000 0 0.0100 238 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.56% 0.0046 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:07:23 QQQ8Oct26C766.00 0.0000 0 0.0100 238 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.57% 0.0046 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:07:19 QQQ8Oct26C766.00 0.0000 0 0.0100 238 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.57% 0.0046 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:07:15 QQQ8Oct26C766.00 0.0000 0 0.0100 216 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.56% 0.0046 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:07:11 QQQ8Oct26C766.00 0.0000 0 0.0100 238 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.54% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:07:07 QQQ8Oct26C766.00 0.0000 0 0.0100 238 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.48% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:07:03 QQQ8Oct26C766.00 0.0000 0 0.0100 218 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.49% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:06:59 QQQ8Oct26C766.00 0.0000 0 0.0100 238 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.52% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:06:56 QQQ8Oct26C766.00 0.0000 0 0.0100 218 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.50% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:06:52 QQQ8Oct26C766.00 0.0000 0 0.0100 255 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.49% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:06:48 QQQ8Oct26C766.00 0.0000 0 0.0100 238 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.51% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:06:44 QQQ8Oct26C766.00 0.0000 0 0.0100 218 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.51% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:06:39 QQQ8Oct26C766.00 0.0000 0 0.0100 238 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.50% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:06:35 QQQ8Oct26C766.00 0.0000 0 0.0100 238 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.49% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:06:31 QQQ8Oct26C766.00 0.0000 0 0.0100 238 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.49% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:06:27 QQQ8Oct26C766.00 0.0000 0 0.0100 238 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.55% 0.0046 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:06:24 QQQ8Oct26C766.00 0.0000 0 0.0100 225 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.55% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:06:20 QQQ8Oct26C766.00 0.0000 0 0.0100 225 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.56% 0.0046 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:06:16 QQQ8Oct26C766.00 0.0000 0 0.0100 238 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.60% 0.0046 0.0020 -0.0467 0.0053 0.0001 0.0183
2026-10-08 13:06:12 QQQ8Oct26C766.00 0.0000 0 0.0100 221 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.62% 0.0046 0.0020 -0.0467 0.0053 0.0001 0.0183
2026-10-08 13:06:08 QQQ8Oct26C766.00 0.0000 0 0.0100 232 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.56% 0.0046 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:06:04 QQQ8Oct26C766.00 0.0000 0 0.0100 238 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.63% 0.0046 0.0020 -0.0467 0.0053 0.0001 0.0183
2026-10-08 13:06:00 QQQ8Oct26C766.00 0.0000 0 0.0100 218 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.63% 0.0046 0.0020 -0.0467 0.0053 0.0001 0.0183
2026-10-08 13:05:56 QQQ8Oct26C766.00 0.0000 0 0.0100 218 0.0100 0.0100 4,700 0 0.0300 0.0900 0.0100 17.64% 0.0046 0.0020 -0.0467 0.0053 0.0001 0.0183
2026-10-08 13:05:52 QQQ8Oct26C766.00 0.0000 0 0.0100 209 0.0100 0.0100 4,700 5 0.0300 0.0900 0.0100 17.66% 0.0046 0.0020 -0.0467 0.0053 0.0001 0.0183
2026-10-08 13:05:48 QQQ8Oct26C766.00 0.0000 0 0.0100 209 0.0100 0.0100 4,695 0 0.0300 0.0900 0.0100 17.65% 0.0046 0.0020 -0.0467 0.0053 0.0001 0.0183
2026-10-08 13:05:44 QQQ8Oct26C766.00 0.0000 0 0.0100 209 0.0100 0.0100 4,695 0 0.0300 0.0900 0.0100 17.65% 0.0046 0.0020 -0.0467 0.0053 0.0001 0.0183
2026-10-08 13:05:40 QQQ8Oct26C766.00 0.0000 0 0.0100 209 0.0100 0.0100 4,695 0 0.0300 0.0900 0.0100 17.62% 0.0046 0.0020 -0.0467 0.0053 0.0001 0.0183
2026-10-08 13:05:36 QQQ8Oct26C766.00 0.0000 0 0.0100 322 0.0100 0.0100 4,695 0 0.0300 0.0900 0.0100 17.63% 0.0046 0.0020 -0.0467 0.0053 0.0001 0.0183
2026-10-08 13:05:31 QQQ8Oct26C766.00 0.0000 0 0.0100 178 0.0100 0.0100 4,695 0 0.0300 0.0900 0.0100 17.62% 0.0046 0.0020 -0.0467 0.0053 0.0001 0.0183
2026-10-08 13:05:27 QQQ8Oct26C766.00 0.0000 0 0.0100 195 0.0100 0.0100 4,695 0 0.0300 0.0900 0.0100 17.63% 0.0046 0.0020 -0.0467 0.0053 0.0001 0.0183
2026-10-08 13:05:23 QQQ8Oct26C766.00 0.0000 0 0.0100 195 0.0100 0.0100 4,695 0 0.0300 0.0900 0.0100 17.67% 0.0046 0.0019 -0.0467 0.0053 0.0001 0.0183
2026-10-08 13:05:19 QQQ8Oct26C766.00 0.0000 0 0.0100 189 0.0100 0.0100 4,695 0 0.0300 0.0900 0.0100 17.66% 0.0046 0.0020 -0.0467 0.0053 0.0001 0.0183
2026-10-08 13:05:15 QQQ8Oct26C766.00 0.0000 0 0.0100 195 0.0100 0.0100 4,695 0 0.0300 0.0900 0.0100 17.66% 0.0046 0.0020 -0.0467 0.0053 0.0001 0.0183
2026-10-08 13:05:11 QQQ8Oct26C766.00 0.0000 0 0.0100 231 0.0100 0.0100 4,695 0 0.0300 0.0900 0.0100 17.64% 0.0046 0.0020 -0.0467 0.0053 0.0001 0.0183
2026-10-08 13:05:07 QQQ8Oct26C766.00 0.0000 0 0.0100 195 0.0100 0.0100 4,695 0 0.0300 0.0900 0.0100 17.67% 0.0046 0.0020 -0.0467 0.0053 0.0001 0.0183
2026-10-08 13:05:02 QQQ8Oct26C766.00 0.0000 0 0.0100 195 0.0100 0.0100 4,695 11 0.0300 0.0900 0.0100 17.62% 0.0046 0.0020 -0.0467 0.0053 0.0001 0.0183
2026-10-08 13:04:58 QQQ8Oct26C766.00 0.0000 0 0.0100 195 0.0100 0.0100 4,684 0 0.0300 0.0900 0.0100 17.57% 0.0046 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:04:54 QQQ8Oct26C766.00 0.0000 0 0.0100 179 0.0100 0.0100 4,684 0 0.0300 0.0900 0.0100 17.57% 0.0046 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:04:50 QQQ8Oct26C766.00 0.0000 0 0.0100 179 0.0100 0.0100 4,684 0 0.0300 0.0900 0.0100 17.53% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:04:46 QQQ8Oct26C766.00 0.0000 0 0.0100 18 0.0100 0.0100 4,684 0 0.0300 0.0900 0.0100 17.54% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:04:42 QQQ8Oct26C766.00 0.0000 0 0.0100 18 0.0100 0.0100 4,684 0 0.0300 0.0900 0.0100 17.55% 0.0046 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:04:38 QQQ8Oct26C766.00 0.0000 0 0.0100 18 0.0100 0.0100 4,684 2 0.0300 0.0900 0.0100 17.53% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:04:33 QQQ8Oct26C766.00 0.0000 0 0.0100 238 0.0100 0.0100 4,682 0 0.0300 0.0900 0.0100 17.53% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:04:29 QQQ8Oct26C766.00 0.0000 0 0.0100 235 0.0100 0.0100 4,682 0 0.0300 0.0900 0.0100 17.50% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:04:25 QQQ8Oct26C766.00 0.0000 0 0.0100 235 0.0100 0.0100 4,682 0 0.0300 0.0900 0.0100 17.51% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:04:21 QQQ8Oct26C766.00 0.0000 0 0.0100 235 0.0100 0.0100 4,682 0 0.0300 0.0900 0.0100 17.51% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:04:17 QQQ8Oct26C766.00 0.0000 0 0.0100 235 0.0100 0.0100 4,682 0 0.0300 0.0900 0.0100 17.51% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:04:13 QQQ8Oct26C766.00 0.0000 0 0.0100 246 0.0100 0.0100 4,682 0 0.0300 0.0900 0.0100 17.53% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:04:08 QQQ8Oct26C766.00 0.0000 0 0.0100 278 0.0100 0.0100 4,682 0 0.0300 0.0900 0.0100 17.56% 0.0046 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:04:04 QQQ8Oct26C766.00 0.0000 0 0.0100 332 0.0100 0.0100 4,682 0 0.0300 0.0900 0.0100 17.56% 0.0046 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:04:00 QQQ8Oct26C766.00 0.0000 0 0.0100 351 0.0100 0.0100 4,682 2 0.0300 0.0900 0.0100 17.48% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:03:56 QQQ8Oct26C766.00 0.0000 0 0.0100 351 0.0100 0.0100 4,680 0 0.0300 0.0900 0.0100 17.45% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:03:52 QQQ8Oct26C766.00 0.0000 0 0.0100 351 0.0100 0.0100 4,680 0 0.0300 0.0900 0.0100 17.43% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:03:48 QQQ8Oct26C766.00 0.0000 0 0.0100 421 0.0100 0.0100 4,680 0 0.0300 0.0900 0.0100 17.41% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:03:44 QQQ8Oct26C766.00 0.0000 0 0.0100 306 0.0100 0.0100 4,680 0 0.0300 0.0900 0.0100 17.40% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:03:40 QQQ8Oct26C766.00 0.0000 0 0.0100 334 0.0100 0.0100 4,680 4 0.0300 0.0900 0.0100 17.41% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:03:36 QQQ8Oct26C766.00 0.0000 0 0.0100 334 0.0100 0.0100 4,676 0 0.0300 0.0900 0.0100 17.46% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:03:32 QQQ8Oct26C766.00 0.0000 0 0.0100 334 0.0100 0.0100 4,676 0 0.0300 0.0900 0.0100 17.45% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:03:28 QQQ8Oct26C766.00 0.0000 0 0.0100 334 0.0100 0.0100 4,676 0 0.0300 0.0900 0.0100 17.44% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:03:24 QQQ8Oct26C766.00 0.0000 0 0.0100 272 0.0100 0.0100 4,676 0 0.0300 0.0900 0.0100 17.41% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:03:20 QQQ8Oct26C766.00 0.0000 0 0.0100 291 0.0100 0.0100 4,676 0 0.0300 0.0900 0.0100 17.41% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:03:16 QQQ8Oct26C766.00 0.0000 0 0.0100 272 0.0100 0.0100 4,676 0 0.0300 0.0900 0.0100 17.39% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:03:13 QQQ8Oct26C766.00 0.0000 0 0.0100 272 0.0100 0.0100 4,676 0 0.0300 0.0900 0.0100 17.40% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:03:09 QQQ8Oct26C766.00 0.0000 0 0.0100 294 0.0100 0.0100 4,676 1 0.0300 0.0900 0.0100 17.40% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:03:05 QQQ8Oct26C766.00 0.0000 0 0.0100 291 0.0100 0.0100 4,675 0 0.0300 0.0900 0.0100 17.39% 0.0047 0.0020 -0.0466 0.0053 0.0001 0.0183
2026-10-08 13:03:01 QQQ8Oct26C766.00 0.0000 0 0.0100 294 0.0100 0.0100 4,675 0 0.0300 0.0900 0.0100 17.37% 0.0047 0.0020 -0.0465 0.0053 0.0001 0.0183
2026-10-08 13:02:57 QQQ8Oct26C766.00 0.0000 0 0.0100 294 0.0100 0.0100 4,675 0 0.0300 0.0900 0.0100 17.34% 0.0047 0.0020 -0.0465 0.0054 0.0001 0.0183
2026-10-08 13:02:53 QQQ8Oct26C766.00 0.0000 0 0.0100 254 0.0100 0.0100 4,675 0 0.0300 0.0900 0.0100 17.30% 0.0047 0.0020 -0.0465 0.0054 0.0001 0.0183
2026-10-08 13:02:49 QQQ8Oct26C766.00 0.0000 0 0.0100 253 0.0100 0.0100 4,675 0 0.0300 0.0900 0.0100 17.28% 0.0047 0.0020 -0.0465 0.0054 0.0001 0.0183
2026-10-08 13:02:44 QQQ8Oct26C766.00 0.0000 0 0.0100 253 0.0100 0.0100 4,675 0 0.0300 0.0900 0.0100 17.24% 0.0047 0.0020 -0.0465 0.0054 0.0001 0.0183
2026-10-08 13:02:40 QQQ8Oct26C766.00 0.0000 0 0.0100 253 0.0100 0.0100 4,675 0 0.0300 0.0900 0.0100 17.23% 0.0047 0.0020 -0.0465 0.0054 0.0001 0.0183
2026-10-08 13:02:36 QQQ8Oct26C766.00 0.0000 0 0.0100 787 0.0100 0.0100 4,675 1 0.0300 0.0900 0.0100 17.21% 0.0047 0.0020 -0.0465 0.0054 0.0001 0.0183
2026-10-08 13:02:32 QQQ8Oct26C766.00 0.0000 0 0.0100 253 0.0100 0.0100 4,674 0 0.0300 0.0900 0.0100 17.24% 0.0047 0.0020 -0.0465 0.0054 0.0001 0.0183
2026-10-08 13:02:28 QQQ8Oct26C766.00 0.0000 0 0.0100 204 0.0100 0.0100 4,674 0 0.0300 0.0900 0.0100 17.19% 0.0047 0.0020 -0.0465 0.0054 0.0001 0.0183
2026-10-08 13:02:23 QQQ8Oct26C766.00 0.0000 0 0.0100 204 0.0100 0.0100 4,674 0 0.0300 0.0900 0.0100 17.23% 0.0047 0.0020 -0.0465 0.0054 0.0001 0.0183
2026-10-08 13:02:19 QQQ8Oct26C766.00 0.0000 0 0.0100 204 0.0100 0.0100 4,674 0 0.0300 0.0900 0.0100 17.26% 0.0047 0.0020 -0.0465 0.0054 0.0001 0.0183
2026-10-08 13:02:16 QQQ8Oct26C766.00 0.0000 0 0.0100 240 0.0100 0.0100 4,674 1 0.0300 0.0900 0.0100 17.28% 0.0047 0.0020 -0.0465 0.0054 0.0001 0.0183
2026-10-08 13:02:12 QQQ8Oct26C766.00 0.0000 0 0.0100 240 0.0100 0.0100 4,673 0 0.0300 0.0900 0.0100 17.33% 0.0047 0.0020 -0.0465 0.0054 0.0001 0.0183
2026-10-08 13:02:07 QQQ8Oct26C766.00 0.0000 0 0.0100 249 0.0100 0.0100 4,673 0 0.0300 0.0900 0.0100 17.31% 0.0047 0.0020 -0.0465 0.0054 0.0001 0.0183
2026-10-08 13:02:03 QQQ8Oct26C766.00 0.0000 0 0.0100 249 0.0100 0.0100 4,673 0 0.0300 0.0900 0.0100 17.35% 0.0047 0.0020 -0.0465 0.0054 0.0001 0.0183
2026-10-08 13:01:59 QQQ8Oct26C766.00 0.0000 0 0.0100 246 0.0100 0.0100 4,673 1 0.0300 0.0900 0.0100 17.38% 0.0047 0.0020 -0.0465 0.0053 0.0001 0.0183
2026-10-08 13:01:55 QQQ8Oct26C766.00 0.0000 0 0.0100 240 0.0100 0.0100 4,672 0 0.0300 0.0900 0.0100 17.35% 0.0047 0.0020 -0.0465 0.0054 0.0001 0.0183
2026-10-08 13:01:51 QQQ8Oct26C766.00 0.0000 0 0.0100 239 0.0100 0.0100 4,672 0 0.0300 0.0900 0.0100 17.31% 0.0047 0.0020 -0.0465 0.0054 0.0001 0.0183
2026-10-08 13:01:47 QQQ8Oct26C766.00 0.0000 0 0.0100 239 0.0100 0.0100 4,672 0 0.0300 0.0900 0.0100 17.28% 0.0047 0.0020 -0.0465 0.0054 0.0001 0.0183
2026-10-08 13:01:43 QQQ8Oct26C766.00 0.0000 0 0.0100 239 0.0100 0.0100 4,672 0 0.0300 0.0900 0.0100 17.28% 0.0047 0.0020 -0.0465 0.0054 0.0001 0.0183
2026-10-08 13:01:39 QQQ8Oct26C766.00 0.0000 0 0.0100 248 0.0100 0.0100 4,672 — 0.0300 0.0900 0.0100 17.31% 0.0047 0.0020 -0.0465 0.0054 0.0001 0.0183