◢ QQQ8Oct26P718.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-10-08 13:15:00 QQQ8Oct26P718.00 0.0000 0 0.0100 66 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.51% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:14:57 QQQ8Oct26P718.00 0.0000 0 0.0100 115 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.49% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:14:53 QQQ8Oct26P718.00 0.0000 0 0.0100 115 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.50% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:14:49 QQQ8Oct26P718.00 0.0000 0 0.0100 115 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.50% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:14:45 QQQ8Oct26P718.00 0.0000 0 0.0100 115 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.50% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:14:41 QQQ8Oct26P718.00 0.0000 0 0.0100 115 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.53% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:14:37 QQQ8Oct26P718.00 0.0000 0 0.0100 115 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.53% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:14:33 QQQ8Oct26P718.00 0.0000 0 0.0100 113 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.50% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:14:28 QQQ8Oct26P718.00 0.0000 0 0.0100 113 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.48% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:14:24 QQQ8Oct26P718.00 0.0000 0 0.0100 113 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.51% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:14:20 QQQ8Oct26P718.00 0.0000 0 0.0100 115 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.49% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:14:17 QQQ8Oct26P718.00 0.0000 0 0.0100 115 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.49% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:14:13 QQQ8Oct26P718.00 0.0000 0 0.0100 115 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.49% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:14:09 QQQ8Oct26P718.00 0.0000 0 0.0100 115 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.49% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:14:05 QQQ8Oct26P718.00 0.0000 0 0.0100 115 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.45% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:14:01 QQQ8Oct26P718.00 0.0000 0 0.0100 115 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.48% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:13:57 QQQ8Oct26P718.00 0.0000 0 0.0100 115 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.50% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:13:53 QQQ8Oct26P718.00 0.0000 0 0.0100 115 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.50% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:13:49 QQQ8Oct26P718.00 0.0000 0 0.0100 115 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.50% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:13:45 QQQ8Oct26P718.00 0.0000 0 0.0100 115 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.50% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:13:41 QQQ8Oct26P718.00 0.0000 0 0.0100 115 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.53% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:13:37 QQQ8Oct26P718.00 0.0000 0 0.0100 115 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.53% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:13:33 QQQ8Oct26P718.00 0.0000 0 0.0100 115 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.52% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:13:29 QQQ8Oct26P718.00 0.0000 0 0.0100 115 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.51% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:13:25 QQQ8Oct26P718.00 0.0000 0 0.0100 115 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.46% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:13:21 QQQ8Oct26P718.00 0.0000 0 0.0100 115 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.46% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:13:17 QQQ8Oct26P718.00 0.0000 0 0.0100 115 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.48% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:13:13 QQQ8Oct26P718.00 0.0000 0 0.0100 115 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.47% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:13:10 QQQ8Oct26P718.00 0.0000 0 0.0100 115 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.52% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:13:06 QQQ8Oct26P718.00 0.0000 0 0.0100 115 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.52% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:13:01 QQQ8Oct26P718.00 0.0000 0 0.0100 233 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.53% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:12:57 QQQ8Oct26P718.00 0.0000 0 0.0100 233 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.49% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:12:53 QQQ8Oct26P718.00 0.0000 0 0.0100 233 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.50% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:12:49 QQQ8Oct26P718.00 0.0000 0 0.0100 233 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.53% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:12:46 QQQ8Oct26P718.00 0.0000 0 0.0100 233 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.53% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:12:42 QQQ8Oct26P718.00 0.0000 0 0.0100 233 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.48% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:12:37 QQQ8Oct26P718.00 0.0000 0 0.0100 233 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.45% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:12:33 QQQ8Oct26P718.00 0.0000 0 0.0100 233 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.44% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:12:29 QQQ8Oct26P718.00 0.0000 0 0.0100 233 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.45% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:12:25 QQQ8Oct26P718.00 0.0000 0 0.0100 233 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.43% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:12:21 QQQ8Oct26P718.00 0.0000 0 0.0100 233 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.43% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:12:17 QQQ8Oct26P718.00 0.0000 0 0.0100 233 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.45% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:12:13 QQQ8Oct26P718.00 0.0000 0 0.0100 233 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.43% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:12:09 QQQ8Oct26P718.00 0.0000 0 0.0100 233 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.42% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:12:05 QQQ8Oct26P718.00 0.0000 0 0.0100 233 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.43% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:12:00 QQQ8Oct26P718.00 0.0000 0 0.0100 233 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.40% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:11:56 QQQ8Oct26P718.00 0.0000 0 0.0100 233 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.41% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:11:52 QQQ8Oct26P718.00 0.0000 0 0.0100 233 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.42% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:11:48 QQQ8Oct26P718.00 0.0000 0 0.0100 233 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.45% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:11:45 QQQ8Oct26P718.00 0.0000 0 0.0100 233 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.46% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:11:41 QQQ8Oct26P718.00 0.0000 0 0.0100 233 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.46% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:11:37 QQQ8Oct26P718.00 0.0000 0 0.0100 233 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.48% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:11:33 QQQ8Oct26P718.00 0.0000 0 0.0100 233 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.55% -0.0030 0.0008 -0.0504 0.0035 -0.0001 0.0103
2026-10-08 13:11:29 QQQ8Oct26P718.00 0.0000 0 0.0100 233 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.58% -0.0030 0.0008 -0.0504 0.0035 -0.0001 0.0103
2026-10-08 13:11:25 QQQ8Oct26P718.00 0.0000 0 0.0100 233 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.57% -0.0030 0.0008 -0.0504 0.0035 -0.0001 0.0103
2026-10-08 13:11:21 QQQ8Oct26P718.00 0.0000 0 0.0100 233 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.58% -0.0030 0.0008 -0.0504 0.0035 -0.0001 0.0103
2026-10-08 13:11:17 QQQ8Oct26P718.00 0.0000 0 0.0100 233 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.58% -0.0030 0.0008 -0.0504 0.0035 -0.0001 0.0103
2026-10-08 13:11:13 QQQ8Oct26P718.00 0.0000 0 0.0100 233 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.55% -0.0030 0.0008 -0.0504 0.0035 -0.0001 0.0103
2026-10-08 13:11:09 QQQ8Oct26P718.00 0.0000 0 0.0100 233 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.53% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:11:05 QQQ8Oct26P718.00 0.0000 0 0.0100 233 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.55% -0.0030 0.0008 -0.0504 0.0035 -0.0001 0.0103
2026-10-08 13:11:01 QQQ8Oct26P718.00 0.0000 0 0.0100 233 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.53% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:10:57 QQQ8Oct26P718.00 0.0000 0 0.0100 233 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.58% -0.0030 0.0008 -0.0504 0.0035 -0.0001 0.0103
2026-10-08 13:10:53 QQQ8Oct26P718.00 0.0000 0 0.0100 233 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.60% -0.0030 0.0008 -0.0504 0.0035 -0.0001 0.0103
2026-10-08 13:10:49 QQQ8Oct26P718.00 0.0000 0 0.0100 233 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.61% -0.0030 0.0008 -0.0504 0.0035 -0.0001 0.0103
2026-10-08 13:10:45 QQQ8Oct26P718.00 0.0000 0 0.0100 233 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.64% -0.0029 0.0008 -0.0504 0.0035 -0.0001 0.0103
2026-10-08 13:10:41 QQQ8Oct26P718.00 0.0000 0 0.0100 233 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.60% -0.0030 0.0008 -0.0504 0.0035 -0.0001 0.0103
2026-10-08 13:10:37 QQQ8Oct26P718.00 0.0000 0 0.0100 233 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.60% -0.0030 0.0008 -0.0504 0.0035 -0.0001 0.0103
2026-10-08 13:10:33 QQQ8Oct26P718.00 0.0000 0 0.0100 232 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.58% -0.0030 0.0008 -0.0504 0.0035 -0.0001 0.0103
2026-10-08 13:10:28 QQQ8Oct26P718.00 0.0000 0 0.0100 233 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.55% -0.0030 0.0008 -0.0504 0.0035 -0.0001 0.0103
2026-10-08 13:10:24 QQQ8Oct26P718.00 0.0000 0 0.0100 233 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.55% -0.0030 0.0008 -0.0504 0.0035 -0.0001 0.0103
2026-10-08 13:10:20 QQQ8Oct26P718.00 0.0000 0 0.0100 232 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.50% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:10:16 QQQ8Oct26P718.00 0.0000 0 0.0100 233 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.50% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:10:12 QQQ8Oct26P718.00 0.0000 0 0.0100 233 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.57% -0.0030 0.0008 -0.0504 0.0035 -0.0001 0.0103
2026-10-08 13:10:08 QQQ8Oct26P718.00 0.0000 0 0.0100 233 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.55% -0.0030 0.0008 -0.0504 0.0035 -0.0001 0.0103
2026-10-08 13:10:04 QQQ8Oct26P718.00 0.0000 0 0.0100 233 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.54% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:10:00 QQQ8Oct26P718.00 0.0000 0 0.0100 255 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.52% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:09:56 QQQ8Oct26P718.00 0.0000 0 0.0100 255 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.49% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:09:52 QQQ8Oct26P718.00 0.0000 0 0.0100 255 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.45% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:09:48 QQQ8Oct26P718.00 0.0000 0 0.0100 255 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.45% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:09:44 QQQ8Oct26P718.00 0.0000 0 0.0100 255 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.46% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:09:40 QQQ8Oct26P718.00 0.0000 0 0.0100 255 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.43% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:09:36 QQQ8Oct26P718.00 0.0000 0 0.0100 255 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.45% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:09:32 QQQ8Oct26P718.00 0.0000 0 0.0100 255 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.43% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:09:28 QQQ8Oct26P718.00 0.0000 0 0.0100 225 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.50% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:09:24 QQQ8Oct26P718.00 0.0000 0 0.0100 225 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.50% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:09:20 QQQ8Oct26P718.00 0.0000 0 0.0100 225 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.52% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:09:16 QQQ8Oct26P718.00 0.0000 0 0.0100 225 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.50% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:09:12 QQQ8Oct26P718.00 0.0000 0 0.0100 225 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.50% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:09:08 QQQ8Oct26P718.00 0.0000 0 0.0100 225 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.52% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:09:04 QQQ8Oct26P718.00 0.0000 0 0.0100 225 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.53% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:09:00 QQQ8Oct26P718.00 0.0000 0 0.0100 225 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.50% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:08:56 QQQ8Oct26P718.00 0.0000 0 0.0100 225 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.51% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:08:52 QQQ8Oct26P718.00 0.0000 0 0.0100 225 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.53% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:08:48 QQQ8Oct26P718.00 0.0000 0 0.0100 225 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.54% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:08:44 QQQ8Oct26P718.00 0.0000 0 0.0100 225 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.53% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:08:40 QQQ8Oct26P718.00 0.0000 0 0.0100 225 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.58% -0.0030 0.0008 -0.0504 0.0035 -0.0001 0.0103
2026-10-08 13:08:36 QQQ8Oct26P718.00 0.0000 0 0.0100 225 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.55% -0.0030 0.0008 -0.0504 0.0035 -0.0001 0.0103
2026-10-08 13:08:32 QQQ8Oct26P718.00 0.0000 0 0.0100 225 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.51% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:08:28 QQQ8Oct26P718.00 0.0000 0 0.0100 225 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.48% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:08:24 QQQ8Oct26P718.00 0.0000 0 0.0100 225 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.49% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:08:20 QQQ8Oct26P718.00 0.0000 0 0.0100 225 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.48% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:08:16 QQQ8Oct26P718.00 0.0000 0 0.0100 225 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.46% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:08:12 QQQ8Oct26P718.00 0.0000 0 0.0100 225 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.45% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:08:08 QQQ8Oct26P718.00 0.0000 0 0.0100 225 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.45% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:08:04 QQQ8Oct26P718.00 0.0000 0 0.0100 225 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.48% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:08:00 QQQ8Oct26P718.00 0.0000 0 0.0100 225 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.48% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:07:56 QQQ8Oct26P718.00 0.0000 0 0.0100 241 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.48% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:07:51 QQQ8Oct26P718.00 0.0000 0 0.0100 241 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.42% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:07:47 QQQ8Oct26P718.00 0.0000 0 0.0100 234 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.38% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:07:43 QQQ8Oct26P718.00 0.0000 0 0.0100 234 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.35% -0.0030 0.0008 -0.0503 0.0036 -0.0001 0.0103
2026-10-08 13:07:39 QQQ8Oct26P718.00 0.0000 0 0.0100 234 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.33% -0.0030 0.0008 -0.0503 0.0036 -0.0001 0.0103
2026-10-08 13:07:35 QQQ8Oct26P718.00 0.0000 0 0.0100 214 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.37% -0.0030 0.0008 -0.0503 0.0036 -0.0001 0.0103
2026-10-08 13:07:31 QQQ8Oct26P718.00 0.0000 0 0.0100 214 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.37% -0.0030 0.0008 -0.0503 0.0036 -0.0001 0.0103
2026-10-08 13:07:27 QQQ8Oct26P718.00 0.0000 0 0.0100 214 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.38% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:07:23 QQQ8Oct26P718.00 0.0000 0 0.0100 214 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.38% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:07:19 QQQ8Oct26P718.00 0.0000 0 0.0100 214 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.38% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:07:15 QQQ8Oct26P718.00 0.0000 0 0.0100 214 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.39% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:07:11 QQQ8Oct26P718.00 0.0000 0 0.0100 214 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.40% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:07:07 QQQ8Oct26P718.00 0.0000 0 0.0100 277 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.46% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:07:03 QQQ8Oct26P718.00 0.0000 0 0.0100 266 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.45% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:06:59 QQQ8Oct26P718.00 0.0000 0 0.0100 228 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.42% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:06:56 QQQ8Oct26P718.00 0.0000 0 0.0100 229 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.44% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:06:52 QQQ8Oct26P718.00 0.0000 0 0.0100 240 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.45% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:06:48 QQQ8Oct26P718.00 0.0000 0 0.0100 254 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.43% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:06:44 QQQ8Oct26P718.00 0.0000 0 0.0100 254 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.43% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:06:39 QQQ8Oct26P718.00 0.0000 0 0.0100 254 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.44% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:06:35 QQQ8Oct26P718.00 0.0000 0 0.0100 245 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.45% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:06:31 QQQ8Oct26P718.00 0.0000 0 0.0100 245 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.45% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:06:27 QQQ8Oct26P718.00 0.0000 0 0.0100 254 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.39% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:06:24 QQQ8Oct26P718.00 0.0000 0 0.0100 254 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.40% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:06:20 QQQ8Oct26P718.00 0.0000 0 0.0100 254 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.38% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:06:16 QQQ8Oct26P718.00 0.0000 0 0.0100 254 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.35% -0.0030 0.0008 -0.0503 0.0036 -0.0001 0.0103
2026-10-08 13:06:12 QQQ8Oct26P718.00 0.0000 0 0.0100 254 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.33% -0.0030 0.0008 -0.0503 0.0036 -0.0001 0.0103
2026-10-08 13:06:08 QQQ8Oct26P718.00 0.0000 0 0.0100 299 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.38% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:06:04 QQQ8Oct26P718.00 0.0000 0 0.0100 299 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.32% -0.0030 0.0008 -0.0503 0.0036 -0.0001 0.0103
2026-10-08 13:06:00 QQQ8Oct26P718.00 0.0000 0 0.0100 299 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.32% -0.0030 0.0008 -0.0503 0.0036 -0.0001 0.0103
2026-10-08 13:05:56 QQQ8Oct26P718.00 0.0000 0 0.0100 299 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.30% -0.0030 0.0008 -0.0503 0.0036 -0.0001 0.0103
2026-10-08 13:05:52 QQQ8Oct26P718.00 0.0000 0 0.0100 299 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.29% -0.0030 0.0008 -0.0503 0.0036 -0.0001 0.0103
2026-10-08 13:05:48 QQQ8Oct26P718.00 0.0000 0 0.0100 299 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.30% -0.0030 0.0008 -0.0503 0.0036 -0.0001 0.0103
2026-10-08 13:05:44 QQQ8Oct26P718.00 0.0000 0 0.0100 216 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.30% -0.0030 0.0008 -0.0503 0.0036 -0.0001 0.0103
2026-10-08 13:05:40 QQQ8Oct26P718.00 0.0000 0 0.0100 216 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.33% -0.0030 0.0008 -0.0503 0.0036 -0.0001 0.0103
2026-10-08 13:05:36 QQQ8Oct26P718.00 0.0000 0 0.0100 252 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.31% -0.0030 0.0008 -0.0503 0.0036 -0.0001 0.0103
2026-10-08 13:05:31 QQQ8Oct26P718.00 0.0000 0 0.0100 213 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.33% -0.0030 0.0008 -0.0503 0.0036 -0.0001 0.0103
2026-10-08 13:05:27 QQQ8Oct26P718.00 0.0000 0 0.0100 213 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.32% -0.0030 0.0008 -0.0503 0.0036 -0.0001 0.0103
2026-10-08 13:05:23 QQQ8Oct26P718.00 0.0000 0 0.0100 244 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.28% -0.0030 0.0008 -0.0503 0.0036 -0.0001 0.0103
2026-10-08 13:05:19 QQQ8Oct26P718.00 0.0000 0 0.0100 244 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.29% -0.0030 0.0008 -0.0503 0.0036 -0.0001 0.0103
2026-10-08 13:05:15 QQQ8Oct26P718.00 0.0000 0 0.0100 101 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.29% -0.0030 0.0008 -0.0503 0.0036 -0.0001 0.0103
2026-10-08 13:05:11 QQQ8Oct26P718.00 0.0000 0 0.0100 107 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.31% -0.0030 0.0008 -0.0503 0.0036 -0.0001 0.0103
2026-10-08 13:05:07 QQQ8Oct26P718.00 0.0000 0 0.0100 117 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.28% -0.0030 0.0008 -0.0503 0.0036 -0.0001 0.0103
2026-10-08 13:05:02 QQQ8Oct26P718.00 0.0000 0 0.0100 117 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.33% -0.0030 0.0008 -0.0503 0.0036 -0.0001 0.0103
2026-10-08 13:04:58 QQQ8Oct26P718.00 0.0000 0 0.0100 101 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.37% -0.0030 0.0008 -0.0503 0.0036 -0.0001 0.0103
2026-10-08 13:04:54 QQQ8Oct26P718.00 0.0000 0 0.0100 90 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.38% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:04:50 QQQ8Oct26P718.00 0.0000 0 0.0100 74 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.41% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:04:46 QQQ8Oct26P718.00 0.0000 0 0.0100 25 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.40% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:04:42 QQQ8Oct26P718.00 0.0000 0 0.0100 25 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.39% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:04:38 QQQ8Oct26P718.00 0.0000 0 0.0100 27 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.41% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:04:33 QQQ8Oct26P718.00 0.0000 0 0.0100 263 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.42% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:04:29 QQQ8Oct26P718.00 0.0000 0 0.0100 263 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.44% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:04:25 QQQ8Oct26P718.00 0.0000 0 0.0100 263 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.43% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:04:21 QQQ8Oct26P718.00 0.0000 0 0.0100 263 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.43% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:04:17 QQQ8Oct26P718.00 0.0000 0 0.0100 263 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.43% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:04:13 QQQ8Oct26P718.00 0.0000 0 0.0100 531 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.41% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:04:08 QQQ8Oct26P718.00 0.0000 0 0.0100 531 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.38% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:04:04 QQQ8Oct26P718.00 0.0000 0 0.0100 531 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.38% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:04:00 QQQ8Oct26P718.00 0.0000 0 0.0100 530 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.46% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:03:56 QQQ8Oct26P718.00 0.0000 0 0.0100 546 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.49% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:03:52 QQQ8Oct26P718.00 0.0000 0 0.0100 546 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.50% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:03:48 QQQ8Oct26P718.00 0.0000 0 0.0100 531 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.53% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:03:44 QQQ8Oct26P718.00 0.0000 0 0.0100 527 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.53% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:03:40 QQQ8Oct26P718.00 0.0000 0 0.0100 527 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.53% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:03:36 QQQ8Oct26P718.00 0.0000 0 0.0100 527 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.48% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:03:32 QQQ8Oct26P718.00 0.0000 0 0.0100 520 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.49% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:03:28 QQQ8Oct26P718.00 0.0000 0 0.0100 531 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.50% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:03:24 QQQ8Oct26P718.00 0.0000 0 0.0100 531 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.53% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:03:20 QQQ8Oct26P718.00 0.0000 0 0.0100 531 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.53% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:03:16 QQQ8Oct26P718.00 0.0000 0 0.0100 531 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.55% -0.0030 0.0008 -0.0504 0.0035 -0.0001 0.0103
2026-10-08 13:03:13 QQQ8Oct26P718.00 0.0000 0 0.0100 531 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.54% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:03:09 QQQ8Oct26P718.00 0.0000 0 0.0100 531 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.53% -0.0030 0.0008 -0.0503 0.0035 -0.0001 0.0103
2026-10-08 13:03:05 QQQ8Oct26P718.00 0.0000 0 0.0100 465 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.55% -0.0030 0.0008 -0.0504 0.0035 -0.0001 0.0103
2026-10-08 13:03:01 QQQ8Oct26P718.00 0.0000 0 0.0100 531 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.57% -0.0030 0.0008 -0.0504 0.0035 -0.0001 0.0103
2026-10-08 13:02:57 QQQ8Oct26P718.00 0.0000 0 0.0100 465 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.60% -0.0030 0.0008 -0.0504 0.0035 -0.0001 0.0103
2026-10-08 13:02:53 QQQ8Oct26P718.00 0.0000 0 0.0100 465 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.63% -0.0029 0.0008 -0.0504 0.0035 -0.0001 0.0103
2026-10-08 13:02:49 QQQ8Oct26P718.00 0.0000 0 0.0100 465 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.65% -0.0029 0.0008 -0.0504 0.0035 -0.0001 0.0103
2026-10-08 13:02:44 QQQ8Oct26P718.00 0.0000 0 0.0100 465 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.69% -0.0029 0.0008 -0.0504 0.0035 -0.0001 0.0103
2026-10-08 13:02:40 QQQ8Oct26P718.00 0.0000 0 0.0100 465 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.70% -0.0029 0.0008 -0.0504 0.0035 -0.0001 0.0103
2026-10-08 13:02:36 QQQ8Oct26P718.00 0.0000 0 0.0100 465 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.72% -0.0029 0.0008 -0.0504 0.0035 -0.0001 0.0103
2026-10-08 13:02:32 QQQ8Oct26P718.00 0.0000 0 0.0100 465 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.69% -0.0029 0.0008 -0.0504 0.0035 -0.0001 0.0103
2026-10-08 13:02:28 QQQ8Oct26P718.00 0.0000 0 0.0100 465 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.74% -0.0029 0.0008 -0.0505 0.0035 -0.0001 0.0103
2026-10-08 13:02:23 QQQ8Oct26P718.00 0.0000 0 0.0100 465 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.70% -0.0029 0.0008 -0.0504 0.0035 -0.0001 0.0103
2026-10-08 13:02:19 QQQ8Oct26P718.00 0.0000 0 0.0100 465 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.67% -0.0029 0.0008 -0.0504 0.0035 -0.0001 0.0103
2026-10-08 13:02:16 QQQ8Oct26P718.00 0.0000 0 0.0100 462 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.65% -0.0029 0.0008 -0.0504 0.0035 -0.0001 0.0103
2026-10-08 13:02:12 QQQ8Oct26P718.00 0.0000 0 0.0100 462 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.61% -0.0030 0.0008 -0.0504 0.0035 -0.0001 0.0103
2026-10-08 13:02:07 QQQ8Oct26P718.00 0.0000 0 0.0100 462 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.62% -0.0029 0.0008 -0.0504 0.0035 -0.0001 0.0103
2026-10-08 13:02:03 QQQ8Oct26P718.00 0.0000 0 0.0100 462 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.59% -0.0030 0.0008 -0.0504 0.0035 -0.0001 0.0103
2026-10-08 13:01:59 QQQ8Oct26P718.00 0.0000 0 0.0100 462 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.56% -0.0030 0.0008 -0.0504 0.0035 -0.0001 0.0103
2026-10-08 13:01:55 QQQ8Oct26P718.00 0.0000 0 0.0100 462 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.58% -0.0030 0.0008 -0.0504 0.0035 -0.0001 0.0103
2026-10-08 13:01:51 QQQ8Oct26P718.00 0.0000 0 0.0100 462 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.62% -0.0029 0.0008 -0.0504 0.0035 -0.0001 0.0103
2026-10-08 13:01:47 QQQ8Oct26P718.00 0.0000 0 0.0100 462 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.65% -0.0029 0.0008 -0.0504 0.0035 -0.0001 0.0103
2026-10-08 13:01:43 QQQ8Oct26P718.00 0.0000 0 0.0100 462 0.0100 0.0100 5,560 0 0.0100 0.0200 0.0100 28.65% -0.0029 0.0008 -0.0504 0.0035 -0.0001 0.0103
2026-10-08 13:01:39 QQQ8Oct26P718.00 0.0000 0 0.0100 462 0.0100 0.0100 5,560 — 0.0100 0.0200 0.0100 28.63% -0.0029 0.0008 -0.0504 0.0035 -0.0001 0.0103