◢ QQQ8Oct26P732.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-10-08 13:15:00 QQQ8Oct26P732.00 0.0000 0 0.0100 50 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.10% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:14:57 QQQ8Oct26P732.00 0.0000 0 0.0100 253 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.07% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:14:53 QQQ8Oct26P732.00 0.0000 0 0.0100 240 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.08% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:14:49 QQQ8Oct26P732.00 0.0000 0 0.0100 240 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.08% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:14:45 QQQ8Oct26P732.00 0.0000 0 0.0100 240 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.08% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:14:41 QQQ8Oct26P732.00 0.0000 0 0.0100 240 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.11% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:14:37 QQQ8Oct26P732.00 0.0000 0 0.0100 240 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.11% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:14:33 QQQ8Oct26P732.00 0.0000 0 0.0100 209 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.08% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:14:28 QQQ8Oct26P732.00 0.0000 0 0.0100 209 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.06% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:14:24 QQQ8Oct26P732.00 0.0000 0 0.0100 231 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.09% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:14:20 QQQ8Oct26P732.00 0.0000 0 0.0100 231 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.07% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:14:17 QQQ8Oct26P732.00 0.0000 0 0.0100 490 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.07% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:14:13 QQQ8Oct26P732.00 0.0000 0 0.0100 490 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.07% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:14:09 QQQ8Oct26P732.00 0.0000 0 0.0100 490 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.07% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:14:05 QQQ8Oct26P732.00 0.0000 0 0.0100 490 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.03% -0.0050 0.0023 -0.0455 0.0057 -0.0001 0.0519
2026-10-08 13:14:01 QQQ8Oct26P732.00 0.0000 0 0.0100 496 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.06% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:13:57 QQQ8Oct26P732.00 0.0000 0 0.0100 496 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.09% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:13:53 QQQ8Oct26P732.00 0.0000 0 0.0100 496 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.08% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:13:49 QQQ8Oct26P732.00 0.0000 0 0.0100 496 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.08% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:13:45 QQQ8Oct26P732.00 0.0000 0 0.0100 496 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.08% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:13:41 QQQ8Oct26P732.00 0.0000 0 0.0100 496 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.11% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:13:37 QQQ8Oct26P732.00 0.0000 0 0.0100 496 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.11% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:13:33 QQQ8Oct26P732.00 0.0000 0 0.0100 479 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.10% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:13:29 QQQ8Oct26P732.00 0.0000 0 0.0100 479 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.09% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:13:25 QQQ8Oct26P732.00 0.0000 0 0.0100 479 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.04% -0.0050 0.0023 -0.0455 0.0057 -0.0001 0.0519
2026-10-08 13:13:21 QQQ8Oct26P732.00 0.0000 0 0.0100 496 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.04% -0.0050 0.0023 -0.0455 0.0057 -0.0001 0.0519
2026-10-08 13:13:17 QQQ8Oct26P732.00 0.0000 0 0.0100 496 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.06% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:13:13 QQQ8Oct26P732.00 0.0000 0 0.0100 520 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.05% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:13:10 QQQ8Oct26P732.00 0.0000 0 0.0100 520 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.10% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:13:06 QQQ8Oct26P732.00 0.0000 0 0.0100 520 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.10% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:13:01 QQQ8Oct26P732.00 0.0000 0 0.0100 421 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.12% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:12:57 QQQ8Oct26P732.00 0.0000 0 0.0100 520 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.07% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:12:53 QQQ8Oct26P732.00 0.0000 0 0.0100 520 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.09% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:12:49 QQQ8Oct26P732.00 0.0000 0 0.0100 520 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.12% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:12:46 QQQ8Oct26P732.00 0.0000 0 0.0100 483 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.12% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:12:42 QQQ8Oct26P732.00 0.0000 0 0.0100 521 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.06% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:12:37 QQQ8Oct26P732.00 0.0000 0 0.0100 521 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.03% -0.0050 0.0023 -0.0455 0.0057 -0.0001 0.0519
2026-10-08 13:12:33 QQQ8Oct26P732.00 0.0000 0 0.0100 521 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.02% -0.0050 0.0023 -0.0455 0.0057 -0.0001 0.0519
2026-10-08 13:12:29 QQQ8Oct26P732.00 0.0000 0 0.0100 497 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.03% -0.0050 0.0023 -0.0455 0.0057 -0.0001 0.0519
2026-10-08 13:12:25 QQQ8Oct26P732.00 0.0000 0 0.0100 497 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.00% -0.0050 0.0023 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:12:21 QQQ8Oct26P732.00 0.0000 0 0.0100 497 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.01% -0.0050 0.0023 -0.0455 0.0057 -0.0001 0.0519
2026-10-08 13:12:17 QQQ8Oct26P732.00 0.0000 0 0.0100 497 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.03% -0.0050 0.0023 -0.0455 0.0057 -0.0001 0.0519
2026-10-08 13:12:13 QQQ8Oct26P732.00 0.0000 0 0.0100 520 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.01% -0.0050 0.0023 -0.0455 0.0057 -0.0001 0.0519
2026-10-08 13:12:09 QQQ8Oct26P732.00 0.0000 0 0.0100 497 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 15.99% -0.0050 0.0023 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:12:05 QQQ8Oct26P732.00 0.0000 0 0.0100 497 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.00% -0.0050 0.0023 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:12:00 QQQ8Oct26P732.00 0.0000 0 0.0100 497 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 15.98% -0.0050 0.0023 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:11:56 QQQ8Oct26P732.00 0.0000 0 0.0100 497 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 15.98% -0.0050 0.0023 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:11:52 QQQ8Oct26P732.00 0.0000 0 0.0100 497 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 15.99% -0.0050 0.0023 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:11:48 QQQ8Oct26P732.00 0.0000 0 0.0100 520 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.03% -0.0050 0.0023 -0.0455 0.0057 -0.0001 0.0519
2026-10-08 13:11:45 QQQ8Oct26P732.00 0.0000 0 0.0100 520 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.04% -0.0050 0.0023 -0.0455 0.0057 -0.0001 0.0519
2026-10-08 13:11:41 QQQ8Oct26P732.00 0.0000 0 0.0100 497 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.04% -0.0050 0.0023 -0.0455 0.0057 -0.0001 0.0519
2026-10-08 13:11:37 QQQ8Oct26P732.00 0.0000 0 0.0100 497 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.06% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:11:33 QQQ8Oct26P732.00 0.0000 0 0.0100 497 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.13% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:11:29 QQQ8Oct26P732.00 0.0000 0 0.0100 497 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.16% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:11:25 QQQ8Oct26P732.00 0.0000 0 0.0100 522 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.15% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:11:21 QQQ8Oct26P732.00 0.0000 0 0.0100 481 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.16% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:11:17 QQQ8Oct26P732.00 0.0000 0 0.0100 481 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.16% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:11:13 QQQ8Oct26P732.00 0.0000 0 0.0100 481 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.13% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:11:09 QQQ8Oct26P732.00 0.0000 0 0.0100 497 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.12% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:11:05 QQQ8Oct26P732.00 0.0000 0 0.0100 497 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.13% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:11:01 QQQ8Oct26P732.00 0.0000 0 0.0100 497 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.11% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:10:57 QQQ8Oct26P732.00 0.0000 0 0.0100 522 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.17% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:10:53 QQQ8Oct26P732.00 0.0000 0 0.0100 480 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.18% -0.0050 0.0023 -0.0456 0.0056 -0.0001 0.0519
2026-10-08 13:10:49 QQQ8Oct26P732.00 0.0000 0 0.0100 497 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.20% -0.0050 0.0023 -0.0456 0.0056 -0.0001 0.0519
2026-10-08 13:10:45 QQQ8Oct26P732.00 0.0000 0 0.0100 497 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.22% -0.0050 0.0023 -0.0456 0.0056 -0.0001 0.0519
2026-10-08 13:10:41 QQQ8Oct26P732.00 0.0000 0 0.0100 497 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.19% -0.0050 0.0023 -0.0456 0.0056 -0.0001 0.0519
2026-10-08 13:10:37 QQQ8Oct26P732.00 0.0000 0 0.0100 497 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.19% -0.0050 0.0023 -0.0456 0.0056 -0.0001 0.0519
2026-10-08 13:10:33 QQQ8Oct26P732.00 0.0000 0 0.0100 497 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.17% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:10:28 QQQ8Oct26P732.00 0.0000 0 0.0100 497 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.13% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:10:24 QQQ8Oct26P732.00 0.0000 0 0.0100 497 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.13% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:10:20 QQQ8Oct26P732.00 0.0000 0 0.0100 497 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.08% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:10:16 QQQ8Oct26P732.00 0.0000 0 0.0100 497 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.08% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:10:12 QQQ8Oct26P732.00 0.0000 0 0.0100 497 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.15% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:10:08 QQQ8Oct26P732.00 0.0000 0 0.0100 525 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.14% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:10:04 QQQ8Oct26P732.00 0.0000 0 0.0100 525 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.12% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:10:00 QQQ8Oct26P732.00 0.0000 0 0.0100 497 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.10% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:09:56 QQQ8Oct26P732.00 0.0000 0 0.0100 497 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.07% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:09:52 QQQ8Oct26P732.00 0.0000 0 0.0100 497 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.03% -0.0050 0.0023 -0.0455 0.0057 -0.0001 0.0519
2026-10-08 13:09:48 QQQ8Oct26P732.00 0.0000 0 0.0100 497 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.03% -0.0050 0.0023 -0.0455 0.0057 -0.0001 0.0519
2026-10-08 13:09:44 QQQ8Oct26P732.00 0.0000 0 0.0100 524 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.04% -0.0050 0.0023 -0.0455 0.0057 -0.0001 0.0519
2026-10-08 13:09:40 QQQ8Oct26P732.00 0.0000 0 0.0100 497 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.01% -0.0050 0.0023 -0.0455 0.0057 -0.0001 0.0519
2026-10-08 13:09:36 QQQ8Oct26P732.00 0.0000 0 0.0100 497 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.03% -0.0050 0.0023 -0.0455 0.0057 -0.0001 0.0519
2026-10-08 13:09:32 QQQ8Oct26P732.00 0.0000 0 0.0100 497 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.01% -0.0050 0.0023 -0.0455 0.0057 -0.0001 0.0519
2026-10-08 13:09:28 QQQ8Oct26P732.00 0.0000 0 0.0100 497 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.08% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:09:24 QQQ8Oct26P732.00 0.0000 0 0.0100 508 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.09% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:09:20 QQQ8Oct26P732.00 0.0000 0 0.0100 508 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.10% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:09:16 QQQ8Oct26P732.00 0.0000 0 0.0100 480 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.09% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:09:12 QQQ8Oct26P732.00 0.0000 0 0.0100 480 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.08% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:09:08 QQQ8Oct26P732.00 0.0000 0 0.0100 480 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.10% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:09:04 QQQ8Oct26P732.00 0.0000 0 0.0100 480 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.11% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:09:00 QQQ8Oct26P732.00 0.0000 0 0.0100 480 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.09% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:08:56 QQQ8Oct26P732.00 0.0000 0 0.0100 480 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.10% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:08:52 QQQ8Oct26P732.00 0.0000 0 0.0100 480 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.12% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:08:48 QQQ8Oct26P732.00 0.0000 0 0.0100 507 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.12% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:08:44 QQQ8Oct26P732.00 0.0000 0 0.0100 507 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.11% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:08:40 QQQ8Oct26P732.00 0.0000 0 0.0100 524 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.16% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:08:36 QQQ8Oct26P732.00 0.0000 0 0.0100 524 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.13% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:08:32 QQQ8Oct26P732.00 0.0000 0 0.0100 507 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.09% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:08:28 QQQ8Oct26P732.00 0.0000 0 0.0100 524 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.07% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:08:24 QQQ8Oct26P732.00 0.0000 0 0.0100 524 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.07% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:08:20 QQQ8Oct26P732.00 0.0000 0 0.0100 524 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.07% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:08:16 QQQ8Oct26P732.00 0.0000 0 0.0100 497 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.04% -0.0050 0.0023 -0.0455 0.0057 -0.0001 0.0519
2026-10-08 13:08:12 QQQ8Oct26P732.00 0.0000 0 0.0100 497 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.03% -0.0050 0.0023 -0.0455 0.0057 -0.0001 0.0519
2026-10-08 13:08:08 QQQ8Oct26P732.00 0.0000 0 0.0100 507 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.03% -0.0050 0.0023 -0.0455 0.0057 -0.0001 0.0519
2026-10-08 13:08:04 QQQ8Oct26P732.00 0.0000 0 0.0100 507 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.06% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:08:00 QQQ8Oct26P732.00 0.0000 0 0.0100 524 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.06% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:07:56 QQQ8Oct26P732.00 0.0000 0 0.0100 524 0.0100 0.0100 4,935 0 0.0300 0.1300 0.0100 16.06% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:07:51 QQQ8Oct26P732.00 0.0000 0 0.0100 507 0.0100 0.0100 4,935 1 0.0300 0.1300 0.0100 15.99% -0.0050 0.0023 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:07:47 QQQ8Oct26P732.00 0.0000 0 0.0100 507 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 15.95% -0.0050 0.0023 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:07:43 QQQ8Oct26P732.00 0.0000 0 0.0100 507 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 15.92% -0.0051 0.0023 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:07:39 QQQ8Oct26P732.00 0.0000 0 0.0100 507 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 15.90% -0.0051 0.0023 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:07:35 QQQ8Oct26P732.00 0.0000 0 0.0100 524 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 15.94% -0.0050 0.0023 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:07:31 QQQ8Oct26P732.00 0.0000 0 0.0100 523 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 15.94% -0.0050 0.0023 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:07:27 QQQ8Oct26P732.00 0.0000 0 0.0100 523 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 15.95% -0.0050 0.0023 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:07:23 QQQ8Oct26P732.00 0.0000 0 0.0100 523 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 15.95% -0.0050 0.0023 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:07:19 QQQ8Oct26P732.00 0.0000 0 0.0100 523 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 15.95% -0.0050 0.0023 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:07:15 QQQ8Oct26P732.00 0.0000 0 0.0100 481 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 15.96% -0.0050 0.0023 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:07:11 QQQ8Oct26P732.00 0.0000 0 0.0100 481 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 15.98% -0.0050 0.0023 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:07:07 QQQ8Oct26P732.00 0.0000 0 0.0100 497 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 16.04% -0.0050 0.0023 -0.0455 0.0057 -0.0001 0.0519
2026-10-08 13:07:03 QQQ8Oct26P732.00 0.0000 0 0.0100 497 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 16.03% -0.0050 0.0023 -0.0455 0.0057 -0.0001 0.0519
2026-10-08 13:06:59 QQQ8Oct26P732.00 0.0000 0 0.0100 497 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 15.99% -0.0050 0.0023 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:06:56 QQQ8Oct26P732.00 0.0000 0 0.0100 497 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 16.02% -0.0050 0.0023 -0.0455 0.0057 -0.0001 0.0519
2026-10-08 13:06:52 QQQ8Oct26P732.00 0.0000 0 0.0100 523 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 16.03% -0.0050 0.0023 -0.0455 0.0057 -0.0001 0.0519
2026-10-08 13:06:48 QQQ8Oct26P732.00 0.0000 0 0.0100 523 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 16.01% -0.0050 0.0023 -0.0455 0.0057 -0.0001 0.0519
2026-10-08 13:06:44 QQQ8Oct26P732.00 0.0000 0 0.0100 497 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 16.01% -0.0050 0.0023 -0.0455 0.0057 -0.0001 0.0519
2026-10-08 13:06:39 QQQ8Oct26P732.00 0.0000 0 0.0100 525 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 16.02% -0.0050 0.0023 -0.0455 0.0057 -0.0001 0.0519
2026-10-08 13:06:35 QQQ8Oct26P732.00 0.0000 0 0.0100 525 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 16.03% -0.0050 0.0023 -0.0455 0.0057 -0.0001 0.0519
2026-10-08 13:06:31 QQQ8Oct26P732.00 0.0000 0 0.0100 497 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 16.03% -0.0050 0.0023 -0.0455 0.0057 -0.0001 0.0519
2026-10-08 13:06:27 QQQ8Oct26P732.00 0.0000 0 0.0100 497 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 15.96% -0.0050 0.0023 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:06:24 QQQ8Oct26P732.00 0.0000 0 0.0100 497 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 15.97% -0.0050 0.0023 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:06:20 QQQ8Oct26P732.00 0.0000 0 0.0100 497 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 15.95% -0.0050 0.0023 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:06:16 QQQ8Oct26P732.00 0.0000 0 0.0100 508 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 15.92% -0.0051 0.0023 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:06:12 QQQ8Oct26P732.00 0.0000 0 0.0100 508 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 15.90% -0.0051 0.0023 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:06:08 QQQ8Oct26P732.00 0.0000 0 0.0100 421 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 15.95% -0.0050 0.0023 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:06:04 QQQ8Oct26P732.00 0.0000 0 0.0100 421 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 15.88% -0.0051 0.0024 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:06:00 QQQ8Oct26P732.00 0.0000 0 0.0100 421 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 15.88% -0.0051 0.0024 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:05:56 QQQ8Oct26P732.00 0.0000 0 0.0100 421 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 15.87% -0.0051 0.0024 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:05:52 QQQ8Oct26P732.00 0.0000 0 0.0100 421 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 15.85% -0.0051 0.0024 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:05:48 QQQ8Oct26P732.00 0.0000 0 0.0100 421 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 15.87% -0.0051 0.0024 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:05:44 QQQ8Oct26P732.00 0.0000 0 0.0100 413 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 15.86% -0.0051 0.0024 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:05:40 QQQ8Oct26P732.00 0.0000 0 0.0100 413 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 15.89% -0.0051 0.0024 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:05:36 QQQ8Oct26P732.00 0.0000 0 0.0100 413 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 15.88% -0.0051 0.0024 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:05:31 QQQ8Oct26P732.00 0.0000 0 0.0100 413 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 15.90% -0.0051 0.0023 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:05:27 QQQ8Oct26P732.00 0.0000 0 0.0100 413 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 15.89% -0.0051 0.0024 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:05:23 QQQ8Oct26P732.00 0.0000 0 0.0100 476 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 15.84% -0.0051 0.0024 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:05:19 QQQ8Oct26P732.00 0.0000 0 0.0100 476 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 15.85% -0.0051 0.0024 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:05:15 QQQ8Oct26P732.00 0.0000 0 0.0100 476 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 15.86% -0.0051 0.0024 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:05:11 QQQ8Oct26P732.00 0.0000 0 0.0100 476 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 15.88% -0.0051 0.0024 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:05:07 QQQ8Oct26P732.00 0.0000 0 0.0100 476 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 15.85% -0.0051 0.0024 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:05:02 QQQ8Oct26P732.00 0.0000 0 0.0100 413 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 15.90% -0.0051 0.0023 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:04:58 QQQ8Oct26P732.00 0.0000 0 0.0100 476 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 15.94% -0.0050 0.0023 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:04:54 QQQ8Oct26P732.00 0.0000 0 0.0100 476 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 15.95% -0.0050 0.0023 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:04:50 QQQ8Oct26P732.00 0.0000 0 0.0100 413 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 15.98% -0.0050 0.0023 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:04:46 QQQ8Oct26P732.00 0.0000 0 0.0100 413 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 15.98% -0.0050 0.0023 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:04:42 QQQ8Oct26P732.00 0.0000 0 0.0100 413 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 15.96% -0.0050 0.0023 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:04:38 QQQ8Oct26P732.00 0.0000 0 0.0100 413 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 15.98% -0.0050 0.0023 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:04:33 QQQ8Oct26P732.00 0.0000 0 0.0100 454 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 15.99% -0.0050 0.0023 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:04:29 QQQ8Oct26P732.00 0.0000 0 0.0100 454 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 16.02% -0.0050 0.0023 -0.0455 0.0057 -0.0001 0.0519
2026-10-08 13:04:25 QQQ8Oct26P732.00 0.0000 0 0.0100 455 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 16.01% -0.0050 0.0023 -0.0455 0.0057 -0.0001 0.0519
2026-10-08 13:04:21 QQQ8Oct26P732.00 0.0000 0 0.0100 455 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 16.01% -0.0050 0.0023 -0.0455 0.0057 -0.0001 0.0519
2026-10-08 13:04:17 QQQ8Oct26P732.00 0.0000 0 0.0100 455 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 16.01% -0.0050 0.0023 -0.0455 0.0057 -0.0001 0.0519
2026-10-08 13:04:13 QQQ8Oct26P732.00 0.0000 0 0.0100 455 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 15.99% -0.0050 0.0023 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:04:08 QQQ8Oct26P732.00 0.0000 0 0.0100 455 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 15.95% -0.0050 0.0023 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:04:04 QQQ8Oct26P732.00 0.0000 0 0.0100 455 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 15.95% -0.0050 0.0023 -0.0454 0.0057 -0.0001 0.0519
2026-10-08 13:04:00 QQQ8Oct26P732.00 0.0000 0 0.0100 455 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 16.04% -0.0050 0.0023 -0.0455 0.0057 -0.0001 0.0519
2026-10-08 13:03:56 QQQ8Oct26P732.00 0.0000 0 0.0100 455 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 16.07% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:03:52 QQQ8Oct26P732.00 0.0000 0 0.0100 455 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 16.09% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:03:48 QQQ8Oct26P732.00 0.0000 0 0.0100 455 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 16.11% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:03:44 QQQ8Oct26P732.00 0.0000 0 0.0100 455 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 16.12% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:03:40 QQQ8Oct26P732.00 0.0000 0 0.0100 455 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 16.11% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:03:36 QQQ8Oct26P732.00 0.0000 0 0.0100 455 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 16.06% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:03:32 QQQ8Oct26P732.00 0.0000 0 0.0100 455 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 16.07% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:03:28 QQQ8Oct26P732.00 0.0000 0 0.0100 455 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 16.08% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:03:24 QQQ8Oct26P732.00 0.0000 0 0.0100 455 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 16.11% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:03:20 QQQ8Oct26P732.00 0.0000 0 0.0100 455 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 16.11% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:03:16 QQQ8Oct26P732.00 0.0000 0 0.0100 455 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 16.14% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:03:13 QQQ8Oct26P732.00 0.0000 0 0.0100 455 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 16.12% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:03:09 QQQ8Oct26P732.00 0.0000 0 0.0100 455 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 16.12% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:03:05 QQQ8Oct26P732.00 0.0000 0 0.0100 455 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 16.14% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:03:01 QQQ8Oct26P732.00 0.0000 0 0.0100 455 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 16.15% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:02:57 QQQ8Oct26P732.00 0.0000 0 0.0100 455 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 16.18% -0.0050 0.0023 -0.0456 0.0056 -0.0001 0.0519
2026-10-08 13:02:53 QQQ8Oct26P732.00 0.0000 0 0.0100 455 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 16.22% -0.0050 0.0023 -0.0456 0.0056 -0.0001 0.0519
2026-10-08 13:02:49 QQQ8Oct26P732.00 0.0000 0 0.0100 455 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 16.24% -0.0050 0.0023 -0.0456 0.0056 -0.0001 0.0519
2026-10-08 13:02:44 QQQ8Oct26P732.00 0.0000 0 0.0100 455 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 16.28% -0.0050 0.0022 -0.0456 0.0056 -0.0001 0.0519
2026-10-08 13:02:40 QQQ8Oct26P732.00 0.0000 0 0.0100 455 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 16.29% -0.0050 0.0022 -0.0456 0.0056 -0.0001 0.0519
2026-10-08 13:02:36 QQQ8Oct26P732.00 0.0000 0 0.0100 455 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 16.31% -0.0049 0.0022 -0.0456 0.0056 -0.0001 0.0519
2026-10-08 13:02:32 QQQ8Oct26P732.00 0.0000 0 0.0100 455 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 16.27% -0.0050 0.0023 -0.0456 0.0056 -0.0001 0.0519
2026-10-08 13:02:28 QQQ8Oct26P732.00 0.0000 0 0.0100 455 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 16.33% -0.0049 0.0022 -0.0457 0.0056 -0.0001 0.0519
2026-10-08 13:02:23 QQQ8Oct26P732.00 0.0000 0 0.0100 455 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 16.29% -0.0050 0.0022 -0.0456 0.0056 -0.0001 0.0519
2026-10-08 13:02:19 QQQ8Oct26P732.00 0.0000 0 0.0100 455 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 16.26% -0.0050 0.0023 -0.0456 0.0056 -0.0001 0.0519
2026-10-08 13:02:16 QQQ8Oct26P732.00 0.0000 0 0.0100 414 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 16.24% -0.0050 0.0023 -0.0456 0.0056 -0.0001 0.0519
2026-10-08 13:02:12 QQQ8Oct26P732.00 0.0000 0 0.0100 414 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 16.19% -0.0050 0.0023 -0.0456 0.0056 -0.0001 0.0519
2026-10-08 13:02:07 QQQ8Oct26P732.00 0.0000 0 0.0100 414 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 16.20% -0.0050 0.0023 -0.0456 0.0056 -0.0001 0.0519
2026-10-08 13:02:03 QQQ8Oct26P732.00 0.0000 0 0.0100 414 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 16.17% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:01:59 QQQ8Oct26P732.00 0.0000 0 0.0100 414 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 16.14% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:01:55 QQQ8Oct26P732.00 0.0000 0 0.0100 271 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 16.17% -0.0050 0.0023 -0.0456 0.0057 -0.0001 0.0519
2026-10-08 13:01:51 QQQ8Oct26P732.00 0.0000 0 0.0100 265 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 16.20% -0.0050 0.0023 -0.0456 0.0056 -0.0001 0.0519
2026-10-08 13:01:47 QQQ8Oct26P732.00 0.0000 0 0.0100 265 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 16.24% -0.0050 0.0023 -0.0456 0.0056 -0.0001 0.0519
2026-10-08 13:01:43 QQQ8Oct26P732.00 0.0000 0 0.0100 281 0.0100 0.0100 4,934 0 0.0300 0.1300 0.0100 16.24% -0.0050 0.0023 -0.0456 0.0056 -0.0001 0.0519
2026-10-08 13:01:39 QQQ8Oct26P732.00 0.0000 0 0.0100 280 0.0100 0.0100 4,934 — 0.0300 0.1300 0.0100 16.21% -0.0050 0.0023 -0.0456 0.0056 -0.0001 0.0519