◢ QQQ8Oct26P724.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-10-08 13:15:00 QQQ8Oct26P724.00 0.0000 0 0.0100 117 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.24% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:14:57 QQQ8Oct26P724.00 0.0000 0 0.0100 301 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.22% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:14:53 QQQ8Oct26P724.00 0.0000 0 0.0100 301 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.22% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:14:49 QQQ8Oct26P724.00 0.0000 0 0.0100 301 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.22% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:14:45 QQQ8Oct26P724.00 0.0000 0 0.0100 284 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.22% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:14:41 QQQ8Oct26P724.00 0.0000 0 0.0100 300 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.25% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:14:37 QQQ8Oct26P724.00 0.0000 0 0.0100 300 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.25% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:14:33 QQQ8Oct26P724.00 0.0000 0 0.0100 283 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.22% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:14:28 QQQ8Oct26P724.00 0.0000 0 0.0100 275 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.20% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:14:24 QQQ8Oct26P724.00 0.0000 0 0.0100 300 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.23% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:14:20 QQQ8Oct26P724.00 0.0000 0 0.0100 243 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.22% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:14:17 QQQ8Oct26P724.00 0.0000 0 0.0100 243 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.21% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:14:13 QQQ8Oct26P724.00 0.0000 0 0.0100 300 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.22% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:14:09 QQQ8Oct26P724.00 0.0000 0 0.0100 243 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.21% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:14:05 QQQ8Oct26P724.00 0.0000 0 0.0100 300 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.17% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:14:01 QQQ8Oct26P724.00 0.0000 0 0.0100 302 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.20% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:13:57 QQQ8Oct26P724.00 0.0000 0 0.0100 302 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.23% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:13:53 QQQ8Oct26P724.00 0.0000 0 0.0100 306 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.22% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:13:49 QQQ8Oct26P724.00 0.0000 0 0.0100 306 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.22% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:13:45 QQQ8Oct26P724.00 0.0000 0 0.0100 306 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.22% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:13:41 QQQ8Oct26P724.00 0.0000 0 0.0100 306 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.25% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:13:37 QQQ8Oct26P724.00 0.0000 0 0.0100 306 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.25% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:13:33 QQQ8Oct26P724.00 0.0000 0 0.0100 232 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.24% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:13:29 QQQ8Oct26P724.00 0.0000 0 0.0100 306 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.23% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:13:25 QQQ8Oct26P724.00 0.0000 0 0.0100 289 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.19% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:13:21 QQQ8Oct26P724.00 0.0000 0 0.0100 306 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.19% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:13:17 QQQ8Oct26P724.00 0.0000 0 0.0100 306 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.20% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:13:13 QQQ8Oct26P724.00 0.0000 0 0.0100 256 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.20% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:13:10 QQQ8Oct26P724.00 0.0000 0 0.0100 256 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.25% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:13:06 QQQ8Oct26P724.00 0.0000 0 0.0100 305 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.24% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:13:01 QQQ8Oct26P724.00 0.0000 0 0.0100 288 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.26% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:12:57 QQQ8Oct26P724.00 0.0000 0 0.0100 305 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.22% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:12:53 QQQ8Oct26P724.00 0.0000 0 0.0100 305 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.23% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:12:49 QQQ8Oct26P724.00 0.0000 0 0.0100 305 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.26% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:12:46 QQQ8Oct26P724.00 0.0000 0 0.0100 288 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.26% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:12:42 QQQ8Oct26P724.00 0.0000 0 0.0100 305 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.20% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:12:37 QQQ8Oct26P724.00 0.0000 0 0.0100 305 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.17% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:12:33 QQQ8Oct26P724.00 0.0000 0 0.0100 256 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.17% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:12:29 QQQ8Oct26P724.00 0.0000 0 0.0100 305 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.17% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:12:25 QQQ8Oct26P724.00 0.0000 0 0.0100 305 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.15% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:12:21 QQQ8Oct26P724.00 0.0000 0 0.0100 305 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.16% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:12:17 QQQ8Oct26P724.00 0.0000 0 0.0100 256 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.17% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:12:13 QQQ8Oct26P724.00 0.0000 0 0.0100 305 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.15% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:12:09 QQQ8Oct26P724.00 0.0000 0 0.0100 305 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.14% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:12:05 QQQ8Oct26P724.00 0.0000 0 0.0100 305 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.15% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:12:00 QQQ8Oct26P724.00 0.0000 0 0.0100 305 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.13% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:11:56 QQQ8Oct26P724.00 0.0000 0 0.0100 305 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.13% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:11:52 QQQ8Oct26P724.00 0.0000 0 0.0100 305 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.14% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:11:48 QQQ8Oct26P724.00 0.0000 0 0.0100 305 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.17% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:11:45 QQQ8Oct26P724.00 0.0000 0 0.0100 305 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.18% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:11:41 QQQ8Oct26P724.00 0.0000 0 0.0100 305 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.19% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:11:37 QQQ8Oct26P724.00 0.0000 0 0.0100 305 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.20% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:11:33 QQQ8Oct26P724.00 0.0000 0 0.0100 305 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.27% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:11:29 QQQ8Oct26P724.00 0.0000 0 0.0100 265 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.30% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:11:25 QQQ8Oct26P724.00 0.0000 0 0.0100 305 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.29% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:11:21 QQQ8Oct26P724.00 0.0000 0 0.0100 305 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.30% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:11:17 QQQ8Oct26P724.00 0.0000 0 0.0100 305 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.30% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:11:13 QQQ8Oct26P724.00 0.0000 0 0.0100 265 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.27% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:11:09 QQQ8Oct26P724.00 0.0000 0 0.0100 288 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.26% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:11:05 QQQ8Oct26P724.00 0.0000 0 0.0100 305 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.27% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:11:01 QQQ8Oct26P724.00 0.0000 0 0.0100 305 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.25% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:10:57 QQQ8Oct26P724.00 0.0000 0 0.0100 238 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.31% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:10:53 QQQ8Oct26P724.00 0.0000 0 0.0100 288 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.32% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:10:49 QQQ8Oct26P724.00 0.0000 0 0.0100 305 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.34% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:10:45 QQQ8Oct26P724.00 0.0000 0 0.0100 266 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.36% -0.0036 0.0012 -0.0487 0.0042 -0.0001 0.0155
2026-10-08 13:10:41 QQQ8Oct26P724.00 0.0000 0 0.0100 305 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.33% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:10:37 QQQ8Oct26P724.00 0.0000 0 0.0100 305 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.33% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:10:33 QQQ8Oct26P724.00 0.0000 0 0.0100 305 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.31% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:10:28 QQQ8Oct26P724.00 0.0000 0 0.0100 286 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.27% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:10:24 QQQ8Oct26P724.00 0.0000 0 0.0100 288 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.27% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:10:20 QQQ8Oct26P724.00 0.0000 0 0.0100 305 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.22% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:10:16 QQQ8Oct26P724.00 0.0000 0 0.0100 290 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.22% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:10:12 QQQ8Oct26P724.00 0.0000 0 0.0100 309 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.29% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:10:08 QQQ8Oct26P724.00 0.0000 0 0.0100 309 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.28% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:10:04 QQQ8Oct26P724.00 0.0000 0 0.0100 309 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.26% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:10:00 QQQ8Oct26P724.00 0.0000 0 0.0100 309 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.25% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:09:56 QQQ8Oct26P724.00 0.0000 0 0.0100 309 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.22% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:09:52 QQQ8Oct26P724.00 0.0000 0 0.0100 309 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.17% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:09:48 QQQ8Oct26P724.00 0.0000 0 0.0100 309 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.17% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:09:44 QQQ8Oct26P724.00 0.0000 0 0.0100 292 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.18% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:09:40 QQQ8Oct26P724.00 0.0000 0 0.0100 309 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.16% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:09:36 QQQ8Oct26P724.00 0.0000 0 0.0100 309 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.17% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:09:32 QQQ8Oct26P724.00 0.0000 0 0.0100 245 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.16% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:09:28 QQQ8Oct26P724.00 0.0000 0 0.0100 309 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.22% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:09:24 QQQ8Oct26P724.00 0.0000 0 0.0100 292 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.23% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:09:20 QQQ8Oct26P724.00 0.0000 0 0.0100 575 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.24% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:09:16 QQQ8Oct26P724.00 0.0000 0 0.0100 575 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.23% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:09:12 QQQ8Oct26P724.00 0.0000 0 0.0100 575 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.22% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:09:08 QQQ8Oct26P724.00 0.0000 0 0.0100 575 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.24% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:09:04 QQQ8Oct26P724.00 0.0000 0 0.0100 575 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.25% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:09:00 QQQ8Oct26P724.00 0.0000 0 0.0100 485 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.23% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:08:56 QQQ8Oct26P724.00 0.0000 0 0.0100 559 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.24% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:08:52 QQQ8Oct26P724.00 0.0000 0 0.0100 593 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.26% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:08:48 QQQ8Oct26P724.00 0.0000 0 0.0100 592 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.26% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:08:44 QQQ8Oct26P724.00 0.0000 0 0.0100 591 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.25% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:08:40 QQQ8Oct26P724.00 0.0000 0 0.0100 608 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.30% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:08:36 QQQ8Oct26P724.00 0.0000 0 0.0100 608 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.27% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:08:32 QQQ8Oct26P724.00 0.0000 0 0.0100 420 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.23% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:08:28 QQQ8Oct26P724.00 0.0000 0 0.0100 420 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.21% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:08:24 QQQ8Oct26P724.00 0.0000 0 0.0100 608 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.22% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:08:20 QQQ8Oct26P724.00 0.0000 0 0.0100 575 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.21% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:08:16 QQQ8Oct26P724.00 0.0000 0 0.0100 608 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.19% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:08:12 QQQ8Oct26P724.00 0.0000 0 0.0100 575 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.18% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:08:08 QQQ8Oct26P724.00 0.0000 0 0.0100 608 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.17% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:08:04 QQQ8Oct26P724.00 0.0000 0 0.0100 608 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.20% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:08:00 QQQ8Oct26P724.00 0.0000 0 0.0100 608 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.20% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:07:56 QQQ8Oct26P724.00 0.0000 0 0.0100 608 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.20% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:07:51 QQQ8Oct26P724.00 0.0000 0 0.0100 608 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.14% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:07:47 QQQ8Oct26P724.00 0.0000 0 0.0100 591 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.10% -0.0036 0.0012 -0.0485 0.0042 -0.0001 0.0155
2026-10-08 13:07:43 QQQ8Oct26P724.00 0.0000 0 0.0100 608 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.08% -0.0036 0.0012 -0.0485 0.0042 -0.0001 0.0155
2026-10-08 13:07:39 QQQ8Oct26P724.00 0.0000 0 0.0100 608 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.06% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:07:35 QQQ8Oct26P724.00 0.0000 0 0.0100 608 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.09% -0.0036 0.0012 -0.0485 0.0042 -0.0001 0.0155
2026-10-08 13:07:31 QQQ8Oct26P724.00 0.0000 0 0.0100 608 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.09% -0.0036 0.0012 -0.0485 0.0042 -0.0001 0.0155
2026-10-08 13:07:27 QQQ8Oct26P724.00 0.0000 0 0.0100 608 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.10% -0.0036 0.0012 -0.0485 0.0042 -0.0001 0.0155
2026-10-08 13:07:23 QQQ8Oct26P724.00 0.0000 0 0.0100 608 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.10% -0.0036 0.0012 -0.0485 0.0042 -0.0001 0.0155
2026-10-08 13:07:19 QQQ8Oct26P724.00 0.0000 0 0.0100 608 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.10% -0.0036 0.0012 -0.0485 0.0042 -0.0001 0.0155
2026-10-08 13:07:15 QQQ8Oct26P724.00 0.0000 0 0.0100 608 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.11% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:07:11 QQQ8Oct26P724.00 0.0000 0 0.0100 592 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.13% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:07:07 QQQ8Oct26P724.00 0.0000 0 0.0100 608 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.19% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:07:03 QQQ8Oct26P724.00 0.0000 0 0.0100 575 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.17% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:06:59 QQQ8Oct26P724.00 0.0000 0 0.0100 575 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.14% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:06:56 QQQ8Oct26P724.00 0.0000 0 0.0100 575 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.17% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:06:52 QQQ8Oct26P724.00 0.0000 0 0.0100 589 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.18% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:06:48 QQQ8Oct26P724.00 0.0000 0 0.0100 608 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.16% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:06:44 QQQ8Oct26P724.00 0.0000 0 0.0100 575 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.15% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:06:39 QQQ8Oct26P724.00 0.0000 0 0.0100 609 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.16% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:06:35 QQQ8Oct26P724.00 0.0000 0 0.0100 609 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.17% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:06:31 QQQ8Oct26P724.00 0.0000 0 0.0100 420 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.17% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:06:27 QQQ8Oct26P724.00 0.0000 0 0.0100 609 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.11% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:06:24 QQQ8Oct26P724.00 0.0000 0 0.0100 420 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.12% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:06:20 QQQ8Oct26P724.00 0.0000 0 0.0100 575 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.10% -0.0036 0.0012 -0.0485 0.0042 -0.0001 0.0155
2026-10-08 13:06:16 QQQ8Oct26P724.00 0.0000 0 0.0100 592 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.07% -0.0036 0.0012 -0.0485 0.0042 -0.0001 0.0155
2026-10-08 13:06:12 QQQ8Oct26P724.00 0.0000 0 0.0100 592 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.05% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:06:08 QQQ8Oct26P724.00 0.0000 0 0.0100 575 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.11% -0.0036 0.0012 -0.0485 0.0042 -0.0001 0.0155
2026-10-08 13:06:04 QQQ8Oct26P724.00 0.0000 0 0.0100 575 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.04% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:06:00 QQQ8Oct26P724.00 0.0000 0 0.0100 575 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.04% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:05:56 QQQ8Oct26P724.00 0.0000 0 0.0100 575 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.03% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:05:52 QQQ8Oct26P724.00 0.0000 0 0.0100 575 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.01% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:05:48 QQQ8Oct26P724.00 0.0000 0 0.0100 575 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.02% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:05:44 QQQ8Oct26P724.00 0.0000 0 0.0100 575 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.02% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:05:40 QQQ8Oct26P724.00 0.0000 0 0.0100 575 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.05% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:05:36 QQQ8Oct26P724.00 0.0000 0 0.0100 575 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.04% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:05:31 QQQ8Oct26P724.00 0.0000 0 0.0100 558 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.05% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:05:27 QQQ8Oct26P724.00 0.0000 0 0.0100 575 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.05% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:05:23 QQQ8Oct26P724.00 0.0000 0 0.0100 575 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.00% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:05:19 QQQ8Oct26P724.00 0.0000 0 0.0100 575 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.01% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:05:15 QQQ8Oct26P724.00 0.0000 0 0.0100 575 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.02% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:05:11 QQQ8Oct26P724.00 0.0000 0 0.0100 411 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.03% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:05:07 QQQ8Oct26P724.00 0.0000 0 0.0100 411 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.01% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:05:02 QQQ8Oct26P724.00 0.0000 0 0.0100 411 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.05% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:04:58 QQQ8Oct26P724.00 0.0000 0 0.0100 575 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.09% -0.0036 0.0012 -0.0485 0.0042 -0.0001 0.0155
2026-10-08 13:04:54 QQQ8Oct26P724.00 0.0000 0 0.0100 575 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.10% -0.0036 0.0012 -0.0485 0.0042 -0.0001 0.0155
2026-10-08 13:04:50 QQQ8Oct26P724.00 0.0000 0 0.0100 575 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.13% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:04:46 QQQ8Oct26P724.00 0.0000 0 0.0100 411 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.13% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:04:42 QQQ8Oct26P724.00 0.0000 0 0.0100 411 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.11% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:04:38 QQQ8Oct26P724.00 0.0000 0 0.0100 411 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.13% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:04:33 QQQ8Oct26P724.00 0.0000 0 0.0100 607 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.14% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:04:29 QQQ8Oct26P724.00 0.0000 0 0.0100 607 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.17% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:04:25 QQQ8Oct26P724.00 0.0000 0 0.0100 576 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.15% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:04:21 QQQ8Oct26P724.00 0.0000 0 0.0100 576 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.15% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:04:17 QQQ8Oct26P724.00 0.0000 0 0.0100 576 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.16% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:04:13 QQQ8Oct26P724.00 0.0000 0 0.0100 576 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.14% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:04:08 QQQ8Oct26P724.00 0.0000 0 0.0100 576 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.11% -0.0036 0.0012 -0.0485 0.0042 -0.0001 0.0155
2026-10-08 13:04:04 QQQ8Oct26P724.00 0.0000 0 0.0100 732 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.10% -0.0036 0.0012 -0.0485 0.0042 -0.0001 0.0155
2026-10-08 13:04:00 QQQ8Oct26P724.00 0.0000 0 0.0100 734 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.19% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:03:56 QQQ8Oct26P724.00 0.0000 0 0.0100 511 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.22% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:03:52 QQQ8Oct26P724.00 0.0000 0 0.0100 750 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.23% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:03:48 QQQ8Oct26P724.00 0.0000 0 0.0100 495 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.25% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:03:44 QQQ8Oct26P724.00 0.0000 0 0.0100 495 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.26% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:03:40 QQQ8Oct26P724.00 0.0000 0 0.0100 495 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.25% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:03:36 QQQ8Oct26P724.00 0.0000 0 0.0100 734 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.20% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:03:32 QQQ8Oct26P724.00 0.0000 0 0.0100 734 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.22% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:03:28 QQQ8Oct26P724.00 0.0000 0 0.0100 495 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.22% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:03:24 QQQ8Oct26P724.00 0.0000 0 0.0100 630 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.25% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:03:20 QQQ8Oct26P724.00 0.0000 0 0.0100 649 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.25% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:03:16 QQQ8Oct26P724.00 0.0000 0 0.0100 630 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.28% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:03:13 QQQ8Oct26P724.00 0.0000 0 0.0100 630 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.26% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:03:09 QQQ8Oct26P724.00 0.0000 0 0.0100 488 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.26% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:03:05 QQQ8Oct26P724.00 0.0000 0 0.0100 648 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.28% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:03:01 QQQ8Oct26P724.00 0.0000 0 0.0100 648 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.29% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:02:57 QQQ8Oct26P724.00 0.0000 0 0.0100 648 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.32% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:02:53 QQQ8Oct26P724.00 0.0000 0 0.0100 630 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.36% -0.0036 0.0012 -0.0487 0.0042 -0.0001 0.0155
2026-10-08 13:02:49 QQQ8Oct26P724.00 0.0000 0 0.0100 649 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.37% -0.0036 0.0012 -0.0487 0.0042 -0.0001 0.0155
2026-10-08 13:02:44 QQQ8Oct26P724.00 0.0000 0 0.0100 649 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.42% -0.0035 0.0012 -0.0487 0.0042 -0.0001 0.0155
2026-10-08 13:02:40 QQQ8Oct26P724.00 0.0000 0 0.0100 647 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.43% -0.0035 0.0012 -0.0487 0.0042 -0.0001 0.0155
2026-10-08 13:02:36 QQQ8Oct26P724.00 0.0000 0 0.0100 647 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.44% -0.0035 0.0012 -0.0487 0.0042 -0.0001 0.0155
2026-10-08 13:02:32 QQQ8Oct26P724.00 0.0000 0 0.0100 632 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.41% -0.0035 0.0012 -0.0487 0.0042 -0.0001 0.0155
2026-10-08 13:02:28 QQQ8Oct26P724.00 0.0000 0 0.0100 689 0.0100 0.0100 2,594 0 0.0200 0.0400 0.0100 23.47% -0.0035 0.0012 -0.0487 0.0042 -0.0001 0.0155
2026-10-08 13:02:23 QQQ8Oct26P724.00 0.0000 0 0.0100 691 0.0100 0.0100 2,594 1 0.0200 0.0400 0.0100 23.43% -0.0035 0.0012 -0.0487 0.0042 -0.0001 0.0155
2026-10-08 13:02:19 QQQ8Oct26P724.00 0.0000 0 0.0100 613 0.0100 0.0100 2,593 0 0.0200 0.0400 0.0100 23.40% -0.0035 0.0012 -0.0487 0.0042 -0.0001 0.0155
2026-10-08 13:02:16 QQQ8Oct26P724.00 0.0000 0 0.0100 631 0.0100 0.0100 2,593 0 0.0200 0.0400 0.0100 23.38% -0.0036 0.0012 -0.0487 0.0042 -0.0001 0.0155
2026-10-08 13:02:12 QQQ8Oct26P724.00 0.0000 0 0.0100 648 0.0100 0.0100 2,593 0 0.0200 0.0400 0.0100 23.33% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:02:07 QQQ8Oct26P724.00 0.0000 0 0.0100 629 0.0100 0.0100 2,593 0 0.0200 0.0400 0.0100 23.34% -0.0036 0.0012 -0.0487 0.0042 -0.0001 0.0155
2026-10-08 13:02:03 QQQ8Oct26P724.00 0.0000 0 0.0100 629 0.0100 0.0100 2,593 0 0.0200 0.0400 0.0100 23.31% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:01:59 QQQ8Oct26P724.00 0.0000 0 0.0100 629 0.0100 0.0100 2,593 0 0.0200 0.0400 0.0100 23.28% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:01:55 QQQ8Oct26P724.00 0.0000 0 0.0100 629 0.0100 0.0100 2,593 0 0.0200 0.0400 0.0100 23.31% -0.0036 0.0012 -0.0486 0.0042 -0.0001 0.0155
2026-10-08 13:01:51 QQQ8Oct26P724.00 0.0000 0 0.0100 620 0.0100 0.0100 2,593 0 0.0200 0.0400 0.0100 23.34% -0.0036 0.0012 -0.0487 0.0042 -0.0001 0.0155
2026-10-08 13:01:47 QQQ8Oct26P724.00 0.0000 0 0.0100 471 0.0100 0.0100 2,593 0 0.0200 0.0400 0.0100 23.37% -0.0036 0.0012 -0.0487 0.0042 -0.0001 0.0155
2026-10-08 13:01:43 QQQ8Oct26P724.00 0.0000 0 0.0100 620 0.0100 0.0100 2,593 0 0.0200 0.0400 0.0100 23.38% -0.0036 0.0012 -0.0487 0.0042 -0.0001 0.0155
2026-10-08 13:01:39 QQQ8Oct26P724.00 0.0000 0 0.0100 603 0.0100 0.0100 2,593 — 0.0200 0.0400 0.0100 23.35% -0.0036 0.0012 -0.0487 0.0042 -0.0001 0.0155