◢
QQQ8Oct26C770.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-10-08 13:15:00 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.80% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:14:57 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.82% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:14:53 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.81% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:14:49 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.82% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:14:45 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.81% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:14:41 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.78% |
0.0040 |
0.0014 |
-0.0480 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:14:37 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.78% |
0.0040 |
0.0014 |
-0.0480 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:14:33 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.82% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:14:28 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.83% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:14:24 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.80% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:14:20 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.82% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:14:17 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.82% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:14:13 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.82% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:14:09 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.82% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:14:05 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.86% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:14:01 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.83% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:13:57 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.81% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:13:53 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.81% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:13:49 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.81% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:13:45 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.81% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:13:41 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.78% |
0.0040 |
0.0014 |
-0.0480 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:13:37 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.78% |
0.0040 |
0.0014 |
-0.0480 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:13:33 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.79% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:13:29 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.80% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:13:25 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.85% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:13:21 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.85% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:13:17 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.84% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:13:13 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.84% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:13:10 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.79% |
0.0040 |
0.0014 |
-0.0480 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:13:06 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.79% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:13:01 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.78% |
0.0040 |
0.0015 |
-0.0480 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:12:57 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.82% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:12:53 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.81% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:12:49 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.78% |
0.0040 |
0.0015 |
-0.0480 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:12:46 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.78% |
0.0040 |
0.0015 |
-0.0480 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:12:42 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.83% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:12:37 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.86% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:12:33 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.87% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:12:29 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.87% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:12:25 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.89% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:12:21 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.88% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:12:17 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.87% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:12:13 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.88% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:12:09 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.90% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:12:05 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.89% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:12:00 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.91% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:11:56 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.91% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:11:52 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.89% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:11:48 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.87% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:11:45 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.85% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:11:41 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.85% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:11:37 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.83% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:11:33 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.77% |
0.0040 |
0.0015 |
-0.0480 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:11:29 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.74% |
0.0040 |
0.0015 |
-0.0480 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:11:25 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.75% |
0.0040 |
0.0015 |
-0.0480 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:11:21 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.74% |
0.0040 |
0.0015 |
-0.0480 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:11:17 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.74% |
0.0040 |
0.0015 |
-0.0480 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:11:13 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.77% |
0.0040 |
0.0015 |
-0.0480 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:11:09 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.78% |
0.0040 |
0.0015 |
-0.0480 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:11:05 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.76% |
0.0040 |
0.0015 |
-0.0480 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:11:01 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.78% |
0.0040 |
0.0014 |
-0.0480 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:10:57 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.73% |
0.0040 |
0.0015 |
-0.0480 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:10:53 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.72% |
0.0040 |
0.0015 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:10:49 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.70% |
0.0040 |
0.0015 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:10:45 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.68% |
0.0040 |
0.0015 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:10:41 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.71% |
0.0040 |
0.0015 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:10:37 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.71% |
0.0040 |
0.0015 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:10:33 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.73% |
0.0040 |
0.0015 |
-0.0480 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:10:28 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.76% |
0.0040 |
0.0015 |
-0.0480 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:10:24 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.77% |
0.0040 |
0.0015 |
-0.0480 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:10:20 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.81% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:10:16 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.81% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:10:12 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.74% |
0.0040 |
0.0015 |
-0.0480 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:10:08 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.76% |
0.0040 |
0.0015 |
-0.0480 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:10:04 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.77% |
0.0040 |
0.0015 |
-0.0480 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:10:00 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.79% |
0.0040 |
0.0014 |
-0.0480 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:09:56 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.82% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:09:52 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.87% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:09:48 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.86% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:09:44 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.85% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:09:40 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.88% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:09:36 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.86% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:09:32 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.88% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:09:28 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.82% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:09:24 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.81% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:09:20 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.79% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:09:16 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.81% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:09:12 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.82% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:09:08 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.79% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:09:04 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.78% |
0.0040 |
0.0014 |
-0.0480 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:09:00 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.81% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:08:56 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.80% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:08:52 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.78% |
0.0040 |
0.0015 |
-0.0480 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:08:48 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.77% |
0.0040 |
0.0015 |
-0.0480 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:08:44 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.78% |
0.0040 |
0.0014 |
-0.0480 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:08:40 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.74% |
0.0040 |
0.0015 |
-0.0480 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:08:36 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.76% |
0.0040 |
0.0015 |
-0.0480 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:08:32 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.80% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:08:28 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,204 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.83% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:08:24 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,204 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.82% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:08:20 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,204 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.83% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:08:16 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.85% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:08:12 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.86% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:08:08 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.87% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:08:04 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.84% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:08:00 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.84% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:07:56 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.84% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:07:51 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.90% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:07:47 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,204 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.94% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:07:43 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,204 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.96% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:07:39 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,204 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.98% |
0.0039 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:07:35 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,204 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.95% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:07:31 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.95% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:07:27 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.94% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:07:23 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.94% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:07:19 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.94% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:07:15 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.93% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:07:11 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.91% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:07:07 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.85% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:07:03 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.86% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:06:59 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.89% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:06:56 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.87% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:06:52 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.86% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:06:48 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.88% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:06:44 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.88% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:06:39 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.88% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:06:35 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.86% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:06:31 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.87% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:06:27 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.92% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:06:24 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.92% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:06:20 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.94% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:06:16 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.97% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:06:12 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.99% |
0.0039 |
0.0014 |
-0.0482 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:06:08 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.93% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:06:04 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
21.00% |
0.0039 |
0.0014 |
-0.0482 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:06:00 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
21.00% |
0.0039 |
0.0014 |
-0.0482 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:05:56 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
21.01% |
0.0039 |
0.0014 |
-0.0482 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:05:52 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
21.03% |
0.0039 |
0.0014 |
-0.0482 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:05:48 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
21.02% |
0.0039 |
0.0014 |
-0.0482 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:05:44 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
21.02% |
0.0039 |
0.0014 |
-0.0482 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:05:40 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.99% |
0.0039 |
0.0014 |
-0.0482 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:05:36 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
21.01% |
0.0039 |
0.0014 |
-0.0482 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:05:31 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.99% |
0.0039 |
0.0014 |
-0.0482 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:05:27 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
21.00% |
0.0039 |
0.0014 |
-0.0482 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:05:23 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
21.04% |
0.0039 |
0.0014 |
-0.0482 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:05:19 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
21.03% |
0.0039 |
0.0014 |
-0.0482 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:05:15 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
21.03% |
0.0039 |
0.0014 |
-0.0482 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:05:11 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
21.01% |
0.0039 |
0.0014 |
-0.0482 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:05:07 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
21.04% |
0.0039 |
0.0014 |
-0.0482 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:05:02 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.99% |
0.0039 |
0.0014 |
-0.0482 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:04:58 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.95% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:04:54 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.94% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:04:50 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.91% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:04:46 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,060 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.91% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:04:42 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,060 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.92% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:04:38 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,060 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.91% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:04:33 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,060 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.90% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:04:29 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.87% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:04:25 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.88% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:04:21 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.88% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:04:17 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.88% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:04:13 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.90% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:04:08 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.93% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:04:04 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.94% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:04:00 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.85% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:03:56 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.82% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:03:52 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.81% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:03:48 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.78% |
0.0040 |
0.0014 |
-0.0480 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:03:44 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.78% |
0.0040 |
0.0015 |
-0.0480 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:03:40 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.78% |
0.0040 |
0.0014 |
-0.0480 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:03:36 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.84% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:03:32 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.82% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:03:28 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.81% |
0.0040 |
0.0014 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:03:24 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.78% |
0.0040 |
0.0014 |
-0.0480 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:03:20 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.78% |
0.0040 |
0.0014 |
-0.0480 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:03:16 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.76% |
0.0040 |
0.0015 |
-0.0480 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:03:13 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.77% |
0.0040 |
0.0015 |
-0.0480 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:03:09 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.78% |
0.0040 |
0.0015 |
-0.0480 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:03:05 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.76% |
0.0040 |
0.0015 |
-0.0480 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:03:01 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.75% |
0.0040 |
0.0015 |
-0.0480 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:02:57 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.72% |
0.0040 |
0.0015 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:02:53 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.68% |
0.0040 |
0.0015 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:02:49 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.66% |
0.0040 |
0.0015 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:02:44 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.62% |
0.0040 |
0.0015 |
-0.0480 |
0.0047 |
0.0001 |
0.0105 |
| 2026-10-08 13:02:40 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.61% |
0.0040 |
0.0015 |
-0.0480 |
0.0047 |
0.0001 |
0.0105 |
| 2026-10-08 13:02:36 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.59% |
0.0040 |
0.0015 |
-0.0480 |
0.0047 |
0.0001 |
0.0105 |
| 2026-10-08 13:02:32 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.62% |
0.0040 |
0.0015 |
-0.0480 |
0.0047 |
0.0001 |
0.0105 |
| 2026-10-08 13:02:28 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,060 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.57% |
0.0040 |
0.0015 |
-0.0480 |
0.0047 |
0.0001 |
0.0105 |
| 2026-10-08 13:02:23 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,060 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.61% |
0.0040 |
0.0015 |
-0.0480 |
0.0047 |
0.0001 |
0.0105 |
| 2026-10-08 13:02:19 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,060 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.64% |
0.0040 |
0.0015 |
-0.0480 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:02:16 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.66% |
0.0040 |
0.0015 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:02:12 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.71% |
0.0040 |
0.0015 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:02:07 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,194 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.69% |
0.0040 |
0.0015 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:02:03 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,108 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.72% |
0.0040 |
0.0015 |
-0.0480 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:01:59 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,168 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.75% |
0.0040 |
0.0015 |
-0.0480 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:01:55 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,168 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.73% |
0.0040 |
0.0015 |
-0.0480 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:01:51 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,108 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.69% |
0.0040 |
0.0015 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:01:47 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,108 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.66% |
0.0040 |
0.0015 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:01:43 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,168 |
0.0100 |
0.0100 |
4,252 |
0 | 0.0200 |
0.0300 |
0.0100 |
20.66% |
0.0040 |
0.0015 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |
| 2026-10-08 13:01:39 |
QQQ8Oct26C770.00 |
0.0000 |
0 |
0.0100 |
3,108 |
0.0100 |
0.0100 |
4,252 |
— | 0.0200 |
0.0300 |
0.0100 |
20.69% |
0.0040 |
0.0015 |
-0.0481 |
0.0046 |
0.0001 |
0.0105 |