◢ QQQ8Oct26P729.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-10-08 13:15:00 QQQ8Oct26P729.00 0.0000 0 0.0100 277 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.79% -0.0043 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:14:57 QQQ8Oct26P729.00 0.0000 0 0.0100 277 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.77% -0.0043 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:14:53 QQQ8Oct26P729.00 0.0000 0 0.0100 277 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.78% -0.0043 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:14:49 QQQ8Oct26P729.00 0.0000 0 0.0100 277 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.78% -0.0043 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:14:45 QQQ8Oct26P729.00 0.0000 0 0.0100 269 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.78% -0.0043 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:14:41 QQQ8Oct26P729.00 0.0000 0 0.0100 269 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.81% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:14:37 QQQ8Oct26P729.00 0.0000 0 0.0100 269 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.81% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:14:33 QQQ8Oct26P729.00 0.0000 0 0.0100 276 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.78% -0.0043 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:14:28 QQQ8Oct26P729.00 0.0000 0 0.0100 256 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.76% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:14:24 QQQ8Oct26P729.00 0.0000 0 0.0100 276 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.79% -0.0043 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:14:20 QQQ8Oct26P729.00 0.0000 0 0.0100 276 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.77% -0.0043 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:14:17 QQQ8Oct26P729.00 0.0000 0 0.0100 256 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.77% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:14:13 QQQ8Oct26P729.00 0.0000 0 0.0100 256 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.77% -0.0043 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:14:09 QQQ8Oct26P729.00 0.0000 0 0.0100 256 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.77% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:14:05 QQQ8Oct26P729.00 0.0000 0 0.0100 256 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.73% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:14:01 QQQ8Oct26P729.00 0.0000 0 0.0100 256 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.76% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:13:57 QQQ8Oct26P729.00 0.0000 0 0.0100 256 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.79% -0.0043 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:13:53 QQQ8Oct26P729.00 0.0000 0 0.0100 265 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.78% -0.0043 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:13:49 QQQ8Oct26P729.00 0.0000 0 0.0100 282 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.78% -0.0043 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:13:45 QQQ8Oct26P729.00 0.0000 0 0.0100 282 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.78% -0.0043 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:13:41 QQQ8Oct26P729.00 0.0000 0 0.0100 282 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.81% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:13:37 QQQ8Oct26P729.00 0.0000 0 0.0100 282 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.81% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:13:33 QQQ8Oct26P729.00 0.0000 0 0.0100 282 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.80% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:13:29 QQQ8Oct26P729.00 0.0000 0 0.0100 265 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.79% -0.0043 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:13:25 QQQ8Oct26P729.00 0.0000 0 0.0100 265 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.74% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:13:21 QQQ8Oct26P729.00 0.0000 0 0.0100 282 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.74% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:13:17 QQQ8Oct26P729.00 0.0000 0 0.0100 282 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.75% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:13:13 QQQ8Oct26P729.00 0.0000 0 0.0100 256 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.75% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:13:10 QQQ8Oct26P729.00 0.0000 0 0.0100 256 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.80% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:13:06 QQQ8Oct26P729.00 0.0000 0 0.0100 256 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.80% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:13:01 QQQ8Oct26P729.00 0.0000 0 0.0100 256 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.82% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:12:57 QQQ8Oct26P729.00 0.0000 0 0.0100 281 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.77% -0.0043 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:12:53 QQQ8Oct26P729.00 0.0000 0 0.0100 281 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.79% -0.0043 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:12:49 QQQ8Oct26P729.00 0.0000 0 0.0100 281 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.82% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:12:46 QQQ8Oct26P729.00 0.0000 0 0.0100 264 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.82% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:12:42 QQQ8Oct26P729.00 0.0000 0 0.0100 281 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.76% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:12:37 QQQ8Oct26P729.00 0.0000 0 0.0100 281 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.73% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:12:33 QQQ8Oct26P729.00 0.0000 0 0.0100 281 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.72% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:12:29 QQQ8Oct26P729.00 0.0000 0 0.0100 256 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.72% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:12:25 QQQ8Oct26P729.00 0.0000 0 0.0100 256 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.70% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:12:21 QQQ8Oct26P729.00 0.0000 0 0.0100 256 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.71% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:12:17 QQQ8Oct26P729.00 0.0000 0 0.0100 256 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.72% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:12:13 QQQ8Oct26P729.00 0.0000 0 0.0100 581 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.71% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:12:09 QQQ8Oct26P729.00 0.0000 0 0.0100 556 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.69% -0.0044 0.0018 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:12:05 QQQ8Oct26P729.00 0.0000 0 0.0100 556 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.70% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:12:00 QQQ8Oct26P729.00 0.0000 0 0.0100 556 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.68% -0.0044 0.0018 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:11:56 QQQ8Oct26P729.00 0.0000 0 0.0100 556 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.68% -0.0044 0.0018 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:11:52 QQQ8Oct26P729.00 0.0000 0 0.0100 556 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.70% -0.0044 0.0018 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:11:48 QQQ8Oct26P729.00 0.0000 0 0.0100 580 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.72% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:11:45 QQQ8Oct26P729.00 0.0000 0 0.0100 580 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.74% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:11:41 QQQ8Oct26P729.00 0.0000 0 0.0100 556 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.74% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:11:37 QQQ8Oct26P729.00 0.0000 0 0.0100 556 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.76% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:11:33 QQQ8Oct26P729.00 0.0000 0 0.0100 556 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.82% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:11:29 QQQ8Oct26P729.00 0.0000 0 0.0100 556 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.85% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:11:25 QQQ8Oct26P729.00 0.0000 0 0.0100 582 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.85% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:11:21 QQQ8Oct26P729.00 0.0000 0 0.0100 556 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.85% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:11:17 QQQ8Oct26P729.00 0.0000 0 0.0100 556 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.85% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:11:13 QQQ8Oct26P729.00 0.0000 0 0.0100 556 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.82% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:11:09 QQQ8Oct26P729.00 0.0000 0 0.0100 556 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.82% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:11:05 QQQ8Oct26P729.00 0.0000 0 0.0100 556 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.83% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:11:01 QQQ8Oct26P729.00 0.0000 0 0.0100 556 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.81% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:10:57 QQQ8Oct26P729.00 0.0000 0 0.0100 581 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.86% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:10:53 QQQ8Oct26P729.00 0.0000 0 0.0100 539 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.88% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:10:49 QQQ8Oct26P729.00 0.0000 0 0.0100 556 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.89% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:10:45 QQQ8Oct26P729.00 0.0000 0 0.0100 556 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.92% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:10:41 QQQ8Oct26P729.00 0.0000 0 0.0100 556 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.89% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:10:37 QQQ8Oct26P729.00 0.0000 0 0.0100 556 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.89% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:10:33 QQQ8Oct26P729.00 0.0000 0 0.0100 556 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.86% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:10:28 QQQ8Oct26P729.00 0.0000 0 0.0100 556 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.83% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:10:24 QQQ8Oct26P729.00 0.0000 0 0.0100 556 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.82% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:10:20 QQQ8Oct26P729.00 0.0000 0 0.0100 556 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.78% -0.0043 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:10:16 QQQ8Oct26P729.00 0.0000 0 0.0100 556 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.78% -0.0043 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:10:12 QQQ8Oct26P729.00 0.0000 0 0.0100 556 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.85% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:10:08 QQQ8Oct26P729.00 0.0000 0 0.0100 585 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.83% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:10:04 QQQ8Oct26P729.00 0.0000 0 0.0100 585 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.82% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:10:00 QQQ8Oct26P729.00 0.0000 0 0.0100 556 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.80% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:09:56 QQQ8Oct26P729.00 0.0000 0 0.0100 556 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.77% -0.0043 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:09:52 QQQ8Oct26P729.00 0.0000 0 0.0100 556 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.72% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:09:48 QQQ8Oct26P729.00 0.0000 0 0.0100 556 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.73% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:09:44 QQQ8Oct26P729.00 0.0000 0 0.0100 567 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.74% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:09:40 QQQ8Oct26P729.00 0.0000 0 0.0100 556 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.71% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:09:36 QQQ8Oct26P729.00 0.0000 0 0.0100 556 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.73% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:09:32 QQQ8Oct26P729.00 0.0000 0 0.0100 556 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.71% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:09:28 QQQ8Oct26P729.00 0.0000 0 0.0100 556 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.78% -0.0043 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:09:24 QQQ8Oct26P729.00 0.0000 0 0.0100 567 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.79% -0.0043 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:09:20 QQQ8Oct26P729.00 0.0000 0 0.0100 584 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.80% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:09:16 QQQ8Oct26P729.00 0.0000 0 0.0100 539 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.79% -0.0043 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:09:12 QQQ8Oct26P729.00 0.0000 0 0.0100 539 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.78% -0.0043 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:09:08 QQQ8Oct26P729.00 0.0000 0 0.0100 539 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.80% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:09:04 QQQ8Oct26P729.00 0.0000 0 0.0100 539 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.81% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:09:00 QQQ8Oct26P729.00 0.0000 0 0.0100 539 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.79% -0.0043 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:08:56 QQQ8Oct26P729.00 0.0000 0 0.0100 539 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.79% -0.0043 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:08:52 QQQ8Oct26P729.00 0.0000 0 0.0100 539 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.82% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:08:48 QQQ8Oct26P729.00 0.0000 0 0.0100 567 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.82% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:08:44 QQQ8Oct26P729.00 0.0000 0 0.0100 567 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.81% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:08:40 QQQ8Oct26P729.00 0.0000 0 0.0100 584 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.85% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:08:36 QQQ8Oct26P729.00 0.0000 0 0.0100 584 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.83% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:08:32 QQQ8Oct26P729.00 0.0000 0 0.0100 567 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.79% -0.0043 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:08:28 QQQ8Oct26P729.00 0.0000 0 0.0100 584 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.76% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:08:24 QQQ8Oct26P729.00 0.0000 0 0.0100 584 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.77% -0.0043 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:08:20 QQQ8Oct26P729.00 0.0000 0 0.0100 584 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.76% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:08:16 QQQ8Oct26P729.00 0.0000 0 0.0100 556 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.74% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:08:12 QQQ8Oct26P729.00 0.0000 0 0.0100 556 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.73% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:08:08 QQQ8Oct26P729.00 0.0000 0 0.0100 567 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.72% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:08:04 QQQ8Oct26P729.00 0.0000 0 0.0100 567 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.75% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:08:00 QQQ8Oct26P729.00 0.0000 0 0.0100 583 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.75% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:07:56 QQQ8Oct26P729.00 0.0000 0 0.0100 583 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.75% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:07:51 QQQ8Oct26P729.00 0.0000 0 0.0100 566 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.69% -0.0044 0.0018 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:07:47 QQQ8Oct26P729.00 0.0000 0 0.0100 566 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.65% -0.0044 0.0018 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:07:43 QQQ8Oct26P729.00 0.0000 0 0.0100 566 0.0100 0.0100 3,017 0 0.0200 0.0900 0.0100 18.63% -0.0044 0.0018 -0.0467 0.0050 -0.0001 0.0219
2026-10-08 13:07:39 QQQ8Oct26P729.00 0.0000 0 0.0100 566 0.0100 0.0100 3,017 2 0.0200 0.0900 0.0100 18.61% -0.0044 0.0018 -0.0467 0.0050 -0.0001 0.0219
2026-10-08 13:07:35 QQQ8Oct26P729.00 0.0000 0 0.0100 421 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.64% -0.0044 0.0018 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:07:31 QQQ8Oct26P729.00 0.0000 0 0.0100 605 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.64% -0.0044 0.0018 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:07:27 QQQ8Oct26P729.00 0.0000 0 0.0100 605 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.65% -0.0044 0.0018 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:07:23 QQQ8Oct26P729.00 0.0000 0 0.0100 605 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.65% -0.0044 0.0018 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:07:19 QQQ8Oct26P729.00 0.0000 0 0.0100 605 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.65% -0.0044 0.0018 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:07:15 QQQ8Oct26P729.00 0.0000 0 0.0100 562 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.66% -0.0044 0.0018 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:07:11 QQQ8Oct26P729.00 0.0000 0 0.0100 562 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.68% -0.0044 0.0018 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:07:07 QQQ8Oct26P729.00 0.0000 0 0.0100 578 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.74% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:07:03 QQQ8Oct26P729.00 0.0000 0 0.0100 578 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.73% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:06:59 QQQ8Oct26P729.00 0.0000 0 0.0100 578 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.70% -0.0044 0.0018 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:06:56 QQQ8Oct26P729.00 0.0000 0 0.0100 578 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.72% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:06:52 QQQ8Oct26P729.00 0.0000 0 0.0100 605 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.73% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:06:48 QQQ8Oct26P729.00 0.0000 0 0.0100 421 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.71% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:06:44 QQQ8Oct26P729.00 0.0000 0 0.0100 578 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.71% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:06:39 QQQ8Oct26P729.00 0.0000 0 0.0100 607 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.72% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:06:35 QQQ8Oct26P729.00 0.0000 0 0.0100 607 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.73% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:06:31 QQQ8Oct26P729.00 0.0000 0 0.0100 578 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.72% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:06:27 QQQ8Oct26P729.00 0.0000 0 0.0100 578 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.67% -0.0044 0.0018 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:06:24 QQQ8Oct26P729.00 0.0000 0 0.0100 578 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.67% -0.0044 0.0018 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:06:20 QQQ8Oct26P729.00 0.0000 0 0.0100 578 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.65% -0.0044 0.0018 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:06:16 QQQ8Oct26P729.00 0.0000 0 0.0100 589 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.62% -0.0044 0.0018 -0.0467 0.0050 -0.0001 0.0219
2026-10-08 13:06:12 QQQ8Oct26P729.00 0.0000 0 0.0100 589 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.60% -0.0044 0.0018 -0.0467 0.0050 -0.0001 0.0219
2026-10-08 13:06:08 QQQ8Oct26P729.00 0.0000 0 0.0100 421 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.66% -0.0044 0.0018 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:06:04 QQQ8Oct26P729.00 0.0000 0 0.0100 421 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.59% -0.0044 0.0018 -0.0467 0.0050 -0.0001 0.0219
2026-10-08 13:06:00 QQQ8Oct26P729.00 0.0000 0 0.0100 421 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.59% -0.0044 0.0018 -0.0467 0.0050 -0.0001 0.0219
2026-10-08 13:05:56 QQQ8Oct26P729.00 0.0000 0 0.0100 421 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.58% -0.0044 0.0018 -0.0467 0.0050 -0.0001 0.0219
2026-10-08 13:05:52 QQQ8Oct26P729.00 0.0000 0 0.0100 421 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.56% -0.0044 0.0018 -0.0467 0.0050 -0.0001 0.0219
2026-10-08 13:05:48 QQQ8Oct26P729.00 0.0000 0 0.0100 421 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.57% -0.0044 0.0018 -0.0467 0.0050 -0.0001 0.0219
2026-10-08 13:05:44 QQQ8Oct26P729.00 0.0000 0 0.0100 413 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.57% -0.0044 0.0018 -0.0467 0.0050 -0.0001 0.0219
2026-10-08 13:05:40 QQQ8Oct26P729.00 0.0000 0 0.0100 413 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.60% -0.0044 0.0018 -0.0467 0.0050 -0.0001 0.0219
2026-10-08 13:05:36 QQQ8Oct26P729.00 0.0000 0 0.0100 413 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.58% -0.0044 0.0018 -0.0467 0.0050 -0.0001 0.0219
2026-10-08 13:05:31 QQQ8Oct26P729.00 0.0000 0 0.0100 413 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.60% -0.0044 0.0018 -0.0467 0.0050 -0.0001 0.0219
2026-10-08 13:05:27 QQQ8Oct26P729.00 0.0000 0 0.0100 413 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.59% -0.0044 0.0018 -0.0467 0.0050 -0.0001 0.0219
2026-10-08 13:05:23 QQQ8Oct26P729.00 0.0000 0 0.0100 556 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.54% -0.0044 0.0018 -0.0467 0.0050 -0.0001 0.0219
2026-10-08 13:05:19 QQQ8Oct26P729.00 0.0000 0 0.0100 556 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.56% -0.0044 0.0018 -0.0467 0.0050 -0.0001 0.0219
2026-10-08 13:05:15 QQQ8Oct26P729.00 0.0000 0 0.0100 556 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.56% -0.0044 0.0018 -0.0467 0.0050 -0.0001 0.0219
2026-10-08 13:05:11 QQQ8Oct26P729.00 0.0000 0 0.0100 556 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.58% -0.0044 0.0018 -0.0467 0.0050 -0.0001 0.0219
2026-10-08 13:05:07 QQQ8Oct26P729.00 0.0000 0 0.0100 556 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.55% -0.0044 0.0018 -0.0467 0.0050 -0.0001 0.0219
2026-10-08 13:05:02 QQQ8Oct26P729.00 0.0000 0 0.0100 556 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.60% -0.0044 0.0018 -0.0467 0.0050 -0.0001 0.0219
2026-10-08 13:04:58 QQQ8Oct26P729.00 0.0000 0 0.0100 556 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.64% -0.0044 0.0018 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:04:54 QQQ8Oct26P729.00 0.0000 0 0.0100 556 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.65% -0.0044 0.0018 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:04:50 QQQ8Oct26P729.00 0.0000 0 0.0100 556 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.68% -0.0044 0.0018 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:04:46 QQQ8Oct26P729.00 0.0000 0 0.0100 413 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.68% -0.0044 0.0018 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:04:42 QQQ8Oct26P729.00 0.0000 0 0.0100 413 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.67% -0.0044 0.0018 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:04:38 QQQ8Oct26P729.00 0.0000 0 0.0100 413 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.68% -0.0044 0.0018 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:04:33 QQQ8Oct26P729.00 0.0000 0 0.0100 577 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.69% -0.0044 0.0018 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:04:29 QQQ8Oct26P729.00 0.0000 0 0.0100 578 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.72% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:04:25 QQQ8Oct26P729.00 0.0000 0 0.0100 604 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.71% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:04:21 QQQ8Oct26P729.00 0.0000 0 0.0100 578 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.71% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:04:17 QQQ8Oct26P729.00 0.0000 0 0.0100 578 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.71% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:04:13 QQQ8Oct26P729.00 0.0000 0 0.0100 597 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.69% -0.0044 0.0018 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:04:08 QQQ8Oct26P729.00 0.0000 0 0.0100 597 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.66% -0.0044 0.0018 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:04:04 QQQ8Oct26P729.00 0.0000 0 0.0100 741 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.65% -0.0044 0.0018 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:04:00 QQQ8Oct26P729.00 0.0000 0 0.0100 724 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.74% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:03:56 QQQ8Oct26P729.00 0.0000 0 0.0100 740 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.77% -0.0043 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:03:52 QQQ8Oct26P729.00 0.0000 0 0.0100 740 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.79% -0.0043 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:03:48 QQQ8Oct26P729.00 0.0000 0 0.0100 709 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.81% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:03:44 QQQ8Oct26P729.00 0.0000 0 0.0100 494 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.82% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:03:40 QQQ8Oct26P729.00 0.0000 0 0.0100 726 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.81% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:03:36 QQQ8Oct26P729.00 0.0000 0 0.0100 726 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.75% -0.0044 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:03:32 QQQ8Oct26P729.00 0.0000 0 0.0100 726 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.77% -0.0043 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:03:28 QQQ8Oct26P729.00 0.0000 0 0.0100 727 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.78% -0.0043 0.0017 -0.0468 0.0050 -0.0001 0.0219
2026-10-08 13:03:24 QQQ8Oct26P729.00 0.0000 0 0.0100 656 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.81% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:03:20 QQQ8Oct26P729.00 0.0000 0 0.0100 656 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.81% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:03:16 QQQ8Oct26P729.00 0.0000 0 0.0100 597 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.83% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:03:13 QQQ8Oct26P729.00 0.0000 0 0.0100 597 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.82% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:03:09 QQQ8Oct26P729.00 0.0000 0 0.0100 597 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.82% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:03:05 QQQ8Oct26P729.00 0.0000 0 0.0100 597 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.83% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:03:01 QQQ8Oct26P729.00 0.0000 0 0.0100 597 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.85% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:02:57 QQQ8Oct26P729.00 0.0000 0 0.0100 597 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.88% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:02:53 QQQ8Oct26P729.00 0.0000 0 0.0100 656 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.92% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:02:49 QQQ8Oct26P729.00 0.0000 0 0.0100 597 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.93% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:02:44 QQQ8Oct26P729.00 0.0000 0 0.0100 657 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.98% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:02:40 QQQ8Oct26P729.00 0.0000 0 0.0100 654 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.99% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:02:36 QQQ8Oct26P729.00 0.0000 0 0.0100 597 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 19.00% -0.0043 0.0017 -0.0469 0.0049 -0.0001 0.0219
2026-10-08 13:02:32 QQQ8Oct26P729.00 0.0000 0 0.0100 597 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.97% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:02:28 QQQ8Oct26P729.00 0.0000 0 0.0100 639 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 19.03% -0.0043 0.0017 -0.0470 0.0049 -0.0001 0.0219
2026-10-08 13:02:23 QQQ8Oct26P729.00 0.0000 0 0.0100 639 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.99% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:02:19 QQQ8Oct26P729.00 0.0000 0 0.0100 656 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.95% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:02:16 QQQ8Oct26P729.00 0.0000 0 0.0100 597 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.94% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:02:12 QQQ8Oct26P729.00 0.0000 0 0.0100 597 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.89% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:02:07 QQQ8Oct26P729.00 0.0000 0 0.0100 597 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.90% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:02:03 QQQ8Oct26P729.00 0.0000 0 0.0100 597 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.87% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:01:59 QQQ8Oct26P729.00 0.0000 0 0.0100 655 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.84% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:01:55 QQQ8Oct26P729.00 0.0000 0 0.0100 655 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.86% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:01:51 QQQ8Oct26P729.00 0.0000 0 0.0100 465 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.90% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:01:47 QQQ8Oct26P729.00 0.0000 0 0.0100 465 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.93% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:01:43 QQQ8Oct26P729.00 0.0000 0 0.0100 465 0.0100 0.0100 3,015 0 0.0200 0.0900 0.0100 18.94% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219
2026-10-08 13:01:39 QQQ8Oct26P729.00 0.0000 0 0.0100 465 0.0100 0.0100 3,015 — 0.0200 0.0900 0.0100 18.91% -0.0043 0.0017 -0.0469 0.0050 -0.0001 0.0219