◢
QQQ8Oct26P730.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-10-08 13:15:00 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
53 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.90% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:14:57 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
291 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.88% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:14:53 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
291 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.88% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:14:49 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
291 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.88% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:14:45 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
274 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.88% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:14:41 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
291 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.91% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:14:37 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
291 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.91% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:14:33 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
274 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.88% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:14:28 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
271 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.86% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:14:24 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
209 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.89% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:14:20 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
209 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.88% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:14:17 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
209 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.87% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:14:13 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
291 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.88% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:14:09 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
209 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.87% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:14:05 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
291 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.83% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:14:01 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
298 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.86% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:13:57 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
298 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.89% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:13:53 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
302 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.88% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:13:49 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
302 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.88% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:13:45 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
302 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.88% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:13:41 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
276 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.91% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:13:37 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
276 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.91% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:13:33 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
302 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.90% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:13:29 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
301 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.89% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:13:25 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
178 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.84% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:13:21 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
301 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.84% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:13:17 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
276 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.86% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:13:13 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
276 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.85% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:13:10 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
217 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.91% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:13:06 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
301 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.90% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:13:01 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
284 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.92% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:12:57 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
301 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.88% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:12:53 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
601 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.89% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:12:49 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
601 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.92% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:12:46 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
601 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.92% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:12:42 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
303 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.86% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:12:37 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
303 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.83% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:12:33 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
303 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.82% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:12:29 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
603 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.83% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:12:25 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
603 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.81% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:12:21 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
603 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.81% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:12:17 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
603 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.83% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:12:13 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
602 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.81% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:12:09 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
578 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.80% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:12:05 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
578 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.81% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:12:00 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
578 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.78% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:11:56 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
602 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.79% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:11:52 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
602 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.80% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:11:48 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
602 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.83% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:11:45 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
602 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.84% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:11:41 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
578 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.84% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:11:37 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
602 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.86% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:11:33 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
602 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.93% |
-0.0045 |
0.0019 |
-0.0465 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:11:29 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
602 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.96% |
-0.0045 |
0.0019 |
-0.0465 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:11:25 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
603 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.95% |
-0.0045 |
0.0019 |
-0.0465 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:11:21 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
603 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.96% |
-0.0045 |
0.0019 |
-0.0465 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:11:17 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
603 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.96% |
-0.0045 |
0.0019 |
-0.0465 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:11:13 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
485 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.93% |
-0.0045 |
0.0019 |
-0.0465 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:11:09 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
586 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.92% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:11:05 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
603 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.93% |
-0.0045 |
0.0019 |
-0.0465 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:11:01 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
603 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.91% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:10:57 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
603 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.97% |
-0.0045 |
0.0019 |
-0.0465 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:10:53 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
561 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.98% |
-0.0045 |
0.0019 |
-0.0465 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:10:49 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
603 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
18.00% |
-0.0045 |
0.0019 |
-0.0465 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:10:45 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
498 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
18.02% |
-0.0045 |
0.0019 |
-0.0465 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:10:41 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
603 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.99% |
-0.0045 |
0.0019 |
-0.0465 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:10:37 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
578 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.99% |
-0.0045 |
0.0019 |
-0.0465 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:10:33 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
578 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.97% |
-0.0045 |
0.0019 |
-0.0465 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:10:28 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
603 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.93% |
-0.0045 |
0.0019 |
-0.0465 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:10:24 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
578 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.93% |
-0.0045 |
0.0019 |
-0.0465 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:10:20 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
578 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.88% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:10:16 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
606 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.88% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:10:12 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
578 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.95% |
-0.0045 |
0.0019 |
-0.0465 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:10:08 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
607 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.94% |
-0.0045 |
0.0019 |
-0.0465 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:10:04 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
578 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.92% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:10:00 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
578 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.91% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:09:56 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
578 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.88% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:09:52 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
578 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.83% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:09:48 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
578 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.83% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:09:44 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
589 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.84% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:09:40 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
606 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.81% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:09:36 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
578 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.83% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:09:32 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
513 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.81% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:09:28 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
578 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.88% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:09:24 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
589 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.89% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:09:20 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
578 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.90% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:09:16 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
578 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.89% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:09:12 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
578 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.88% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:09:08 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
578 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.90% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:09:04 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
578 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.91% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:09:00 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
606 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.89% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:08:56 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
578 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.90% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:08:52 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
606 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.92% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:08:48 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
589 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.92% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:08:44 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
589 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.91% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:08:40 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
606 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.96% |
-0.0045 |
0.0019 |
-0.0465 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:08:36 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
606 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.93% |
-0.0045 |
0.0019 |
-0.0465 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:08:32 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
589 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.89% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:08:28 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
421 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.87% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:08:24 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
606 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.88% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:08:20 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
578 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.87% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:08:16 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
606 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.84% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:08:12 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
578 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.84% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:08:08 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
606 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.83% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:08:04 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
606 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.86% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:08:00 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
605 |
0.0200 |
0.0100 |
10,052 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.86% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:07:56 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
605 |
0.0200 |
0.0100 |
10,052 |
2 | 0.0200 |
0.0900 |
0.0100 |
17.86% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:07:51 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
605 |
0.0200 |
0.0100 |
10,050 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.80% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:07:47 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
588 |
0.0200 |
0.0100 |
10,050 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.75% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:07:43 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
605 |
0.0200 |
0.0100 |
10,050 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.73% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:07:39 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
588 |
0.0200 |
0.0100 |
10,050 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.71% |
-0.0046 |
0.0019 |
-0.0463 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:07:35 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
605 |
0.0200 |
0.0100 |
10,050 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.74% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:07:31 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
605 |
0.0200 |
0.0100 |
10,050 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.74% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:07:27 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
605 |
0.0200 |
0.0100 |
10,050 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.76% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:07:23 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
605 |
0.0200 |
0.0100 |
10,050 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.75% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:07:19 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
605 |
0.0200 |
0.0100 |
10,050 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.75% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:07:15 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
605 |
0.0200 |
0.0100 |
10,050 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.77% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:07:11 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
605 |
0.0200 |
0.0100 |
10,050 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.78% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:07:07 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
605 |
0.0200 |
0.0100 |
10,050 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.84% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:07:03 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
578 |
0.0200 |
0.0100 |
10,050 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.83% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:06:59 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
578 |
0.0200 |
0.0100 |
10,050 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.80% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:06:56 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
578 |
0.0200 |
0.0100 |
10,050 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.82% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:06:52 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
605 |
0.0200 |
0.0100 |
10,050 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.84% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:06:48 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
605 |
0.0200 |
0.0100 |
10,050 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.81% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:06:44 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
578 |
0.0200 |
0.0100 |
10,050 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.81% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:06:39 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
606 |
0.0200 |
0.0100 |
10,050 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.82% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:06:35 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
606 |
0.0200 |
0.0100 |
10,050 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.83% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:06:31 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
421 |
0.0200 |
0.0100 |
10,050 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.83% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:06:27 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
606 |
0.0200 |
0.0100 |
10,050 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.77% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:06:24 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
421 |
0.0200 |
0.0100 |
10,050 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.77% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:06:20 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
578 |
0.0200 |
0.0100 |
10,050 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.76% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:06:16 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
606 |
0.0200 |
0.0100 |
10,050 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.72% |
-0.0046 |
0.0019 |
-0.0463 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:06:12 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
589 |
0.0200 |
0.0100 |
10,050 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.70% |
-0.0046 |
0.0019 |
-0.0463 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:06:08 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
421 |
0.0200 |
0.0100 |
10,050 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.76% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:06:04 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
421 |
0.0200 |
0.0100 |
10,050 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.69% |
-0.0046 |
0.0019 |
-0.0463 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:06:00 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
421 |
0.0200 |
0.0100 |
10,050 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.69% |
-0.0046 |
0.0019 |
-0.0463 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:05:56 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
421 |
0.0200 |
0.0100 |
10,050 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.68% |
-0.0046 |
0.0019 |
-0.0463 |
0.0053 |
-0.0001 |
0.0428 |
| 2026-10-08 13:05:52 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
421 |
0.0200 |
0.0100 |
10,050 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.66% |
-0.0046 |
0.0019 |
-0.0463 |
0.0053 |
-0.0001 |
0.0428 |
| 2026-10-08 13:05:48 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
421 |
0.0200 |
0.0100 |
10,050 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.67% |
-0.0046 |
0.0019 |
-0.0463 |
0.0053 |
-0.0001 |
0.0428 |
| 2026-10-08 13:05:44 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
10,050 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.67% |
-0.0046 |
0.0019 |
-0.0463 |
0.0053 |
-0.0001 |
0.0428 |
| 2026-10-08 13:05:40 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
10,050 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.70% |
-0.0046 |
0.0019 |
-0.0463 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:05:36 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
10,050 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.69% |
-0.0046 |
0.0019 |
-0.0463 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:05:31 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
10,050 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.70% |
-0.0046 |
0.0019 |
-0.0463 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:05:27 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
10,050 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.70% |
-0.0046 |
0.0019 |
-0.0463 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:05:23 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
556 |
0.0200 |
0.0100 |
10,050 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.65% |
-0.0046 |
0.0019 |
-0.0463 |
0.0053 |
-0.0001 |
0.0428 |
| 2026-10-08 13:05:19 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
556 |
0.0200 |
0.0100 |
10,050 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.66% |
-0.0046 |
0.0019 |
-0.0463 |
0.0053 |
-0.0001 |
0.0428 |
| 2026-10-08 13:05:15 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
556 |
0.0200 |
0.0100 |
10,050 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.67% |
-0.0046 |
0.0019 |
-0.0463 |
0.0053 |
-0.0001 |
0.0428 |
| 2026-10-08 13:05:11 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
10,050 |
1 | 0.0200 |
0.0900 |
0.0100 |
17.68% |
-0.0046 |
0.0019 |
-0.0463 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:05:07 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.66% |
-0.0046 |
0.0019 |
-0.0463 |
0.0053 |
-0.0001 |
0.0428 |
| 2026-10-08 13:05:02 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
556 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.70% |
-0.0046 |
0.0019 |
-0.0463 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:04:58 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
556 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.75% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:04:54 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
556 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.75% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:04:50 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
556 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.79% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:04:46 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.78% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:04:42 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.77% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:04:38 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.79% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:04:33 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
602 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.80% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:04:29 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
602 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.82% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:04:25 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
576 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.81% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:04:21 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
576 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.81% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:04:17 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
576 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.81% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:04:13 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
596 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.79% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:04:08 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
596 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.76% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:04:04 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
738 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.76% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:04:00 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
722 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.84% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:03:56 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
737 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.88% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:03:52 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
737 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.89% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:03:48 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
485 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.91% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:03:44 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
485 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.92% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:03:40 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
485 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.91% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:03:36 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
724 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.86% |
-0.0046 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:03:32 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
724 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.88% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:03:28 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
724 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.88% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:03:24 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
655 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.91% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:03:20 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
655 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.91% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:03:16 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
655 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.94% |
-0.0045 |
0.0019 |
-0.0465 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:03:13 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
655 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.92% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:03:09 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
654 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.92% |
-0.0045 |
0.0019 |
-0.0464 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:03:05 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
654 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.94% |
-0.0045 |
0.0019 |
-0.0465 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:03:01 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
596 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.95% |
-0.0045 |
0.0019 |
-0.0465 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:02:57 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
596 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.98% |
-0.0045 |
0.0019 |
-0.0465 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:02:53 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
638 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
18.02% |
-0.0045 |
0.0019 |
-0.0465 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:02:49 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
596 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
18.04% |
-0.0045 |
0.0019 |
-0.0465 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:02:44 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
596 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
18.08% |
-0.0045 |
0.0019 |
-0.0465 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:02:40 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
653 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
18.09% |
-0.0045 |
0.0019 |
-0.0465 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:02:36 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
596 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
18.11% |
-0.0045 |
0.0019 |
-0.0465 |
0.0051 |
-0.0001 |
0.0428 |
| 2026-10-08 13:02:32 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
654 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
18.07% |
-0.0045 |
0.0019 |
-0.0465 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:02:28 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
590 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
18.13% |
-0.0045 |
0.0018 |
-0.0465 |
0.0051 |
-0.0001 |
0.0428 |
| 2026-10-08 13:02:23 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
487 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
18.09% |
-0.0045 |
0.0019 |
-0.0465 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:02:19 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
638 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
18.06% |
-0.0045 |
0.0019 |
-0.0465 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:02:16 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
464 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
18.04% |
-0.0045 |
0.0019 |
-0.0465 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:02:12 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
464 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.99% |
-0.0045 |
0.0019 |
-0.0465 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:02:07 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
464 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
18.01% |
-0.0045 |
0.0019 |
-0.0465 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:02:03 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
464 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.97% |
-0.0045 |
0.0019 |
-0.0465 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:01:59 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
464 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.95% |
-0.0045 |
0.0019 |
-0.0465 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:01:55 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
464 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
17.97% |
-0.0045 |
0.0019 |
-0.0465 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:01:51 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
464 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
18.01% |
-0.0045 |
0.0019 |
-0.0465 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:01:47 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
464 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
18.04% |
-0.0045 |
0.0019 |
-0.0465 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:01:43 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
464 |
0.0200 |
0.0200 |
10,049 |
0 | 0.0200 |
0.0900 |
0.0100 |
18.04% |
-0.0045 |
0.0019 |
-0.0465 |
0.0052 |
-0.0001 |
0.0428 |
| 2026-10-08 13:01:39 |
QQQ8Oct26P730.00 |
0.0000 |
0 |
0.0100 |
464 |
0.0200 |
0.0200 |
10,049 |
— | 0.0200 |
0.0900 |
0.0100 |
18.01% |
-0.0045 |
0.0019 |
-0.0465 |
0.0052 |
-0.0001 |
0.0428 |