◢
QQQ8Oct26P725.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-10-08 13:15:00 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
86 |
0.0100 |
0.0100 |
2,625 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.36% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:14:57 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
325 |
0.0100 |
0.0100 |
2,625 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.33% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:14:53 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
325 |
0.0100 |
0.0100 |
2,625 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.34% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:14:49 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
325 |
0.0100 |
0.0100 |
2,625 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.34% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:14:45 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
308 |
0.0100 |
0.0100 |
2,625 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.34% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:14:41 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
279 |
0.0100 |
0.0100 |
2,625 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.37% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:14:37 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
279 |
0.0100 |
0.0100 |
2,625 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.37% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:14:33 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
307 |
0.0100 |
0.0100 |
2,625 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.34% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:14:28 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
300 |
0.0100 |
0.0100 |
2,625 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.32% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:14:24 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
256 |
0.0100 |
0.0100 |
2,625 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.35% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:14:20 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
302 |
0.0100 |
0.0100 |
2,625 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.33% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:14:17 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
324 |
0.0100 |
0.0100 |
2,625 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.33% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:14:13 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
324 |
0.0100 |
0.0100 |
2,625 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.33% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:14:09 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
264 |
0.0100 |
0.0100 |
2,625 |
1 | 0.0200 |
0.0600 |
0.0100 |
22.33% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:14:05 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
340 |
0.0100 |
0.0100 |
2,624 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.29% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:14:01 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
326 |
0.0100 |
0.0100 |
2,624 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.32% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:13:57 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
326 |
0.0100 |
0.0100 |
2,624 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.35% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:13:53 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
330 |
0.0100 |
0.0100 |
2,624 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.34% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:13:49 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
330 |
0.0100 |
0.0100 |
2,624 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.34% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:13:45 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
330 |
0.0100 |
0.0100 |
2,624 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.34% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:13:41 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
330 |
0.0100 |
0.0100 |
2,624 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.37% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:13:37 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
330 |
0.0100 |
0.0100 |
2,624 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.37% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:13:33 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
330 |
0.0100 |
0.0100 |
2,624 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.36% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:13:29 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
330 |
0.0100 |
0.0100 |
2,624 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.35% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:13:25 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
313 |
0.0100 |
0.0100 |
2,624 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.30% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:13:21 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
330 |
0.0100 |
0.0100 |
2,624 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.30% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:13:17 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
330 |
0.0100 |
0.0100 |
2,624 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.32% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:13:13 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
329 |
0.0100 |
0.0100 |
2,624 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.31% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:13:10 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
329 |
0.0100 |
0.0100 |
2,624 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.36% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:13:06 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
329 |
0.0100 |
0.0100 |
2,624 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.36% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:13:01 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
312 |
0.0100 |
0.0100 |
2,624 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.38% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:12:57 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
329 |
0.0100 |
0.0100 |
2,624 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.33% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:12:53 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
329 |
0.0100 |
0.0100 |
2,624 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.35% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:12:49 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
329 |
0.0100 |
0.0100 |
2,624 |
2 | 0.0200 |
0.0600 |
0.0100 |
22.38% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:12:46 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
329 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.38% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:12:42 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
330 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.32% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:12:37 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
330 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.29% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:12:33 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
263 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.28% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:12:29 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
330 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.29% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:12:25 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
330 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.27% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:12:21 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
330 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.27% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:12:17 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
262 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.29% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:12:13 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
330 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.27% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:12:09 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
301 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.26% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:12:05 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
301 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.27% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:12:00 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
301 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.24% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:11:56 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
330 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.25% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:11:52 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
330 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.26% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:11:48 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
330 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.29% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:11:45 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
330 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.30% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:11:41 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
301 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.30% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:11:37 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
330 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.32% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:11:33 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
330 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.39% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:11:29 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
330 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.42% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:11:25 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
330 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.41% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:11:21 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
268 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.42% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:11:17 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
330 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.42% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:11:13 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
268 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.39% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:11:09 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
313 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.38% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:11:05 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
330 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.39% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:11:01 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
330 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.37% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:10:57 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
330 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.42% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:10:53 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
313 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.44% |
-0.0037 |
0.0013 |
-0.0484 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:10:49 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
330 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.45% |
-0.0037 |
0.0013 |
-0.0484 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:10:45 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
241 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.48% |
-0.0037 |
0.0013 |
-0.0484 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:10:41 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
241 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.45% |
-0.0037 |
0.0013 |
-0.0484 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:10:37 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
301 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.45% |
-0.0037 |
0.0013 |
-0.0484 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:10:33 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
301 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.42% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:10:28 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
311 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.39% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:10:24 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
301 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.39% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:10:20 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
301 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.34% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:10:16 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
334 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.34% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:10:12 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
334 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.41% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:10:08 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
334 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.39% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:10:04 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
334 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.38% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:10:00 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
334 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.36% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:09:56 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
334 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.33% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:09:52 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
334 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.29% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:09:48 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
334 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.29% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:09:44 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
617 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.30% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:09:40 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
456 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.27% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:09:36 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
601 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.29% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:09:32 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
467 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.27% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:09:28 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
601 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.34% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:09:24 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
617 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.35% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:09:20 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
601 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.36% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:09:16 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
601 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.35% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:09:12 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
601 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.34% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:09:08 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
601 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.36% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:09:04 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
601 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.37% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:09:00 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
456 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.35% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:08:56 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
601 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.36% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:08:52 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
634 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.38% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:08:48 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
617 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.38% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:08:44 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
616 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.37% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:08:40 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
633 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.42% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:08:36 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
633 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.39% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:08:32 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
616 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.35% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:08:28 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
467 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.33% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:08:24 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
633 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.33% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:08:20 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
601 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.33% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:08:16 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
633 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.30% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:08:12 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
601 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.30% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:08:08 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
633 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.29% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:08:04 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
633 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.32% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:08:00 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
633 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.32% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:07:56 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
633 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.32% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:07:51 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
633 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.26% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:07:47 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
616 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.21% |
-0.0037 |
0.0013 |
-0.0483 |
0.0044 |
-0.0001 |
0.0146 |
| 2026-10-08 13:07:43 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
633 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.19% |
-0.0037 |
0.0013 |
-0.0483 |
0.0044 |
-0.0001 |
0.0146 |
| 2026-10-08 13:07:39 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
633 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.17% |
-0.0037 |
0.0013 |
-0.0482 |
0.0044 |
-0.0001 |
0.0146 |
| 2026-10-08 13:07:35 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
633 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.21% |
-0.0037 |
0.0013 |
-0.0483 |
0.0044 |
-0.0001 |
0.0146 |
| 2026-10-08 13:07:31 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
632 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.21% |
-0.0037 |
0.0013 |
-0.0483 |
0.0044 |
-0.0001 |
0.0146 |
| 2026-10-08 13:07:27 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
632 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.22% |
-0.0037 |
0.0013 |
-0.0483 |
0.0044 |
-0.0001 |
0.0146 |
| 2026-10-08 13:07:23 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
632 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.21% |
-0.0037 |
0.0013 |
-0.0483 |
0.0044 |
-0.0001 |
0.0146 |
| 2026-10-08 13:07:19 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
632 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.21% |
-0.0037 |
0.0013 |
-0.0483 |
0.0044 |
-0.0001 |
0.0146 |
| 2026-10-08 13:07:15 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
632 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.23% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:07:11 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
632 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.24% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:07:07 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
633 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.30% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:07:03 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
601 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.29% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:06:59 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
601 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.26% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:06:56 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
601 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.28% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:06:52 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
614 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.30% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:06:48 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
633 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.27% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:06:44 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
601 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.27% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:06:39 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
633 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.28% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:06:35 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
633 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.29% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:06:31 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
422 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.29% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:06:27 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
616 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.23% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:06:24 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
422 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.24% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:06:20 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
601 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.22% |
-0.0037 |
0.0013 |
-0.0483 |
0.0044 |
-0.0001 |
0.0146 |
| 2026-10-08 13:06:16 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
633 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.18% |
-0.0037 |
0.0013 |
-0.0482 |
0.0044 |
-0.0001 |
0.0146 |
| 2026-10-08 13:06:12 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
616 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.17% |
-0.0037 |
0.0013 |
-0.0482 |
0.0044 |
-0.0001 |
0.0146 |
| 2026-10-08 13:06:08 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
601 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.22% |
-0.0037 |
0.0013 |
-0.0483 |
0.0044 |
-0.0001 |
0.0146 |
| 2026-10-08 13:06:04 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
601 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.15% |
-0.0037 |
0.0013 |
-0.0482 |
0.0044 |
-0.0001 |
0.0146 |
| 2026-10-08 13:06:00 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
601 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.15% |
-0.0037 |
0.0013 |
-0.0482 |
0.0044 |
-0.0001 |
0.0146 |
| 2026-10-08 13:05:56 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
614 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.14% |
-0.0037 |
0.0013 |
-0.0482 |
0.0044 |
-0.0001 |
0.0146 |
| 2026-10-08 13:05:52 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
633 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.12% |
-0.0037 |
0.0013 |
-0.0482 |
0.0044 |
-0.0001 |
0.0146 |
| 2026-10-08 13:05:48 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
633 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.14% |
-0.0037 |
0.0013 |
-0.0482 |
0.0044 |
-0.0001 |
0.0146 |
| 2026-10-08 13:05:44 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
575 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.13% |
-0.0037 |
0.0013 |
-0.0482 |
0.0044 |
-0.0001 |
0.0146 |
| 2026-10-08 13:05:40 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
575 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.16% |
-0.0037 |
0.0013 |
-0.0482 |
0.0044 |
-0.0001 |
0.0146 |
| 2026-10-08 13:05:36 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
575 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.15% |
-0.0037 |
0.0013 |
-0.0482 |
0.0044 |
-0.0001 |
0.0146 |
| 2026-10-08 13:05:31 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
558 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.17% |
-0.0037 |
0.0013 |
-0.0482 |
0.0044 |
-0.0001 |
0.0146 |
| 2026-10-08 13:05:27 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
575 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.16% |
-0.0037 |
0.0013 |
-0.0482 |
0.0044 |
-0.0001 |
0.0146 |
| 2026-10-08 13:05:23 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
575 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.11% |
-0.0037 |
0.0013 |
-0.0482 |
0.0044 |
-0.0001 |
0.0146 |
| 2026-10-08 13:05:19 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
575 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.12% |
-0.0037 |
0.0013 |
-0.0482 |
0.0044 |
-0.0001 |
0.0146 |
| 2026-10-08 13:05:15 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
575 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.13% |
-0.0037 |
0.0013 |
-0.0482 |
0.0044 |
-0.0001 |
0.0146 |
| 2026-10-08 13:05:11 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
476 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.15% |
-0.0037 |
0.0013 |
-0.0482 |
0.0044 |
-0.0001 |
0.0146 |
| 2026-10-08 13:05:07 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.12% |
-0.0037 |
0.0013 |
-0.0482 |
0.0044 |
-0.0001 |
0.0146 |
| 2026-10-08 13:05:02 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
575 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.17% |
-0.0037 |
0.0013 |
-0.0482 |
0.0044 |
-0.0001 |
0.0146 |
| 2026-10-08 13:04:58 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
575 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.21% |
-0.0037 |
0.0013 |
-0.0483 |
0.0044 |
-0.0001 |
0.0146 |
| 2026-10-08 13:04:54 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
575 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.21% |
-0.0037 |
0.0013 |
-0.0483 |
0.0044 |
-0.0001 |
0.0146 |
| 2026-10-08 13:04:50 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
575 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.25% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:04:46 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.24% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:04:42 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.23% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:04:38 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.25% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:04:33 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
631 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.26% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:04:29 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
631 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.28% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:04:25 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
600 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.27% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:04:21 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
600 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.27% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:04:17 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
600 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.27% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:04:13 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
626 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.25% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:04:08 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
626 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.22% |
-0.0037 |
0.0013 |
-0.0483 |
0.0044 |
-0.0001 |
0.0146 |
| 2026-10-08 13:04:04 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
775 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.22% |
-0.0037 |
0.0013 |
-0.0483 |
0.0044 |
-0.0001 |
0.0146 |
| 2026-10-08 13:04:00 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
777 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.30% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:03:56 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
554 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.33% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:03:52 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
793 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.35% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:03:48 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
539 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.37% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:03:44 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
539 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.38% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:03:40 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
778 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.37% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:03:36 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
778 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.32% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:03:32 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
778 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.33% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:03:28 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
778 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.34% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:03:24 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
677 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.37% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:03:20 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
696 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.37% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:03:16 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
677 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.39% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:03:13 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
677 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.38% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:03:09 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
481 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.38% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:03:05 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
696 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.39% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:03:01 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
696 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.41% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:02:57 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
696 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.44% |
-0.0037 |
0.0013 |
-0.0484 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:02:53 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
677 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.48% |
-0.0037 |
0.0013 |
-0.0484 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:02:49 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
696 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.49% |
-0.0037 |
0.0012 |
-0.0484 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:02:44 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
696 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.54% |
-0.0037 |
0.0012 |
-0.0484 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:02:40 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
694 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.54% |
-0.0037 |
0.0012 |
-0.0484 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:02:36 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
694 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.56% |
-0.0037 |
0.0012 |
-0.0484 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:02:32 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
679 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.53% |
-0.0037 |
0.0012 |
-0.0484 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:02:28 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
659 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.59% |
-0.0037 |
0.0012 |
-0.0484 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:02:23 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
660 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.54% |
-0.0037 |
0.0012 |
-0.0484 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:02:19 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
660 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.51% |
-0.0037 |
0.0012 |
-0.0484 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:02:16 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
678 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.50% |
-0.0037 |
0.0012 |
-0.0484 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:02:12 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
695 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.45% |
-0.0037 |
0.0013 |
-0.0484 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:02:07 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
676 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.46% |
-0.0037 |
0.0013 |
-0.0484 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:02:03 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
676 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.43% |
-0.0037 |
0.0013 |
-0.0484 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:01:59 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
469 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.40% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:01:55 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
676 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.42% |
-0.0037 |
0.0013 |
-0.0483 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:01:51 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
668 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.46% |
-0.0037 |
0.0013 |
-0.0484 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:01:47 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
469 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.49% |
-0.0037 |
0.0012 |
-0.0484 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:01:43 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
668 |
0.0100 |
0.0100 |
2,622 |
0 | 0.0200 |
0.0600 |
0.0100 |
22.50% |
-0.0037 |
0.0012 |
-0.0484 |
0.0043 |
-0.0001 |
0.0146 |
| 2026-10-08 13:01:39 |
QQQ8Oct26P725.00 |
0.0000 |
0 |
0.0100 |
469 |
0.0100 |
0.0100 |
2,622 |
— | 0.0200 |
0.0600 |
0.0100 |
22.47% |
-0.0037 |
0.0013 |
-0.0484 |
0.0043 |
-0.0001 |
0.0146 |