◢ QQQ8Oct26P735.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-10-08 13:15:00 QQQ8Oct26P735.00 0.0000 0 0.0100 587 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.36% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:14:57 QQQ8Oct26P735.00 0.0000 0 0.0100 553 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.34% -0.0060 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:14:53 QQQ8Oct26P735.00 0.0000 0 0.0100 587 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.35% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:14:49 QQQ8Oct26P735.00 0.0000 0 0.0100 587 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.34% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:14:45 QQQ8Oct26P735.00 0.0000 0 0.0100 570 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.35% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:14:41 QQQ8Oct26P735.00 0.0000 0 0.0100 587 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.38% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:14:37 QQQ8Oct26P735.00 0.0000 0 0.0100 587 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.38% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:14:33 QQQ8Oct26P735.00 0.0000 0 0.0100 587 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.34% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:14:28 QQQ8Oct26P735.00 0.0000 0 0.0100 570 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.32% -0.0060 0.0032 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:14:24 QQQ8Oct26P735.00 0.0000 0 0.0100 586 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.36% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:14:20 QQQ8Oct26P735.00 0.0000 0 0.0100 586 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.34% -0.0060 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:14:17 QQQ8Oct26P735.00 0.0000 0 0.0100 570 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.33% -0.0060 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:14:13 QQQ8Oct26P735.00 0.0000 0 0.0100 570 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.34% -0.0060 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:14:09 QQQ8Oct26P735.00 0.0000 0 0.0100 570 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.33% -0.0060 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:14:05 QQQ8Oct26P735.00 0.0000 0 0.0100 570 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.29% -0.0060 0.0033 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:14:01 QQQ8Oct26P735.00 0.0000 0 0.0100 574 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.32% -0.0060 0.0032 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:13:57 QQQ8Oct26P735.00 0.0000 0 0.0100 574 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.35% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:13:53 QQQ8Oct26P735.00 0.0000 0 0.0100 574 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.35% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:13:49 QQQ8Oct26P735.00 0.0000 0 0.0100 574 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.35% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:13:45 QQQ8Oct26P735.00 0.0000 0 0.0100 574 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.35% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:13:41 QQQ8Oct26P735.00 0.0000 0 0.0100 574 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.38% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:13:37 QQQ8Oct26P735.00 0.0000 0 0.0100 574 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.38% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:13:33 QQQ8Oct26P735.00 0.0000 0 0.0100 557 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.37% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:13:29 QQQ8Oct26P735.00 0.0000 0 0.0100 557 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.36% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:13:25 QQQ8Oct26P735.00 0.0000 0 0.0100 557 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.31% -0.0060 0.0032 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:13:21 QQQ8Oct26P735.00 0.0000 0 0.0100 574 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.31% -0.0060 0.0032 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:13:17 QQQ8Oct26P735.00 0.0000 0 0.0100 574 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.32% -0.0060 0.0032 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:13:13 QQQ8Oct26P735.00 0.0000 0 0.0100 596 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.32% -0.0060 0.0032 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:13:10 QQQ8Oct26P735.00 0.0000 0 0.0100 596 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.37% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:13:06 QQQ8Oct26P735.00 0.0000 0 0.0100 596 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.37% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:13:01 QQQ8Oct26P735.00 0.0000 0 0.0100 419 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.38% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:12:57 QQQ8Oct26P735.00 0.0000 0 0.0100 597 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.34% -0.0060 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:12:53 QQQ8Oct26P735.00 0.0000 0 0.0100 597 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.35% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:12:49 QQQ8Oct26P735.00 0.0000 0 0.0100 597 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.38% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:12:46 QQQ8Oct26P735.00 0.0000 0 0.0100 562 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.38% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:12:42 QQQ8Oct26P735.00 0.0000 0 0.0100 598 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.32% -0.0060 0.0032 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:12:37 QQQ8Oct26P735.00 0.0000 0 0.0100 598 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.29% -0.0060 0.0033 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:12:33 QQQ8Oct26P735.00 0.0000 0 0.0100 598 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.28% -0.0060 0.0033 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:12:29 QQQ8Oct26P735.00 0.0000 0 0.0100 576 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.29% -0.0060 0.0033 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:12:25 QQQ8Oct26P735.00 0.0000 0 0.0100 576 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.27% -0.0060 0.0033 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:12:21 QQQ8Oct26P735.00 0.0000 0 0.0100 576 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.27% -0.0060 0.0033 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:12:17 QQQ8Oct26P735.00 0.0000 0 0.0100 576 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.29% -0.0060 0.0033 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:12:13 QQQ8Oct26P735.00 0.0000 0 0.0100 598 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.27% -0.0060 0.0033 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:12:09 QQQ8Oct26P735.00 0.0000 0 0.0100 576 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.26% -0.0060 0.0033 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:12:05 QQQ8Oct26P735.00 0.0000 0 0.0100 576 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.27% -0.0060 0.0033 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:12:00 QQQ8Oct26P735.00 0.0000 0 0.0100 576 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.24% -0.0060 0.0033 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:11:56 QQQ8Oct26P735.00 0.0000 0 0.0100 576 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.25% -0.0060 0.0033 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:11:52 QQQ8Oct26P735.00 0.0000 0 0.0100 576 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.26% -0.0060 0.0033 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:11:48 QQQ8Oct26P735.00 0.0000 0 0.0100 598 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.29% -0.0060 0.0033 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:11:45 QQQ8Oct26P735.00 0.0000 0 0.0100 598 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.30% -0.0060 0.0032 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:11:41 QQQ8Oct26P735.00 0.0000 0 0.0100 576 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.31% -0.0060 0.0032 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:11:37 QQQ8Oct26P735.00 0.0000 0 0.0100 576 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.32% -0.0060 0.0032 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:11:33 QQQ8Oct26P735.00 0.0000 0 0.0100 576 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.39% -0.0059 0.0032 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:11:29 QQQ8Oct26P735.00 0.0000 0 0.0100 576 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.42% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:11:25 QQQ8Oct26P735.00 0.0000 0 0.0100 600 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.41% -0.0059 0.0032 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:11:21 QQQ8Oct26P735.00 0.0000 0 0.0100 560 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.42% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:11:17 QQQ8Oct26P735.00 0.0000 0 0.0100 560 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.42% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:11:13 QQQ8Oct26P735.00 0.0000 0 0.0100 560 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.39% -0.0059 0.0032 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:11:09 QQQ8Oct26P735.00 0.0000 0 0.0100 576 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.38% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:11:05 QQQ8Oct26P735.00 0.0000 0 0.0100 576 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.39% -0.0059 0.0032 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:11:01 QQQ8Oct26P735.00 0.0000 0 0.0100 576 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.38% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:10:57 QQQ8Oct26P735.00 0.0000 0 0.0100 599 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.43% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:10:53 QQQ8Oct26P735.00 0.0000 0 0.0100 559 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.45% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:10:49 QQQ8Oct26P735.00 0.0000 0 0.0100 576 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.46% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:10:45 QQQ8Oct26P735.00 0.0000 0 0.0100 576 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.49% -0.0059 0.0032 -0.0440 0.0065 -0.0001 0.0691
2026-10-08 13:10:41 QQQ8Oct26P735.00 0.0000 0 0.0100 576 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.45% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:10:37 QQQ8Oct26P735.00 0.0000 0 0.0100 576 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.45% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:10:33 QQQ8Oct26P735.00 0.0000 0 0.0100 576 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.43% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:10:28 QQQ8Oct26P735.00 0.0000 0 0.0100 576 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.39% -0.0059 0.0032 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:10:24 QQQ8Oct26P735.00 0.0000 0 0.0100 576 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.39% -0.0059 0.0032 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:10:20 QQQ8Oct26P735.00 0.0000 0 0.0100 576 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.35% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:10:16 QQQ8Oct26P735.00 0.0000 0 0.0100 576 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.35% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:10:12 QQQ8Oct26P735.00 0.0000 0 0.0100 576 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.42% -0.0059 0.0032 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:10:08 QQQ8Oct26P735.00 0.0000 0 0.0100 603 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.40% -0.0059 0.0032 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:10:04 QQQ8Oct26P735.00 0.0000 0 0.0100 603 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.38% -0.0059 0.0032 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:10:00 QQQ8Oct26P735.00 0.0000 0 0.0100 560 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.37% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:09:56 QQQ8Oct26P735.00 0.0000 0 0.0100 560 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.34% -0.0060 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:09:52 QQQ8Oct26P735.00 0.0000 0 0.0100 560 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.29% -0.0060 0.0033 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:09:48 QQQ8Oct26P735.00 0.0000 0 0.0100 560 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.29% -0.0060 0.0033 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:09:44 QQQ8Oct26P735.00 0.0000 0 0.0100 585 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.30% -0.0060 0.0032 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:09:40 QQQ8Oct26P735.00 0.0000 0 0.0100 560 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.27% -0.0060 0.0033 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:09:36 QQQ8Oct26P735.00 0.0000 0 0.0100 560 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.29% -0.0060 0.0033 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:09:32 QQQ8Oct26P735.00 0.0000 0 0.0100 576 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.27% -0.0060 0.0033 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:09:28 QQQ8Oct26P735.00 0.0000 0 0.0100 576 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.34% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:09:24 QQQ8Oct26P735.00 0.0000 0 0.0100 585 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.35% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:09:20 QQQ8Oct26P735.00 0.0000 0 0.0100 585 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.37% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:09:16 QQQ8Oct26P735.00 0.0000 0 0.0100 559 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.35% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:09:12 QQQ8Oct26P735.00 0.0000 0 0.0100 559 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.34% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:09:08 QQQ8Oct26P735.00 0.0000 0 0.0100 559 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.37% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:09:04 QQQ8Oct26P735.00 0.0000 0 0.0100 559 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.38% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:09:00 QQQ8Oct26P735.00 0.0000 0 0.0100 559 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.35% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:08:56 QQQ8Oct26P735.00 0.0000 0 0.0100 559 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.36% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:08:52 QQQ8Oct26P735.00 0.0000 0 0.0100 559 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.38% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:08:48 QQQ8Oct26P735.00 0.0000 0 0.0100 585 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.38% -0.0059 0.0032 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:08:44 QQQ8Oct26P735.00 0.0000 0 0.0100 585 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.38% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:08:40 QQQ8Oct26P735.00 0.0000 0 0.0100 602 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.42% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:08:36 QQQ8Oct26P735.00 0.0000 0 0.0100 602 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.39% -0.0059 0.0032 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:08:32 QQQ8Oct26P735.00 0.0000 0 0.0100 585 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.36% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:08:28 QQQ8Oct26P735.00 0.0000 0 0.0100 602 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.33% -0.0060 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:08:24 QQQ8Oct26P735.00 0.0000 0 0.0100 602 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.34% -0.0060 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:08:20 QQQ8Oct26P735.00 0.0000 0 0.0100 602 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.33% -0.0060 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:08:16 QQQ8Oct26P735.00 0.0000 0 0.0100 602 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.31% -0.0060 0.0032 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:08:12 QQQ8Oct26P735.00 0.0000 0 0.0100 602 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.30% -0.0060 0.0032 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:08:08 QQQ8Oct26P735.00 0.0000 0 0.0100 419 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.29% -0.0060 0.0033 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:08:04 QQQ8Oct26P735.00 0.0000 0 0.0100 419 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.32% -0.0060 0.0032 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:08:00 QQQ8Oct26P735.00 0.0000 0 0.0100 419 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.32% -0.0060 0.0032 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:07:56 QQQ8Oct26P735.00 0.0000 0 0.0100 419 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.32% -0.0060 0.0032 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:07:51 QQQ8Oct26P735.00 0.0000 0 0.0100 419 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.26% -0.0060 0.0033 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:07:47 QQQ8Oct26P735.00 0.0000 0 0.0100 419 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.21% -0.0060 0.0033 -0.0438 0.0067 -0.0001 0.0691
2026-10-08 13:07:43 QQQ8Oct26P735.00 0.0000 0 0.0100 419 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.19% -0.0060 0.0033 -0.0438 0.0067 -0.0001 0.0691
2026-10-08 13:07:39 QQQ8Oct26P735.00 0.0000 0 0.0100 419 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.17% -0.0060 0.0033 -0.0438 0.0067 -0.0001 0.0691
2026-10-08 13:07:35 QQQ8Oct26P735.00 0.0000 0 0.0100 419 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.20% -0.0060 0.0033 -0.0438 0.0067 -0.0001 0.0691
2026-10-08 13:07:31 QQQ8Oct26P735.00 0.0000 0 0.0100 419 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.20% -0.0060 0.0033 -0.0438 0.0067 -0.0001 0.0691
2026-10-08 13:07:27 QQQ8Oct26P735.00 0.0000 0 0.0100 419 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.22% -0.0060 0.0033 -0.0439 0.0067 -0.0001 0.0691
2026-10-08 13:07:23 QQQ8Oct26P735.00 0.0000 0 0.0100 419 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.21% -0.0060 0.0033 -0.0438 0.0067 -0.0001 0.0691
2026-10-08 13:07:19 QQQ8Oct26P735.00 0.0000 0 0.0100 419 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.21% -0.0060 0.0033 -0.0438 0.0067 -0.0001 0.0691
2026-10-08 13:07:15 QQQ8Oct26P735.00 0.0000 0 0.0100 419 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.22% -0.0060 0.0033 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:07:11 QQQ8Oct26P735.00 0.0000 0 0.0100 419 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.24% -0.0060 0.0033 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:07:07 QQQ8Oct26P735.00 0.0000 0 0.0100 419 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.31% -0.0060 0.0032 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:07:03 QQQ8Oct26P735.00 0.0000 0 0.0100 419 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.29% -0.0060 0.0033 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:06:59 QQQ8Oct26P735.00 0.0000 0 0.0100 419 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.26% -0.0060 0.0033 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:06:56 QQQ8Oct26P735.00 0.0000 0 0.0100 419 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.28% -0.0060 0.0033 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:06:52 QQQ8Oct26P735.00 0.0000 0 0.0100 419 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.30% -0.0060 0.0032 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:06:48 QQQ8Oct26P735.00 0.0000 0 0.0100 419 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.27% -0.0060 0.0033 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:06:44 QQQ8Oct26P735.00 0.0000 0 0.0100 419 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.27% -0.0060 0.0033 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:06:39 QQQ8Oct26P735.00 0.0000 0 0.0100 419 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.28% -0.0060 0.0033 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:06:35 QQQ8Oct26P735.00 0.0000 0 0.0100 419 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.29% -0.0060 0.0033 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:06:31 QQQ8Oct26P735.00 0.0000 0 0.0100 419 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.29% -0.0060 0.0033 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:06:27 QQQ8Oct26P735.00 0.0000 0 0.0100 419 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.23% -0.0060 0.0033 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:06:24 QQQ8Oct26P735.00 0.0000 0 0.0100 419 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.23% -0.0060 0.0033 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:06:20 QQQ8Oct26P735.00 0.0000 0 0.0100 419 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.22% -0.0060 0.0033 -0.0439 0.0067 -0.0001 0.0691
2026-10-08 13:06:16 QQQ8Oct26P735.00 0.0000 0 0.0100 419 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.18% -0.0060 0.0033 -0.0438 0.0067 -0.0001 0.0691
2026-10-08 13:06:12 QQQ8Oct26P735.00 0.0000 0 0.0100 419 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.16% -0.0060 0.0033 -0.0438 0.0067 -0.0001 0.0691
2026-10-08 13:06:08 QQQ8Oct26P735.00 0.0000 0 0.0100 419 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.22% -0.0060 0.0033 -0.0439 0.0067 -0.0001 0.0691
2026-10-08 13:06:04 QQQ8Oct26P735.00 0.0000 0 0.0100 419 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.15% -0.0060 0.0033 -0.0438 0.0067 -0.0001 0.0691
2026-10-08 13:06:00 QQQ8Oct26P735.00 0.0000 0 0.0100 419 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.15% -0.0060 0.0033 -0.0438 0.0067 -0.0001 0.0691
2026-10-08 13:05:56 QQQ8Oct26P735.00 0.0000 0 0.0100 419 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.13% -0.0060 0.0033 -0.0438 0.0067 -0.0001 0.0691
2026-10-08 13:05:52 QQQ8Oct26P735.00 0.0000 0 0.0100 419 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.12% -0.0060 0.0033 -0.0438 0.0067 -0.0001 0.0691
2026-10-08 13:05:48 QQQ8Oct26P735.00 0.0000 0 0.0100 419 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.13% -0.0060 0.0033 -0.0438 0.0067 -0.0001 0.0691
2026-10-08 13:05:44 QQQ8Oct26P735.00 0.0000 0 0.0100 411 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.13% -0.0060 0.0033 -0.0438 0.0067 -0.0001 0.0691
2026-10-08 13:05:40 QQQ8Oct26P735.00 0.0000 0 0.0100 411 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.16% -0.0060 0.0033 -0.0438 0.0067 -0.0001 0.0691
2026-10-08 13:05:36 QQQ8Oct26P735.00 0.0000 0 0.0100 411 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.14% -0.0060 0.0033 -0.0438 0.0067 -0.0001 0.0691
2026-10-08 13:05:31 QQQ8Oct26P735.00 0.0000 0 0.0100 411 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.16% -0.0060 0.0033 -0.0438 0.0067 -0.0001 0.0691
2026-10-08 13:05:27 QQQ8Oct26P735.00 0.0000 0 0.0100 411 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.15% -0.0060 0.0033 -0.0438 0.0067 -0.0001 0.0691
2026-10-08 13:05:23 QQQ8Oct26P735.00 0.0000 0 0.0100 411 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.10% -0.0060 0.0033 -0.0438 0.0067 -0.0001 0.0691
2026-10-08 13:05:19 QQQ8Oct26P735.00 0.0000 0 0.0100 411 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.12% -0.0060 0.0033 -0.0438 0.0067 -0.0001 0.0691
2026-10-08 13:05:15 QQQ8Oct26P735.00 0.0000 0 0.0100 411 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.12% -0.0060 0.0033 -0.0438 0.0067 -0.0001 0.0691
2026-10-08 13:05:11 QQQ8Oct26P735.00 0.0000 0 0.0100 411 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.14% -0.0060 0.0033 -0.0438 0.0067 -0.0001 0.0691
2026-10-08 13:05:07 QQQ8Oct26P735.00 0.0000 0 0.0100 411 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.11% -0.0060 0.0033 -0.0438 0.0067 -0.0001 0.0691
2026-10-08 13:05:02 QQQ8Oct26P735.00 0.0000 0 0.0100 411 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.16% -0.0060 0.0033 -0.0438 0.0067 -0.0001 0.0691
2026-10-08 13:04:58 QQQ8Oct26P735.00 0.0000 0 0.0100 411 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.21% -0.0060 0.0033 -0.0438 0.0067 -0.0001 0.0691
2026-10-08 13:04:54 QQQ8Oct26P735.00 0.0000 0 0.0100 411 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.21% -0.0060 0.0033 -0.0438 0.0067 -0.0001 0.0691
2026-10-08 13:04:50 QQQ8Oct26P735.00 0.0000 0 0.0100 411 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.25% -0.0060 0.0033 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:04:46 QQQ8Oct26P735.00 0.0000 0 0.0100 411 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.24% -0.0060 0.0033 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:04:42 QQQ8Oct26P735.00 0.0000 0 0.0100 411 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.23% -0.0060 0.0033 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:04:38 QQQ8Oct26P735.00 0.0000 0 0.0100 411 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.25% -0.0060 0.0033 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:04:33 QQQ8Oct26P735.00 0.0000 0 0.0100 411 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.26% -0.0060 0.0033 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:04:29 QQQ8Oct26P735.00 0.0000 0 0.0100 411 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.28% -0.0060 0.0033 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:04:25 QQQ8Oct26P735.00 0.0000 0 0.0100 411 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.27% -0.0060 0.0033 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:04:21 QQQ8Oct26P735.00 0.0000 0 0.0100 411 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.27% -0.0060 0.0033 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:04:17 QQQ8Oct26P735.00 0.0000 0 0.0100 411 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.27% -0.0060 0.0033 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:04:13 QQQ8Oct26P735.00 0.0000 0 0.0100 411 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.25% -0.0060 0.0033 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:04:08 QQQ8Oct26P735.00 0.0000 0 0.0100 411 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.22% -0.0060 0.0033 -0.0439 0.0067 -0.0001 0.0691
2026-10-08 13:04:04 QQQ8Oct26P735.00 0.0000 0 0.0100 498 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.22% -0.0060 0.0033 -0.0439 0.0067 -0.0001 0.0691
2026-10-08 13:04:00 QQQ8Oct26P735.00 0.0000 0 0.0100 482 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.31% -0.0060 0.0032 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:03:56 QQQ8Oct26P735.00 0.0000 0 0.0100 497 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.34% -0.0060 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:03:52 QQQ8Oct26P735.00 0.0000 0 0.0100 497 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.35% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:03:48 QQQ8Oct26P735.00 0.0000 0 0.0100 467 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.38% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:03:44 QQQ8Oct26P735.00 0.0000 0 0.0100 484 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.38% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:03:40 QQQ8Oct26P735.00 0.0000 0 0.0100 484 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.38% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:03:36 QQQ8Oct26P735.00 0.0000 0 0.0100 484 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.32% -0.0060 0.0032 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:03:32 QQQ8Oct26P735.00 0.0000 0 0.0100 484 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.34% -0.0060 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:03:28 QQQ8Oct26P735.00 0.0000 0 0.0100 484 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.35% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:03:24 QQQ8Oct26P735.00 0.0000 0 0.0100 419 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.38% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:03:20 QQQ8Oct26P735.00 0.0000 0 0.0100 411 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.38% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:03:16 QQQ8Oct26P735.00 0.0000 0 0.0100 419 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.40% -0.0059 0.0032 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:03:13 QQQ8Oct26P735.00 0.0000 0 0.0100 419 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.38% -0.0059 0.0032 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:03:09 QQQ8Oct26P735.00 0.0000 0 0.0100 419 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.38% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:03:05 QQQ8Oct26P735.00 0.0000 0 0.0100 419 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.40% -0.0059 0.0032 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:03:01 QQQ8Oct26P735.00 0.0000 0 0.0100 419 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.41% -0.0059 0.0032 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:02:57 QQQ8Oct26P735.00 0.0000 0 0.0100 419 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.45% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:02:53 QQQ8Oct26P735.00 0.0000 0 0.0100 419 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.49% -0.0059 0.0032 -0.0440 0.0065 -0.0001 0.0691
2026-10-08 13:02:49 QQQ8Oct26P735.00 0.0000 0 0.0100 419 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.50% -0.0059 0.0032 -0.0440 0.0065 -0.0001 0.0691
2026-10-08 13:02:44 QQQ8Oct26P735.00 0.0000 0 0.0100 420 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.55% -0.0059 0.0031 -0.0441 0.0065 -0.0001 0.0691
2026-10-08 13:02:40 QQQ8Oct26P735.00 0.0000 0 0.0100 418 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.56% -0.0059 0.0031 -0.0441 0.0065 -0.0001 0.0691
2026-10-08 13:02:36 QQQ8Oct26P735.00 0.0000 0 0.0100 418 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.58% -0.0058 0.0031 -0.0441 0.0065 -0.0001 0.0691
2026-10-08 13:02:32 QQQ8Oct26P735.00 0.0000 0 0.0100 420 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.54% -0.0059 0.0031 -0.0441 0.0065 -0.0001 0.0691
2026-10-08 13:02:28 QQQ8Oct26P735.00 0.0000 0 0.0100 403 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.60% -0.0058 0.0031 -0.0441 0.0065 -0.0001 0.0691
2026-10-08 13:02:23 QQQ8Oct26P735.00 0.0000 0 0.0100 404 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.56% -0.0059 0.0031 -0.0441 0.0065 -0.0001 0.0691
2026-10-08 13:02:19 QQQ8Oct26P735.00 0.0000 0 0.0100 421 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.53% -0.0059 0.0031 -0.0440 0.0065 -0.0001 0.0691
2026-10-08 13:02:16 QQQ8Oct26P735.00 0.0000 0 0.0100 403 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.51% -0.0059 0.0032 -0.0440 0.0065 -0.0001 0.0691
2026-10-08 13:02:12 QQQ8Oct26P735.00 0.0000 0 0.0100 420 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.46% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:02:07 QQQ8Oct26P735.00 0.0000 0 0.0100 420 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.47% -0.0059 0.0032 -0.0440 0.0065 -0.0001 0.0691
2026-10-08 13:02:03 QQQ8Oct26P735.00 0.0000 0 0.0100 420 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.44% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:01:59 QQQ8Oct26P735.00 0.0000 0 0.0100 474 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.41% -0.0059 0.0032 -0.0439 0.0066 -0.0001 0.0691
2026-10-08 13:01:55 QQQ8Oct26P735.00 0.0000 0 0.0100 474 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.43% -0.0059 0.0032 -0.0440 0.0066 -0.0001 0.0691
2026-10-08 13:01:51 QQQ8Oct26P735.00 0.0000 0 0.0100 464 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.47% -0.0059 0.0032 -0.0440 0.0065 -0.0001 0.0691
2026-10-08 13:01:47 QQQ8Oct26P735.00 0.0000 0 0.0100 464 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.50% -0.0059 0.0032 -0.0440 0.0065 -0.0001 0.0691
2026-10-08 13:01:43 QQQ8Oct26P735.00 0.0000 0 0.0100 464 0.0100 0.0200 12,564 0 0.0400 0.2500 0.0100 13.51% -0.0059 0.0032 -0.0440 0.0065 -0.0001 0.0691
2026-10-08 13:01:39 QQQ8Oct26P735.00 0.0000 0 0.0100 464 0.0100 0.0200 12,564 — 0.0400 0.2500 0.0100 13.48% -0.0059 0.0032 -0.0440 0.0065 -0.0001 0.0691