◢ QQQ8Oct26P721.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-10-08 13:15:00 QQQ8Oct26P721.00 0.0000 0 0.0100 303 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.88% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:14:57 QQQ8Oct26P721.00 0.0000 0 0.0100 286 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.86% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:14:53 QQQ8Oct26P721.00 0.0000 0 0.0100 303 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.87% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:14:49 QQQ8Oct26P721.00 0.0000 0 0.0100 303 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.87% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:14:45 QQQ8Oct26P721.00 0.0000 0 0.0100 286 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.87% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:14:41 QQQ8Oct26P721.00 0.0000 0 0.0100 303 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.90% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:14:37 QQQ8Oct26P721.00 0.0000 0 0.0100 303 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.90% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:14:33 QQQ8Oct26P721.00 0.0000 0 0.0100 303 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.87% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:14:28 QQQ8Oct26P721.00 0.0000 0 0.0100 303 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.85% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:14:24 QQQ8Oct26P721.00 0.0000 0 0.0100 284 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.88% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:14:20 QQQ8Oct26P721.00 0.0000 0 0.0100 303 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.86% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:14:17 QQQ8Oct26P721.00 0.0000 0 0.0100 303 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.86% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:14:13 QQQ8Oct26P721.00 0.0000 0 0.0100 303 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.86% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:14:09 QQQ8Oct26P721.00 0.0000 0 0.0100 303 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.86% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:14:05 QQQ8Oct26P721.00 0.0000 0 0.0100 303 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.82% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:14:01 QQQ8Oct26P721.00 0.0000 0 0.0100 304 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.85% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:13:57 QQQ8Oct26P721.00 0.0000 0 0.0100 304 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.88% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:13:53 QQQ8Oct26P721.00 0.0000 0 0.0100 292 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.87% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:13:49 QQQ8Oct26P721.00 0.0000 0 0.0100 309 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.87% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:13:45 QQQ8Oct26P721.00 0.0000 0 0.0100 309 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.87% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:13:41 QQQ8Oct26P721.00 0.0000 0 0.0100 309 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.90% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:13:37 QQQ8Oct26P721.00 0.0000 0 0.0100 309 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.90% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:13:33 QQQ8Oct26P721.00 0.0000 0 0.0100 309 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.89% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:13:29 QQQ8Oct26P721.00 0.0000 0 0.0100 292 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.88% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:13:25 QQQ8Oct26P721.00 0.0000 0 0.0100 292 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.83% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:13:21 QQQ8Oct26P721.00 0.0000 0 0.0100 309 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.83% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:13:17 QQQ8Oct26P721.00 0.0000 0 0.0100 309 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.85% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:13:13 QQQ8Oct26P721.00 0.0000 0 0.0100 292 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.84% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:13:10 QQQ8Oct26P721.00 0.0000 0 0.0100 292 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.89% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:13:06 QQQ8Oct26P721.00 0.0000 0 0.0100 292 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.89% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:13:01 QQQ8Oct26P721.00 0.0000 0 0.0100 292 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.91% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:12:57 QQQ8Oct26P721.00 0.0000 0 0.0100 309 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.86% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:12:53 QQQ8Oct26P721.00 0.0000 0 0.0100 309 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.88% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:12:49 QQQ8Oct26P721.00 0.0000 0 0.0100 309 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.91% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:12:46 QQQ8Oct26P721.00 0.0000 0 0.0100 292 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.91% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:12:42 QQQ8Oct26P721.00 0.0000 0 0.0100 308 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.85% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:12:37 QQQ8Oct26P721.00 0.0000 0 0.0100 308 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.82% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:12:33 QQQ8Oct26P721.00 0.0000 0 0.0100 308 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.81% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:12:29 QQQ8Oct26P721.00 0.0000 0 0.0100 308 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.82% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:12:25 QQQ8Oct26P721.00 0.0000 0 0.0100 308 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.80% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:12:21 QQQ8Oct26P721.00 0.0000 0 0.0100 308 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.81% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:12:17 QQQ8Oct26P721.00 0.0000 0 0.0100 308 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.82% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:12:13 QQQ8Oct26P721.00 0.0000 0 0.0100 308 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.80% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:12:09 QQQ8Oct26P721.00 0.0000 0 0.0100 308 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.79% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:12:05 QQQ8Oct26P721.00 0.0000 0 0.0100 308 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.80% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:12:00 QQQ8Oct26P721.00 0.0000 0 0.0100 308 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.78% -0.0033 0.0010 -0.0495 0.0038 -0.0001 0.0161
2026-10-08 13:11:56 QQQ8Oct26P721.00 0.0000 0 0.0100 308 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.78% -0.0032 0.0010 -0.0495 0.0038 -0.0001 0.0161
2026-10-08 13:11:52 QQQ8Oct26P721.00 0.0000 0 0.0100 308 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.79% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:11:48 QQQ8Oct26P721.00 0.0000 0 0.0100 308 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.82% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:11:45 QQQ8Oct26P721.00 0.0000 0 0.0100 308 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.83% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:11:41 QQQ8Oct26P721.00 0.0000 0 0.0100 308 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.83% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:11:37 QQQ8Oct26P721.00 0.0000 0 0.0100 308 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.85% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:11:33 QQQ8Oct26P721.00 0.0000 0 0.0100 308 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.91% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:11:29 QQQ8Oct26P721.00 0.0000 0 0.0100 308 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.94% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:11:25 QQQ8Oct26P721.00 0.0000 0 0.0100 308 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.93% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:11:21 QQQ8Oct26P721.00 0.0000 0 0.0100 308 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.94% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:11:17 QQQ8Oct26P721.00 0.0000 0 0.0100 308 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.94% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:11:13 QQQ8Oct26P721.00 0.0000 0 0.0100 308 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.91% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:11:09 QQQ8Oct26P721.00 0.0000 0 0.0100 291 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.91% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:11:05 QQQ8Oct26P721.00 0.0000 0 0.0100 308 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.92% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:11:01 QQQ8Oct26P721.00 0.0000 0 0.0100 308 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.90% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:10:57 QQQ8Oct26P721.00 0.0000 0 0.0100 308 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.95% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:10:53 QQQ8Oct26P721.00 0.0000 0 0.0100 291 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.97% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:10:49 QQQ8Oct26P721.00 0.0000 0 0.0100 308 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.98% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:10:45 QQQ8Oct26P721.00 0.0000 0 0.0100 308 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 26.01% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:10:41 QQQ8Oct26P721.00 0.0000 0 0.0100 308 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.97% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:10:37 QQQ8Oct26P721.00 0.0000 0 0.0100 308 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.97% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:10:33 QQQ8Oct26P721.00 0.0000 0 0.0100 308 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.95% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:10:28 QQQ8Oct26P721.00 0.0000 0 0.0100 297 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.92% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:10:24 QQQ8Oct26P721.00 0.0000 0 0.0100 291 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.91% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:10:20 QQQ8Oct26P721.00 0.0000 0 0.0100 308 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.87% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:10:16 QQQ8Oct26P721.00 0.0000 0 0.0100 294 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.87% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:10:12 QQQ8Oct26P721.00 0.0000 0 0.0100 313 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.94% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:10:08 QQQ8Oct26P721.00 0.0000 0 0.0100 313 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.92% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:10:04 QQQ8Oct26P721.00 0.0000 0 0.0100 313 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.91% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:10:00 QQQ8Oct26P721.00 0.0000 0 0.0100 313 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.89% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:09:56 QQQ8Oct26P721.00 0.0000 0 0.0100 312 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.86% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:09:52 QQQ8Oct26P721.00 0.0000 0 0.0100 312 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.82% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:09:48 QQQ8Oct26P721.00 0.0000 0 0.0100 312 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.82% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:09:44 QQQ8Oct26P721.00 0.0000 0 0.0100 304 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.83% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:09:40 QQQ8Oct26P721.00 0.0000 0 0.0100 312 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.81% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:09:36 QQQ8Oct26P721.00 0.0000 0 0.0100 312 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.82% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:09:32 QQQ8Oct26P721.00 0.0000 0 0.0100 295 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.81% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:09:28 QQQ8Oct26P721.00 0.0000 0 0.0100 312 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.87% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:09:24 QQQ8Oct26P721.00 0.0000 0 0.0100 304 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.88% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:09:20 QQQ8Oct26P721.00 0.0000 0 0.0100 304 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.89% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:09:16 QQQ8Oct26P721.00 0.0000 0 0.0100 312 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.88% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:09:12 QQQ8Oct26P721.00 0.0000 0 0.0100 312 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.87% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:09:08 QQQ8Oct26P721.00 0.0000 0 0.0100 312 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.89% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:09:04 QQQ8Oct26P721.00 0.0000 0 0.0100 312 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.90% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:09:00 QQQ8Oct26P721.00 0.0000 0 0.0100 312 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.88% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:08:56 QQQ8Oct26P721.00 0.0000 0 0.0100 312 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.88% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:08:52 QQQ8Oct26P721.00 0.0000 0 0.0100 304 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.91% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:08:48 QQQ8Oct26P721.00 0.0000 0 0.0100 295 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.91% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:08:44 QQQ8Oct26P721.00 0.0000 0 0.0100 295 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.90% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:08:40 QQQ8Oct26P721.00 0.0000 0 0.0100 312 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.94% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:08:36 QQQ8Oct26P721.00 0.0000 0 0.0100 312 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.92% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:08:32 QQQ8Oct26P721.00 0.0000 0 0.0100 295 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.88% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:08:28 QQQ8Oct26P721.00 0.0000 0 0.0100 311 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.86% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:08:24 QQQ8Oct26P721.00 0.0000 0 0.0100 311 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.86% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:08:20 QQQ8Oct26P721.00 0.0000 0 0.0100 312 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.86% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:08:16 QQQ8Oct26P721.00 0.0000 0 0.0100 312 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.83% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:08:12 QQQ8Oct26P721.00 0.0000 0 0.0100 312 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.83% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:08:08 QQQ8Oct26P721.00 0.0000 0 0.0100 312 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.82% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:08:04 QQQ8Oct26P721.00 0.0000 0 0.0100 312 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.85% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:08:00 QQQ8Oct26P721.00 0.0000 0 0.0100 611 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.85% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:07:56 QQQ8Oct26P721.00 0.0000 0 0.0100 611 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.85% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:07:51 QQQ8Oct26P721.00 0.0000 0 0.0100 575 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.79% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:07:47 QQQ8Oct26P721.00 0.0000 0 0.0100 575 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.74% -0.0032 0.0010 -0.0495 0.0038 -0.0001 0.0161
2026-10-08 13:07:43 QQQ8Oct26P721.00 0.0000 0 0.0100 575 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.72% -0.0033 0.0010 -0.0495 0.0039 -0.0001 0.0161
2026-10-08 13:07:39 QQQ8Oct26P721.00 0.0000 0 0.0100 575 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.70% -0.0033 0.0010 -0.0495 0.0039 -0.0001 0.0161
2026-10-08 13:07:35 QQQ8Oct26P721.00 0.0000 0 0.0100 611 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.73% -0.0033 0.0010 -0.0495 0.0038 -0.0001 0.0161
2026-10-08 13:07:31 QQQ8Oct26P721.00 0.0000 0 0.0100 523 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.73% -0.0033 0.0010 -0.0495 0.0038 -0.0001 0.0161
2026-10-08 13:07:27 QQQ8Oct26P721.00 0.0000 0 0.0100 611 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.75% -0.0032 0.0010 -0.0495 0.0038 -0.0001 0.0161
2026-10-08 13:07:23 QQQ8Oct26P721.00 0.0000 0 0.0100 611 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.74% -0.0032 0.0010 -0.0495 0.0038 -0.0001 0.0161
2026-10-08 13:07:19 QQQ8Oct26P721.00 0.0000 0 0.0100 611 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.74% -0.0032 0.0010 -0.0495 0.0038 -0.0001 0.0161
2026-10-08 13:07:15 QQQ8Oct26P721.00 0.0000 0 0.0100 559 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.76% -0.0033 0.0010 -0.0495 0.0039 -0.0001 0.0161
2026-10-08 13:07:11 QQQ8Oct26P721.00 0.0000 0 0.0100 559 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.78% -0.0033 0.0010 -0.0495 0.0038 -0.0001 0.0161
2026-10-08 13:07:07 QQQ8Oct26P721.00 0.0000 0 0.0100 575 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.83% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:07:03 QQQ8Oct26P721.00 0.0000 0 0.0100 575 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.82% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:06:59 QQQ8Oct26P721.00 0.0000 0 0.0100 575 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.79% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:06:56 QQQ8Oct26P721.00 0.0000 0 0.0100 575 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.81% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:06:52 QQQ8Oct26P721.00 0.0000 0 0.0100 592 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.83% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:06:48 QQQ8Oct26P721.00 0.0000 0 0.0100 611 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.81% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:06:44 QQQ8Oct26P721.00 0.0000 0 0.0100 575 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.80% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:06:39 QQQ8Oct26P721.00 0.0000 0 0.0100 612 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.81% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:06:35 QQQ8Oct26P721.00 0.0000 0 0.0100 612 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.82% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:06:31 QQQ8Oct26P721.00 0.0000 0 0.0100 575 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.82% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:06:27 QQQ8Oct26P721.00 0.0000 0 0.0100 575 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.76% -0.0033 0.0010 -0.0495 0.0039 -0.0001 0.0161
2026-10-08 13:06:24 QQQ8Oct26P721.00 0.0000 0 0.0100 575 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.77% -0.0033 0.0010 -0.0495 0.0039 -0.0001 0.0161
2026-10-08 13:06:20 QQQ8Oct26P721.00 0.0000 0 0.0100 575 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.75% -0.0032 0.0010 -0.0495 0.0038 -0.0001 0.0161
2026-10-08 13:06:16 QQQ8Oct26P721.00 0.0000 0 0.0100 595 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.71% -0.0033 0.0010 -0.0495 0.0039 -0.0001 0.0161
2026-10-08 13:06:12 QQQ8Oct26P721.00 0.0000 0 0.0100 595 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.70% -0.0033 0.0010 -0.0495 0.0039 -0.0001 0.0161
2026-10-08 13:06:08 QQQ8Oct26P721.00 0.0000 0 0.0100 558 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.75% -0.0032 0.0010 -0.0495 0.0038 -0.0001 0.0161
2026-10-08 13:06:04 QQQ8Oct26P721.00 0.0000 0 0.0100 575 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.68% -0.0033 0.0010 -0.0495 0.0039 -0.0001 0.0161
2026-10-08 13:06:00 QQQ8Oct26P721.00 0.0000 0 0.0100 575 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.68% -0.0033 0.0010 -0.0495 0.0039 -0.0001 0.0161
2026-10-08 13:05:56 QQQ8Oct26P721.00 0.0000 0 0.0100 592 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.67% -0.0033 0.0010 -0.0495 0.0039 -0.0001 0.0161
2026-10-08 13:05:52 QQQ8Oct26P721.00 0.0000 0 0.0100 611 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.66% -0.0033 0.0010 -0.0495 0.0039 -0.0001 0.0161
2026-10-08 13:05:48 QQQ8Oct26P721.00 0.0000 0 0.0100 558 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.67% -0.0033 0.0010 -0.0495 0.0039 -0.0001 0.0161
2026-10-08 13:05:44 QQQ8Oct26P721.00 0.0000 0 0.0100 558 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.66% -0.0033 0.0010 -0.0495 0.0039 -0.0001 0.0161
2026-10-08 13:05:40 QQQ8Oct26P721.00 0.0000 0 0.0100 558 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.69% -0.0033 0.0010 -0.0495 0.0039 -0.0001 0.0161
2026-10-08 13:05:36 QQQ8Oct26P721.00 0.0000 0 0.0100 558 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.68% -0.0033 0.0010 -0.0495 0.0039 -0.0001 0.0161
2026-10-08 13:05:31 QQQ8Oct26P721.00 0.0000 0 0.0100 558 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.70% -0.0033 0.0010 -0.0495 0.0039 -0.0001 0.0161
2026-10-08 13:05:27 QQQ8Oct26P721.00 0.0000 0 0.0100 575 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.69% -0.0033 0.0010 -0.0495 0.0039 -0.0001 0.0161
2026-10-08 13:05:23 QQQ8Oct26P721.00 0.0000 0 0.0100 533 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.64% -0.0033 0.0010 -0.0495 0.0039 -0.0001 0.0161
2026-10-08 13:05:19 QQQ8Oct26P721.00 0.0000 0 0.0100 575 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.66% -0.0033 0.0010 -0.0495 0.0039 -0.0001 0.0161
2026-10-08 13:05:15 QQQ8Oct26P721.00 0.0000 0 0.0100 575 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.66% -0.0033 0.0010 -0.0495 0.0039 -0.0001 0.0161
2026-10-08 13:05:11 QQQ8Oct26P721.00 0.0000 0 0.0100 575 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.68% -0.0033 0.0010 -0.0495 0.0039 -0.0001 0.0161
2026-10-08 13:05:07 QQQ8Oct26P721.00 0.0000 0 0.0100 575 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.65% -0.0033 0.0010 -0.0495 0.0039 -0.0001 0.0161
2026-10-08 13:05:02 QQQ8Oct26P721.00 0.0000 0 0.0100 575 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.70% -0.0033 0.0010 -0.0495 0.0039 -0.0001 0.0161
2026-10-08 13:04:58 QQQ8Oct26P721.00 0.0000 0 0.0100 575 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.74% -0.0032 0.0010 -0.0495 0.0038 -0.0001 0.0161
2026-10-08 13:04:54 QQQ8Oct26P721.00 0.0000 0 0.0100 556 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.74% -0.0032 0.0010 -0.0495 0.0038 -0.0001 0.0161
2026-10-08 13:04:50 QQQ8Oct26P721.00 0.0000 0 0.0100 556 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.78% -0.0032 0.0010 -0.0495 0.0038 -0.0001 0.0161
2026-10-08 13:04:46 QQQ8Oct26P721.00 0.0000 0 0.0100 513 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.78% -0.0033 0.0010 -0.0495 0.0038 -0.0001 0.0161
2026-10-08 13:04:42 QQQ8Oct26P721.00 0.0000 0 0.0100 513 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.76% -0.0033 0.0010 -0.0495 0.0039 -0.0001 0.0161
2026-10-08 13:04:38 QQQ8Oct26P721.00 0.0000 0 0.0100 556 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.78% -0.0032 0.0010 -0.0495 0.0038 -0.0001 0.0161
2026-10-08 13:04:33 QQQ8Oct26P721.00 0.0000 0 0.0100 575 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.79% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:04:29 QQQ8Oct26P721.00 0.0000 0 0.0100 576 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.81% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:04:25 QQQ8Oct26P721.00 0.0000 0 0.0100 611 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.80% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:04:21 QQQ8Oct26P721.00 0.0000 0 0.0100 576 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.80% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:04:17 QQQ8Oct26P721.00 0.0000 0 0.0100 576 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.81% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:04:13 QQQ8Oct26P721.00 0.0000 0 0.0100 576 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.78% -0.0032 0.0010 -0.0495 0.0038 -0.0001 0.0161
2026-10-08 13:04:08 QQQ8Oct26P721.00 0.0000 0 0.0100 576 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.75% -0.0032 0.0010 -0.0495 0.0038 -0.0001 0.0161
2026-10-08 13:04:04 QQQ8Oct26P721.00 0.0000 0 0.0100 751 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.75% -0.0032 0.0010 -0.0495 0.0038 -0.0001 0.0161
2026-10-08 13:04:00 QQQ8Oct26P721.00 0.0000 0 0.0100 753 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.83% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:03:56 QQQ8Oct26P721.00 0.0000 0 0.0100 769 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.86% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:03:52 QQQ8Oct26P721.00 0.0000 0 0.0100 769 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.88% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:03:48 QQQ8Oct26P721.00 0.0000 0 0.0100 734 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.90% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:03:44 QQQ8Oct26P721.00 0.0000 0 0.0100 751 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.91% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:03:40 QQQ8Oct26P721.00 0.0000 0 0.0100 751 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.90% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:03:36 QQQ8Oct26P721.00 0.0000 0 0.0100 751 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.85% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:03:32 QQQ8Oct26P721.00 0.0000 0 0.0100 751 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.86% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:03:28 QQQ8Oct26P721.00 0.0000 0 0.0100 751 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.87% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:03:24 QQQ8Oct26P721.00 0.0000 0 0.0100 638 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.90% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:03:20 QQQ8Oct26P721.00 0.0000 0 0.0100 657 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.90% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:03:16 QQQ8Oct26P721.00 0.0000 0 0.0100 637 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.92% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:03:13 QQQ8Oct26P721.00 0.0000 0 0.0100 637 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.91% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:03:09 QQQ8Oct26P721.00 0.0000 0 0.0100 656 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.91% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:03:05 QQQ8Oct26P721.00 0.0000 0 0.0100 656 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.92% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:03:01 QQQ8Oct26P721.00 0.0000 0 0.0100 656 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.93% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:02:57 QQQ8Oct26P721.00 0.0000 0 0.0100 656 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.97% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:02:53 QQQ8Oct26P721.00 0.0000 0 0.0100 657 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 26.00% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:02:49 QQQ8Oct26P721.00 0.0000 0 0.0100 657 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 26.02% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:02:44 QQQ8Oct26P721.00 0.0000 0 0.0100 657 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 26.06% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:02:40 QQQ8Oct26P721.00 0.0000 0 0.0100 656 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 26.07% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:02:36 QQQ8Oct26P721.00 0.0000 0 0.0100 656 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 26.09% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:02:32 QQQ8Oct26P721.00 0.0000 0 0.0100 564 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 26.06% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:02:28 QQQ8Oct26P721.00 0.0000 0 0.0100 620 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 26.11% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:02:23 QQQ8Oct26P721.00 0.0000 0 0.0100 621 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 26.07% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:02:19 QQQ8Oct26P721.00 0.0000 0 0.0100 638 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 26.04% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:02:16 QQQ8Oct26P721.00 0.0000 0 0.0100 639 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 26.02% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:02:12 QQQ8Oct26P721.00 0.0000 0 0.0100 656 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.98% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:02:07 QQQ8Oct26P721.00 0.0000 0 0.0100 637 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.99% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:02:03 QQQ8Oct26P721.00 0.0000 0 0.0100 637 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.96% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:01:59 QQQ8Oct26P721.00 0.0000 0 0.0100 577 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.93% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:01:55 QQQ8Oct26P721.00 0.0000 0 0.0100 577 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.95% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:01:51 QQQ8Oct26P721.00 0.0000 0 0.0100 628 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 25.99% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:01:47 QQQ8Oct26P721.00 0.0000 0 0.0100 628 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 26.02% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:01:43 QQQ8Oct26P721.00 0.0000 0 0.0100 612 0.0100 0.0100 4,481 0 0.0200 0.0500 0.0100 26.02% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161
2026-10-08 13:01:39 QQQ8Oct26P721.00 0.0000 0 0.0100 628 0.0100 0.0100 4,481 — 0.0200 0.0500 0.0100 25.99% -0.0032 0.0010 -0.0496 0.0038 -0.0001 0.0161