◢ QQQ8Oct26C767.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-10-08 13:15:00 QQQ8Oct26C767.00 0.0000 0 0.0100 290 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.27% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:14:57 QQQ8Oct26C767.00 0.0000 0 0.0100 290 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.30% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:14:53 QQQ8Oct26C767.00 0.0000 0 0.0100 290 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.29% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:14:49 QQQ8Oct26C767.00 0.0000 0 0.0100 290 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.29% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:14:45 QQQ8Oct26C767.00 0.0000 0 0.0100 273 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.29% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:14:41 QQQ8Oct26C767.00 0.0000 0 0.0100 273 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.26% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:14:37 QQQ8Oct26C767.00 0.0000 0 0.0100 273 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.26% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:14:33 QQQ8Oct26C767.00 0.0000 0 0.0100 290 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.29% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:14:28 QQQ8Oct26C767.00 0.0000 0 0.0100 271 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.31% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:14:24 QQQ8Oct26C767.00 0.0000 0 0.0100 271 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.28% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:14:20 QQQ8Oct26C767.00 0.0000 0 0.0100 290 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.30% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:14:17 QQQ8Oct26C767.00 0.0000 0 0.0100 273 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.30% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:14:13 QQQ8Oct26C767.00 0.0000 0 0.0100 273 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.30% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:14:09 QQQ8Oct26C767.00 0.0000 0 0.0100 273 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.30% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:14:05 QQQ8Oct26C767.00 0.0000 0 0.0100 273 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.34% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:14:01 QQQ8Oct26C767.00 0.0000 0 0.0100 273 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.31% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:13:57 QQQ8Oct26C767.00 0.0000 0 0.0100 273 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.28% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:13:53 QQQ8Oct26C767.00 0.0000 0 0.0100 273 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.29% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:13:49 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.29% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:13:45 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.29% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:13:41 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.26% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:13:37 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.26% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:13:33 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.27% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:13:29 QQQ8Oct26C767.00 0.0000 0 0.0100 290 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.28% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:13:25 QQQ8Oct26C767.00 0.0000 0 0.0100 290 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.33% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:13:21 QQQ8Oct26C767.00 0.0000 0 0.0100 273 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.33% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:13:17 QQQ8Oct26C767.00 0.0000 0 0.0100 273 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.31% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:13:13 QQQ8Oct26C767.00 0.0000 0 0.0100 273 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.32% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:13:10 QQQ8Oct26C767.00 0.0000 0 0.0100 273 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.27% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:13:06 QQQ8Oct26C767.00 0.0000 0 0.0100 273 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.27% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:13:01 QQQ8Oct26C767.00 0.0000 0 0.0100 273 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.25% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:12:57 QQQ8Oct26C767.00 0.0000 0 0.0100 203 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.30% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:12:53 QQQ8Oct26C767.00 0.0000 0 0.0100 290 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.28% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:12:49 QQQ8Oct26C767.00 0.0000 0 0.0100 290 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.25% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:12:46 QQQ8Oct26C767.00 0.0000 0 0.0100 273 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.25% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:12:42 QQQ8Oct26C767.00 0.0000 0 0.0100 290 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.31% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:12:37 QQQ8Oct26C767.00 0.0000 0 0.0100 290 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.34% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:12:33 QQQ8Oct26C767.00 0.0000 0 0.0100 290 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.35% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:12:29 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.34% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:12:25 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.37% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:12:21 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.36% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:12:17 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.34% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:12:13 QQQ8Oct26C767.00 0.0000 0 0.0100 290 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.36% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:12:09 QQQ8Oct26C767.00 0.0000 0 0.0100 273 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.37% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:12:05 QQQ8Oct26C767.00 0.0000 0 0.0100 273 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.37% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:12:00 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.39% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:11:56 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.38% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:11:52 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.37% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:11:48 QQQ8Oct26C767.00 0.0000 0 0.0100 290 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.34% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:11:45 QQQ8Oct26C767.00 0.0000 0 0.0100 290 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.33% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:11:41 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.33% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:11:37 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.31% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:11:33 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.24% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:11:29 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.21% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:11:25 QQQ8Oct26C767.00 0.0000 0 0.0100 290 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.22% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:11:21 QQQ8Oct26C767.00 0.0000 0 0.0100 273 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.21% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:11:17 QQQ8Oct26C767.00 0.0000 0 0.0100 273 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.21% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:11:13 QQQ8Oct26C767.00 0.0000 0 0.0100 273 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.24% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:11:09 QQQ8Oct26C767.00 0.0000 0 0.0100 273 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.25% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:11:05 QQQ8Oct26C767.00 0.0000 0 0.0100 290 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.24% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:11:01 QQQ8Oct26C767.00 0.0000 0 0.0100 290 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.26% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:10:57 QQQ8Oct26C767.00 0.0000 0 0.0100 207 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.20% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:10:53 QQQ8Oct26C767.00 0.0000 0 0.0100 290 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.19% 0.0045 0.0018 -0.0469 0.0052 0.0001 0.0152
2026-10-08 13:10:49 QQQ8Oct26C767.00 0.0000 0 0.0100 271 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.17% 0.0045 0.0018 -0.0469 0.0052 0.0001 0.0152
2026-10-08 13:10:45 QQQ8Oct26C767.00 0.0000 0 0.0100 271 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.15% 0.0045 0.0019 -0.0469 0.0052 0.0001 0.0152
2026-10-08 13:10:41 QQQ8Oct26C767.00 0.0000 0 0.0100 271 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.18% 0.0045 0.0018 -0.0469 0.0052 0.0001 0.0152
2026-10-08 13:10:37 QQQ8Oct26C767.00 0.0000 0 0.0100 271 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.18% 0.0045 0.0018 -0.0469 0.0052 0.0001 0.0152
2026-10-08 13:10:33 QQQ8Oct26C767.00 0.0000 0 0.0100 271 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.20% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:10:28 QQQ8Oct26C767.00 0.0000 0 0.0100 271 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.24% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:10:24 QQQ8Oct26C767.00 0.0000 0 0.0100 273 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.24% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:10:20 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.29% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:10:16 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.29% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:10:12 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.22% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:10:08 QQQ8Oct26C767.00 0.0000 0 0.0100 295 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.23% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:10:04 QQQ8Oct26C767.00 0.0000 0 0.0100 295 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.25% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:10:00 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.27% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:09:56 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.30% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:09:52 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.34% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:09:48 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.34% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:09:44 QQQ8Oct26C767.00 0.0000 0 0.0100 295 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.33% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:09:40 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.36% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:09:36 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.34% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:09:32 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.36% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:09:28 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.29% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:09:24 QQQ8Oct26C767.00 0.0000 0 0.0100 295 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.28% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:09:20 QQQ8Oct26C767.00 0.0000 0 0.0100 295 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.27% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:09:16 QQQ8Oct26C767.00 0.0000 0 0.0100 295 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.28% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:09:12 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.29% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:09:08 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.27% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:09:04 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.26% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:09:00 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.28% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:08:56 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.27% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:08:52 QQQ8Oct26C767.00 0.0000 0 0.0100 295 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.25% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:08:48 QQQ8Oct26C767.00 0.0000 0 0.0100 278 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.25% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:08:44 QQQ8Oct26C767.00 0.0000 0 0.0100 278 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.26% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:08:40 QQQ8Oct26C767.00 0.0000 0 0.0100 295 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.21% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:08:36 QQQ8Oct26C767.00 0.0000 0 0.0100 295 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.24% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:08:32 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.28% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:08:28 QQQ8Oct26C767.00 0.0000 0 0.0100 276 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.30% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:08:24 QQQ8Oct26C767.00 0.0000 0 0.0100 276 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.30% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:08:20 QQQ8Oct26C767.00 0.0000 0 0.0100 295 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.30% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:08:16 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.33% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:08:12 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.34% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:08:08 QQQ8Oct26C767.00 0.0000 0 0.0100 278 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.34% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:08:04 QQQ8Oct26C767.00 0.0000 0 0.0100 278 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.31% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:08:00 QQQ8Oct26C767.00 0.0000 0 0.0100 295 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.31% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:07:56 QQQ8Oct26C767.00 0.0000 0 0.0100 295 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.31% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:07:51 QQQ8Oct26C767.00 0.0000 0 0.0100 276 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.37% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:07:47 QQQ8Oct26C767.00 0.0000 0 0.0100 347 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.42% 0.0044 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:07:43 QQQ8Oct26C767.00 0.0000 0 0.0100 347 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.44% 0.0044 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:07:39 QQQ8Oct26C767.00 0.0000 0 0.0100 347 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.46% 0.0044 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:07:35 QQQ8Oct26C767.00 0.0000 0 0.0100 355 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.43% 0.0044 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:07:31 QQQ8Oct26C767.00 0.0000 0 0.0100 295 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.43% 0.0044 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:07:27 QQQ8Oct26C767.00 0.0000 0 0.0100 295 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.41% 0.0044 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:07:23 QQQ8Oct26C767.00 0.0000 0 0.0100 295 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.42% 0.0044 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:07:19 QQQ8Oct26C767.00 0.0000 0 0.0100 295 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.42% 0.0044 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:07:15 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.41% 0.0044 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:07:11 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.39% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:07:07 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.33% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:07:03 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.34% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:06:59 QQQ8Oct26C767.00 0.0000 0 0.0100 295 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.37% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:06:56 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.35% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:06:52 QQQ8Oct26C767.00 0.0000 0 0.0100 276 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.34% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:06:48 QQQ8Oct26C767.00 0.0000 0 0.0100 208 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.36% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:06:44 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.36% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:06:39 QQQ8Oct26C767.00 0.0000 0 0.0100 295 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.35% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:06:35 QQQ8Oct26C767.00 0.0000 0 0.0100 295 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.34% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:06:31 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.34% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:06:27 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.40% 0.0044 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:06:24 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.40% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:06:20 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.41% 0.0044 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:06:16 QQQ8Oct26C767.00 0.0000 0 0.0100 278 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.45% 0.0044 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:06:12 QQQ8Oct26C767.00 0.0000 0 0.0100 278 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.47% 0.0044 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:06:08 QQQ8Oct26C767.00 0.0000 0 0.0100 278 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.41% 0.0044 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:06:04 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.48% 0.0044 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:06:00 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.48% 0.0044 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:05:56 QQQ8Oct26C767.00 0.0000 0 0.0100 276 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.49% 0.0044 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:05:52 QQQ8Oct26C767.00 0.0000 0 0.0100 224 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.51% 0.0044 0.0018 -0.0471 0.0051 0.0001 0.0152
2026-10-08 13:05:48 QQQ8Oct26C767.00 0.0000 0 0.0100 295 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.50% 0.0044 0.0018 -0.0471 0.0051 0.0001 0.0152
2026-10-08 13:05:44 QQQ8Oct26C767.00 0.0000 0 0.0100 258 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.50% 0.0044 0.0018 -0.0471 0.0051 0.0001 0.0152
2026-10-08 13:05:40 QQQ8Oct26C767.00 0.0000 0 0.0100 258 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.47% 0.0044 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:05:36 QQQ8Oct26C767.00 0.0000 0 0.0100 348 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.48% 0.0044 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:05:31 QQQ8Oct26C767.00 0.0000 0 0.0100 258 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.47% 0.0044 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:05:27 QQQ8Oct26C767.00 0.0000 0 0.0100 258 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.47% 0.0044 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:05:23 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.52% 0.0044 0.0018 -0.0471 0.0051 0.0001 0.0152
2026-10-08 13:05:19 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.51% 0.0044 0.0018 -0.0471 0.0051 0.0001 0.0152
2026-10-08 13:05:15 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.51% 0.0044 0.0018 -0.0471 0.0051 0.0001 0.0152
2026-10-08 13:05:11 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.49% 0.0044 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:05:07 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.51% 0.0044 0.0018 -0.0471 0.0051 0.0001 0.0152
2026-10-08 13:05:02 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.47% 0.0044 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:04:58 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.42% 0.0044 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:04:54 QQQ8Oct26C767.00 0.0000 0 0.0100 259 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.42% 0.0044 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:04:50 QQQ8Oct26C767.00 0.0000 0 0.0100 259 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.38% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:04:46 QQQ8Oct26C767.00 0.0000 0 0.0100 56 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.39% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:04:42 QQQ8Oct26C767.00 0.0000 0 0.0100 56 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.40% 0.0044 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:04:38 QQQ8Oct26C767.00 0.0000 0 0.0100 56 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.38% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:04:33 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.37% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:04:29 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.35% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:04:25 QQQ8Oct26C767.00 0.0000 0 0.0100 295 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.36% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:04:21 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.36% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:04:17 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.36% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:04:13 QQQ8Oct26C767.00 0.0000 0 0.0100 275 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.38% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:04:08 QQQ8Oct26C767.00 0.0000 0 0.0100 301 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.41% 0.0044 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:04:04 QQQ8Oct26C767.00 0.0000 0 0.0100 361 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.41% 0.0044 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:04:00 QQQ8Oct26C767.00 0.0000 0 0.0100 363 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.33% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:03:56 QQQ8Oct26C767.00 0.0000 0 0.0100 380 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.30% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:03:52 QQQ8Oct26C767.00 0.0000 0 0.0100 380 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.28% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:03:48 QQQ8Oct26C767.00 0.0000 0 0.0100 471 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.26% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:03:44 QQQ8Oct26C767.00 0.0000 0 0.0100 370 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.25% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:03:40 QQQ8Oct26C767.00 0.0000 0 0.0100 370 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.26% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:03:36 QQQ8Oct26C767.00 0.0000 0 0.0100 370 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.31% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:03:32 QQQ8Oct26C767.00 0.0000 0 0.0100 370 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.30% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:03:28 QQQ8Oct26C767.00 0.0000 0 0.0100 370 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.29% 0.0045 0.0018 -0.0470 0.0051 0.0001 0.0152
2026-10-08 13:03:24 QQQ8Oct26C767.00 0.0000 0 0.0100 301 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.26% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:03:20 QQQ8Oct26C767.00 0.0000 0 0.0100 320 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.26% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:03:16 QQQ8Oct26C767.00 0.0000 0 0.0100 301 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.23% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:03:13 QQQ8Oct26C767.00 0.0000 0 0.0100 301 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.25% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:03:09 QQQ8Oct26C767.00 0.0000 0 0.0100 320 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.25% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:03:05 QQQ8Oct26C767.00 0.0000 0 0.0100 320 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.23% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:03:01 QQQ8Oct26C767.00 0.0000 0 0.0100 320 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.22% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:02:57 QQQ8Oct26C767.00 0.0000 0 0.0100 320 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.19% 0.0045 0.0018 -0.0469 0.0052 0.0001 0.0152
2026-10-08 13:02:53 QQQ8Oct26C767.00 0.0000 0 0.0100 301 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.15% 0.0045 0.0019 -0.0469 0.0052 0.0001 0.0152
2026-10-08 13:02:49 QQQ8Oct26C767.00 0.0000 0 0.0100 320 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.13% 0.0045 0.0019 -0.0469 0.0052 0.0001 0.0152
2026-10-08 13:02:44 QQQ8Oct26C767.00 0.0000 0 0.0100 320 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.09% 0.0045 0.0019 -0.0469 0.0052 0.0001 0.0152
2026-10-08 13:02:40 QQQ8Oct26C767.00 0.0000 0 0.0100 320 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.08% 0.0045 0.0019 -0.0469 0.0052 0.0001 0.0152
2026-10-08 13:02:36 QQQ8Oct26C767.00 0.0000 0 0.0100 320 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.06% 0.0045 0.0019 -0.0469 0.0052 0.0001 0.0152
2026-10-08 13:02:32 QQQ8Oct26C767.00 0.0000 0 0.0100 320 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.10% 0.0045 0.0019 -0.0469 0.0052 0.0001 0.0152
2026-10-08 13:02:28 QQQ8Oct26C767.00 0.0000 0 0.0100 284 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.04% 0.0045 0.0019 -0.0468 0.0052 0.0001 0.0152
2026-10-08 13:02:23 QQQ8Oct26C767.00 0.0000 0 0.0100 284 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.08% 0.0045 0.0019 -0.0469 0.0052 0.0001 0.0152
2026-10-08 13:02:19 QQQ8Oct26C767.00 0.0000 0 0.0100 301 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.11% 0.0045 0.0019 -0.0469 0.0052 0.0001 0.0152
2026-10-08 13:02:16 QQQ8Oct26C767.00 0.0000 0 0.0100 303 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.13% 0.0045 0.0019 -0.0469 0.0052 0.0001 0.0152
2026-10-08 13:02:12 QQQ8Oct26C767.00 0.0000 0 0.0100 320 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.18% 0.0045 0.0018 -0.0469 0.0052 0.0001 0.0152
2026-10-08 13:02:07 QQQ8Oct26C767.00 0.0000 0 0.0100 320 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.16% 0.0045 0.0019 -0.0469 0.0052 0.0001 0.0152
2026-10-08 13:02:03 QQQ8Oct26C767.00 0.0000 0 0.0100 320 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.20% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:01:59 QQQ8Oct26C767.00 0.0000 0 0.0100 320 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.23% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:01:55 QQQ8Oct26C767.00 0.0000 0 0.0100 320 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.20% 0.0045 0.0018 -0.0469 0.0051 0.0001 0.0152
2026-10-08 13:01:51 QQQ8Oct26C767.00 0.0000 0 0.0100 315 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.16% 0.0045 0.0019 -0.0469 0.0052 0.0001 0.0152
2026-10-08 13:01:47 QQQ8Oct26C767.00 0.0000 0 0.0100 315 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.13% 0.0045 0.0019 -0.0469 0.0052 0.0001 0.0152
2026-10-08 13:01:43 QQQ8Oct26C767.00 0.0000 0 0.0100 315 0.0100 0.0100 2,601 0 0.0400 0.0500 0.0100 18.13% 0.0045 0.0019 -0.0469 0.0052 0.0001 0.0152
2026-10-08 13:01:39 QQQ8Oct26C767.00 0.0000 0 0.0100 315 0.0100 0.0100 2,601 — 0.0400 0.0500 0.0100 18.16% 0.0045 0.0019 -0.0469 0.0052 0.0001 0.0152