◢ QQQ8Oct26P736.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-10-08 13:15:00 QQQ8Oct26P736.00 0.0000 0 0.0100 506 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.44% -0.0063 0.0037 -0.0434 0.0070 -0.0001 0.0625
2026-10-08 13:14:57 QQQ8Oct26P736.00 0.0000 0 0.0100 472 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.41% -0.0063 0.0037 -0.0433 0.0070 -0.0001 0.0625
2026-10-08 13:14:53 QQQ8Oct26P736.00 0.0000 0 0.0100 505 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.42% -0.0063 0.0037 -0.0433 0.0070 -0.0001 0.0625
2026-10-08 13:14:49 QQQ8Oct26P736.00 0.0000 0 0.0100 505 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.42% -0.0063 0.0037 -0.0433 0.0070 -0.0001 0.0625
2026-10-08 13:14:45 QQQ8Oct26P736.00 0.0000 0 0.0100 488 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.42% -0.0063 0.0037 -0.0433 0.0070 -0.0001 0.0625
2026-10-08 13:14:41 QQQ8Oct26P736.00 0.0000 0 0.0100 505 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.46% -0.0063 0.0037 -0.0434 0.0070 -0.0001 0.0625
2026-10-08 13:14:37 QQQ8Oct26P736.00 0.0000 0 0.0100 505 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.45% -0.0063 0.0037 -0.0434 0.0070 -0.0001 0.0625
2026-10-08 13:14:33 QQQ8Oct26P736.00 0.0000 0 0.0100 505 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.42% -0.0063 0.0037 -0.0433 0.0070 -0.0001 0.0625
2026-10-08 13:14:28 QQQ8Oct26P736.00 0.0000 0 0.0100 489 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.40% -0.0063 0.0037 -0.0433 0.0070 -0.0001 0.0625
2026-10-08 13:14:24 QQQ8Oct26P736.00 0.0000 0 0.0100 504 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.44% -0.0063 0.0037 -0.0434 0.0070 -0.0001 0.0625
2026-10-08 13:14:20 QQQ8Oct26P736.00 0.0000 0 0.0100 504 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.41% -0.0063 0.0037 -0.0433 0.0070 -0.0001 0.0625
2026-10-08 13:14:17 QQQ8Oct26P736.00 0.0000 0 0.0100 489 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.41% -0.0063 0.0037 -0.0433 0.0070 -0.0001 0.0625
2026-10-08 13:14:13 QQQ8Oct26P736.00 0.0000 0 0.0100 489 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.41% -0.0063 0.0037 -0.0433 0.0070 -0.0001 0.0625
2026-10-08 13:14:09 QQQ8Oct26P736.00 0.0000 0 0.0100 489 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.41% -0.0063 0.0037 -0.0433 0.0070 -0.0001 0.0625
2026-10-08 13:14:05 QQQ8Oct26P736.00 0.0000 0 0.0100 489 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.37% -0.0064 0.0037 -0.0433 0.0070 -0.0001 0.0625
2026-10-08 13:14:01 QQQ8Oct26P736.00 0.0000 0 0.0100 493 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.40% -0.0063 0.0037 -0.0433 0.0070 -0.0001 0.0625
2026-10-08 13:13:57 QQQ8Oct26P736.00 0.0000 0 0.0100 493 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.43% -0.0063 0.0037 -0.0433 0.0070 -0.0001 0.0625
2026-10-08 13:13:53 QQQ8Oct26P736.00 0.0000 0 0.0100 493 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.42% -0.0063 0.0037 -0.0433 0.0070 -0.0001 0.0625
2026-10-08 13:13:49 QQQ8Oct26P736.00 0.0000 0 0.0100 493 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.42% -0.0063 0.0037 -0.0433 0.0070 -0.0001 0.0625
2026-10-08 13:13:45 QQQ8Oct26P736.00 0.0000 0 0.0100 493 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.42% -0.0063 0.0037 -0.0433 0.0070 -0.0001 0.0625
2026-10-08 13:13:41 QQQ8Oct26P736.00 0.0000 0 0.0100 493 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.45% -0.0063 0.0037 -0.0434 0.0070 -0.0001 0.0625
2026-10-08 13:13:37 QQQ8Oct26P736.00 0.0000 0 0.0100 493 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.45% -0.0063 0.0037 -0.0434 0.0070 -0.0001 0.0625
2026-10-08 13:13:33 QQQ8Oct26P736.00 0.0000 0 0.0100 476 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.45% -0.0063 0.0037 -0.0434 0.0070 -0.0001 0.0625
2026-10-08 13:13:29 QQQ8Oct26P736.00 0.0000 0 0.0100 476 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.44% -0.0063 0.0037 -0.0434 0.0070 -0.0001 0.0625
2026-10-08 13:13:25 QQQ8Oct26P736.00 0.0000 0 0.0100 476 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.38% -0.0064 0.0037 -0.0433 0.0070 -0.0001 0.0625
2026-10-08 13:13:21 QQQ8Oct26P736.00 0.0000 0 0.0100 493 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.38% -0.0064 0.0037 -0.0433 0.0070 -0.0001 0.0625
2026-10-08 13:13:17 QQQ8Oct26P736.00 0.0000 0 0.0100 493 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.40% -0.0063 0.0037 -0.0433 0.0070 -0.0001 0.0625
2026-10-08 13:13:13 QQQ8Oct26P736.00 0.0000 0 0.0100 515 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.39% -0.0064 0.0037 -0.0433 0.0070 -0.0001 0.0625
2026-10-08 13:13:10 QQQ8Oct26P736.00 0.0000 0 0.0100 515 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.45% -0.0063 0.0037 -0.0434 0.0070 -0.0001 0.0625
2026-10-08 13:13:06 QQQ8Oct26P736.00 0.0000 0 0.0100 515 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.45% -0.0063 0.0037 -0.0434 0.0070 -0.0001 0.0625
2026-10-08 13:13:01 QQQ8Oct26P736.00 0.0000 0 0.0100 411 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.46% -0.0063 0.0037 -0.0434 0.0070 -0.0001 0.0625
2026-10-08 13:12:57 QQQ8Oct26P736.00 0.0000 0 0.0100 515 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.41% -0.0063 0.0037 -0.0433 0.0070 -0.0001 0.0625
2026-10-08 13:12:53 QQQ8Oct26P736.00 0.0000 0 0.0100 515 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.43% -0.0063 0.0037 -0.0433 0.0070 -0.0001 0.0625
2026-10-08 13:12:49 QQQ8Oct26P736.00 0.0000 0 0.0100 515 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.46% -0.0063 0.0037 -0.0434 0.0070 -0.0001 0.0625
2026-10-08 13:12:46 QQQ8Oct26P736.00 0.0000 0 0.0100 481 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.46% -0.0063 0.0037 -0.0434 0.0070 -0.0001 0.0625
2026-10-08 13:12:42 QQQ8Oct26P736.00 0.0000 0 0.0100 514 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.40% -0.0063 0.0037 -0.0433 0.0070 -0.0001 0.0625
2026-10-08 13:12:37 QQQ8Oct26P736.00 0.0000 0 0.0100 514 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.37% -0.0064 0.0037 -0.0433 0.0070 -0.0001 0.0625
2026-10-08 13:12:33 QQQ8Oct26P736.00 0.0000 0 0.0100 411 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.36% -0.0064 0.0037 -0.0433 0.0070 -0.0001 0.0625
2026-10-08 13:12:29 QQQ8Oct26P736.00 0.0000 0 0.0100 492 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.36% -0.0064 0.0037 -0.0433 0.0070 -0.0001 0.0625
2026-10-08 13:12:25 QQQ8Oct26P736.00 0.0000 0 0.0100 492 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.34% -0.0064 0.0037 -0.0432 0.0070 -0.0001 0.0625
2026-10-08 13:12:21 QQQ8Oct26P736.00 0.0000 0 0.0100 492 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.35% -0.0064 0.0037 -0.0432 0.0070 -0.0001 0.0625
2026-10-08 13:12:17 QQQ8Oct26P736.00 0.0000 0 0.0100 492 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.36% -0.0064 0.0037 -0.0433 0.0070 -0.0001 0.0625
2026-10-08 13:12:13 QQQ8Oct26P736.00 0.0000 0 0.0100 513 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.35% -0.0064 0.0037 -0.0432 0.0070 -0.0001 0.0625
2026-10-08 13:12:09 QQQ8Oct26P736.00 0.0000 0 0.0100 492 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.33% -0.0064 0.0037 -0.0432 0.0070 -0.0001 0.0625
2026-10-08 13:12:05 QQQ8Oct26P736.00 0.0000 0 0.0100 492 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.34% -0.0064 0.0037 -0.0432 0.0070 -0.0001 0.0625
2026-10-08 13:12:00 QQQ8Oct26P736.00 0.0000 0 0.0100 492 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.32% -0.0064 0.0037 -0.0432 0.0070 -0.0001 0.0625
2026-10-08 13:11:56 QQQ8Oct26P736.00 0.0000 0 0.0100 492 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.32% -0.0064 0.0037 -0.0432 0.0070 -0.0001 0.0625
2026-10-08 13:11:52 QQQ8Oct26P736.00 0.0000 0 0.0100 492 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.34% -0.0064 0.0037 -0.0432 0.0070 -0.0001 0.0625
2026-10-08 13:11:48 QQQ8Oct26P736.00 0.0000 0 0.0100 497 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.36% -0.0064 0.0037 -0.0433 0.0070 -0.0001 0.0625
2026-10-08 13:11:45 QQQ8Oct26P736.00 0.0000 0 0.0100 497 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.38% -0.0064 0.0037 -0.0433 0.0070 -0.0001 0.0625
2026-10-08 13:11:41 QQQ8Oct26P736.00 0.0000 0 0.0100 476 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.38% -0.0064 0.0037 -0.0433 0.0070 -0.0001 0.0625
2026-10-08 13:11:37 QQQ8Oct26P736.00 0.0000 0 0.0100 476 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.40% -0.0063 0.0037 -0.0433 0.0070 -0.0001 0.0625
2026-10-08 13:11:33 QQQ8Oct26P736.00 0.0000 0 0.0100 476 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.47% -0.0063 0.0037 -0.0434 0.0070 -0.0001 0.0625
2026-10-08 13:11:29 QQQ8Oct26P736.00 0.0000 0 0.0100 476 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.50% -0.0063 0.0036 -0.0434 0.0070 -0.0001 0.0625
2026-10-08 13:11:25 QQQ8Oct26P736.00 0.0000 0 0.0100 499 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.50% -0.0063 0.0036 -0.0434 0.0070 -0.0001 0.0625
2026-10-08 13:11:21 QQQ8Oct26P736.00 0.0000 0 0.0100 476 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.50% -0.0063 0.0036 -0.0434 0.0070 -0.0001 0.0625
2026-10-08 13:11:17 QQQ8Oct26P736.00 0.0000 0 0.0100 476 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.50% -0.0063 0.0036 -0.0434 0.0070 -0.0001 0.0625
2026-10-08 13:11:13 QQQ8Oct26P736.00 0.0000 0 0.0100 476 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.47% -0.0063 0.0037 -0.0434 0.0070 -0.0001 0.0625
2026-10-08 13:11:09 QQQ8Oct26P736.00 0.0000 0 0.0100 476 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.46% -0.0063 0.0037 -0.0434 0.0070 -0.0001 0.0625
2026-10-08 13:11:05 QQQ8Oct26P736.00 0.0000 0 0.0100 476 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.48% -0.0063 0.0036 -0.0434 0.0070 -0.0001 0.0625
2026-10-08 13:11:01 QQQ8Oct26P736.00 0.0000 0 0.0100 476 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.46% -0.0063 0.0037 -0.0434 0.0070 -0.0001 0.0625
2026-10-08 13:10:57 QQQ8Oct26P736.00 0.0000 0 0.0100 499 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.51% -0.0063 0.0036 -0.0434 0.0070 -0.0001 0.0625
2026-10-08 13:10:53 QQQ8Oct26P736.00 0.0000 0 0.0100 459 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.53% -0.0063 0.0036 -0.0434 0.0070 -0.0001 0.0625
2026-10-08 13:10:49 QQQ8Oct26P736.00 0.0000 0 0.0100 476 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.54% -0.0063 0.0036 -0.0434 0.0069 -0.0001 0.0625
2026-10-08 13:10:45 QQQ8Oct26P736.00 0.0000 0 0.0100 476 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.57% -0.0063 0.0036 -0.0435 0.0069 -0.0001 0.0625
2026-10-08 13:10:41 QQQ8Oct26P736.00 0.0000 0 0.0100 476 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.54% -0.0063 0.0036 -0.0434 0.0069 -0.0001 0.0625
2026-10-08 13:10:37 QQQ8Oct26P736.00 0.0000 0 0.0100 476 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.54% -0.0063 0.0036 -0.0434 0.0069 -0.0001 0.0625
2026-10-08 13:10:33 QQQ8Oct26P736.00 0.0000 0 0.0100 476 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.51% -0.0063 0.0036 -0.0434 0.0070 -0.0001 0.0625
2026-10-08 13:10:28 QQQ8Oct26P736.00 0.0000 0 0.0100 476 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.48% -0.0063 0.0036 -0.0434 0.0070 -0.0001 0.0625
2026-10-08 13:10:24 QQQ8Oct26P736.00 0.0000 0 0.0100 476 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.47% -0.0063 0.0037 -0.0434 0.0070 -0.0001 0.0625
2026-10-08 13:10:20 QQQ8Oct26P736.00 0.0000 0 0.0100 476 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.42% -0.0063 0.0037 -0.0433 0.0070 -0.0001 0.0625
2026-10-08 13:10:16 QQQ8Oct26P736.00 0.0000 0 0.0100 476 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.42% -0.0063 0.0037 -0.0433 0.0070 -0.0001 0.0625
2026-10-08 13:10:12 QQQ8Oct26P736.00 0.0000 0 0.0100 476 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.50% -0.0063 0.0036 -0.0434 0.0070 -0.0001 0.0625
2026-10-08 13:10:08 QQQ8Oct26P736.00 0.0000 0 0.0100 502 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.48% -0.0063 0.0036 -0.0434 0.0070 -0.0001 0.0625
2026-10-08 13:10:04 QQQ8Oct26P736.00 0.0000 0 0.0100 502 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.47% -0.0063 0.0037 -0.0434 0.0070 -0.0001 0.0625
2026-10-08 13:10:00 QQQ8Oct26P736.00 0.0000 0 0.0100 476 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.45% -0.0063 0.0037 -0.0434 0.0070 -0.0001 0.0625
2026-10-08 13:09:56 QQQ8Oct26P736.00 0.0000 0 0.0100 476 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.41% -0.0063 0.0037 -0.0433 0.0070 -0.0001 0.0625
2026-10-08 13:09:52 QQQ8Oct26P736.00 0.0000 0 0.0100 476 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.36% -0.0064 0.0037 -0.0433 0.0070 -0.0001 0.0625
2026-10-08 13:09:48 QQQ8Oct26P736.00 0.0000 0 0.0100 476 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.37% -0.0064 0.0037 -0.0433 0.0070 -0.0001 0.0625
2026-10-08 13:09:44 QQQ8Oct26P736.00 0.0000 0 0.0100 502 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.38% -0.0064 0.0037 -0.0433 0.0070 -0.0001 0.0625
2026-10-08 13:09:40 QQQ8Oct26P736.00 0.0000 0 0.0100 476 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.35% -0.0064 0.0037 -0.0432 0.0070 -0.0001 0.0625
2026-10-08 13:09:36 QQQ8Oct26P736.00 0.0000 0 0.0100 476 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.37% -0.0064 0.0037 -0.0433 0.0070 -0.0001 0.0625
2026-10-08 13:09:32 QQQ8Oct26P736.00 0.0000 0 0.0100 476 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.35% -0.0064 0.0037 -0.0432 0.0070 -0.0001 0.0625
2026-10-08 13:09:28 QQQ8Oct26P736.00 0.0000 0 0.0100 476 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.42% -0.0063 0.0037 -0.0433 0.0070 -0.0001 0.0625
2026-10-08 13:09:24 QQQ8Oct26P736.00 0.0000 0 0.0100 485 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.43% -0.0063 0.0037 -0.0433 0.0070 -0.0001 0.0625
2026-10-08 13:09:20 QQQ8Oct26P736.00 0.0000 0 0.0100 485 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.45% -0.0063 0.0037 -0.0434 0.0070 -0.0001 0.0625
2026-10-08 13:09:16 QQQ8Oct26P736.00 0.0000 0 0.0100 502 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.43% -0.0063 0.0037 -0.0433 0.0070 -0.0001 0.0625
2026-10-08 13:09:12 QQQ8Oct26P736.00 0.0000 0 0.0100 419 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.42% -0.0063 0.0037 -0.0433 0.0070 -0.0001 0.0625
2026-10-08 13:09:08 QQQ8Oct26P736.00 0.0000 0 0.0100 502 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.45% -0.0063 0.0037 -0.0434 0.0070 -0.0001 0.0625
2026-10-08 13:09:04 QQQ8Oct26P736.00 0.0000 0 0.0100 502 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.45% -0.0063 0.0037 -0.0434 0.0070 -0.0001 0.0625
2026-10-08 13:09:00 QQQ8Oct26P736.00 0.0000 0 0.0100 419 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.43% -0.0063 0.0037 -0.0433 0.0070 -0.0001 0.0625
2026-10-08 13:08:56 QQQ8Oct26P736.00 0.0000 0 0.0100 419 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.44% -0.0063 0.0037 -0.0434 0.0070 -0.0001 0.0625
2026-10-08 13:08:52 QQQ8Oct26P736.00 0.0000 0 0.0100 419 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.46% -0.0063 0.0037 -0.0434 0.0070 -0.0001 0.0625
2026-10-08 13:08:48 QQQ8Oct26P736.00 0.0000 0 0.0100 419 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.47% -0.0063 0.0037 -0.0434 0.0070 -0.0001 0.0625
2026-10-08 13:08:44 QQQ8Oct26P736.00 0.0000 0 0.0100 419 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.46% -0.0063 0.0037 -0.0434 0.0070 -0.0001 0.0625
2026-10-08 13:08:40 QQQ8Oct26P736.00 0.0000 0 0.0100 419 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.50% -0.0063 0.0036 -0.0434 0.0070 -0.0001 0.0625
2026-10-08 13:08:36 QQQ8Oct26P736.00 0.0000 0 0.0100 419 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.48% -0.0063 0.0036 -0.0434 0.0070 -0.0001 0.0625
2026-10-08 13:08:32 QQQ8Oct26P736.00 0.0000 0 0.0100 419 0.0200 0.0100 7,929 0 0.0300 0.3100 0.0100 12.44% -0.0063 0.0037 -0.0434 0.0070 -0.0001 0.0625
2026-10-08 13:08:28 QQQ8Oct26P736.00 0.0000 0 0.0100 419 0.0200 0.0100 7,929 30 0.0300 0.3100 0.0100 12.41% -0.0063 0.0037 -0.0433 0.0070 -0.0001 0.0625
2026-10-08 13:08:24 QQQ8Oct26P736.00 0.0000 0 0.0100 419 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.41% -0.0063 0.0037 -0.0433 0.0070 -0.0001 0.0627
2026-10-08 13:08:20 QQQ8Oct26P736.00 0.0000 0 0.0100 419 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.41% -0.0063 0.0037 -0.0433 0.0070 -0.0001 0.0627
2026-10-08 13:08:16 QQQ8Oct26P736.00 0.0000 0 0.0100 419 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.38% -0.0064 0.0037 -0.0433 0.0070 -0.0001 0.0627
2026-10-08 13:08:12 QQQ8Oct26P736.00 0.0000 0 0.0100 419 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.37% -0.0064 0.0037 -0.0433 0.0070 -0.0001 0.0627
2026-10-08 13:08:08 QQQ8Oct26P736.00 0.0000 0 0.0100 419 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.36% -0.0064 0.0037 -0.0433 0.0070 -0.0001 0.0627
2026-10-08 13:08:04 QQQ8Oct26P736.00 0.0000 0 0.0100 419 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.40% -0.0063 0.0037 -0.0433 0.0070 -0.0001 0.0627
2026-10-08 13:08:00 QQQ8Oct26P736.00 0.0000 0 0.0100 419 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.40% -0.0063 0.0037 -0.0433 0.0070 -0.0001 0.0627
2026-10-08 13:07:56 QQQ8Oct26P736.00 0.0000 0 0.0100 419 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.40% -0.0063 0.0037 -0.0433 0.0070 -0.0001 0.0627
2026-10-08 13:07:51 QQQ8Oct26P736.00 0.0000 0 0.0100 419 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.33% -0.0064 0.0037 -0.0432 0.0070 -0.0001 0.0627
2026-10-08 13:07:47 QQQ8Oct26P736.00 0.0000 0 0.0100 419 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.29% -0.0064 0.0037 -0.0432 0.0071 -0.0001 0.0627
2026-10-08 13:07:43 QQQ8Oct26P736.00 0.0000 0 0.0100 419 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.27% -0.0064 0.0038 -0.0432 0.0071 -0.0001 0.0627
2026-10-08 13:07:39 QQQ8Oct26P736.00 0.0000 0 0.0100 419 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.24% -0.0064 0.0038 -0.0432 0.0071 -0.0001 0.0627
2026-10-08 13:07:35 QQQ8Oct26P736.00 0.0000 0 0.0100 419 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.28% -0.0064 0.0038 -0.0432 0.0071 -0.0001 0.0627
2026-10-08 13:07:31 QQQ8Oct26P736.00 0.0000 0 0.0100 419 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.28% -0.0064 0.0038 -0.0432 0.0071 -0.0001 0.0627
2026-10-08 13:07:27 QQQ8Oct26P736.00 0.0000 0 0.0100 419 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.29% -0.0064 0.0037 -0.0432 0.0071 -0.0001 0.0627
2026-10-08 13:07:23 QQQ8Oct26P736.00 0.0000 0 0.0100 419 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.29% -0.0064 0.0037 -0.0432 0.0071 -0.0001 0.0627
2026-10-08 13:07:19 QQQ8Oct26P736.00 0.0000 0 0.0100 419 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.29% -0.0064 0.0037 -0.0432 0.0071 -0.0001 0.0627
2026-10-08 13:07:15 QQQ8Oct26P736.00 0.0000 0 0.0100 419 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.30% -0.0064 0.0037 -0.0432 0.0070 -0.0001 0.0627
2026-10-08 13:07:11 QQQ8Oct26P736.00 0.0000 0 0.0100 419 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.32% -0.0064 0.0037 -0.0432 0.0070 -0.0001 0.0627
2026-10-08 13:07:07 QQQ8Oct26P736.00 0.0000 0 0.0100 419 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.38% -0.0064 0.0037 -0.0433 0.0070 -0.0001 0.0627
2026-10-08 13:07:03 QQQ8Oct26P736.00 0.0000 0 0.0100 419 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.37% -0.0064 0.0037 -0.0433 0.0070 -0.0001 0.0627
2026-10-08 13:06:59 QQQ8Oct26P736.00 0.0000 0 0.0100 419 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.34% -0.0064 0.0037 -0.0432 0.0070 -0.0001 0.0627
2026-10-08 13:06:56 QQQ8Oct26P736.00 0.0000 0 0.0100 419 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.36% -0.0064 0.0037 -0.0433 0.0070 -0.0001 0.0627
2026-10-08 13:06:52 QQQ8Oct26P736.00 0.0000 0 0.0100 419 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.37% -0.0064 0.0037 -0.0433 0.0070 -0.0001 0.0627
2026-10-08 13:06:48 QQQ8Oct26P736.00 0.0000 0 0.0100 419 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.35% -0.0064 0.0037 -0.0432 0.0070 -0.0001 0.0627
2026-10-08 13:06:44 QQQ8Oct26P736.00 0.0000 0 0.0100 419 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.35% -0.0064 0.0037 -0.0432 0.0070 -0.0001 0.0627
2026-10-08 13:06:39 QQQ8Oct26P736.00 0.0000 0 0.0100 419 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.36% -0.0064 0.0037 -0.0432 0.0070 -0.0001 0.0627
2026-10-08 13:06:35 QQQ8Oct26P736.00 0.0000 0 0.0100 419 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.37% -0.0064 0.0037 -0.0433 0.0070 -0.0001 0.0627
2026-10-08 13:06:31 QQQ8Oct26P736.00 0.0000 0 0.0100 419 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.36% -0.0064 0.0037 -0.0433 0.0070 -0.0001 0.0627
2026-10-08 13:06:27 QQQ8Oct26P736.00 0.0000 0 0.0100 419 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.31% -0.0064 0.0037 -0.0432 0.0070 -0.0001 0.0627
2026-10-08 13:06:24 QQQ8Oct26P736.00 0.0000 0 0.0100 419 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.31% -0.0064 0.0037 -0.0432 0.0070 -0.0001 0.0627
2026-10-08 13:06:20 QQQ8Oct26P736.00 0.0000 0 0.0100 419 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.29% -0.0064 0.0037 -0.0432 0.0071 -0.0001 0.0627
2026-10-08 13:06:16 QQQ8Oct26P736.00 0.0000 0 0.0100 419 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.26% -0.0064 0.0038 -0.0432 0.0071 -0.0001 0.0627
2026-10-08 13:06:12 QQQ8Oct26P736.00 0.0000 0 0.0100 293 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.24% -0.0064 0.0038 -0.0432 0.0071 -0.0001 0.0627
2026-10-08 13:06:08 QQQ8Oct26P736.00 0.0000 0 0.0100 419 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.30% -0.0064 0.0037 -0.0432 0.0070 -0.0001 0.0627
2026-10-08 13:06:04 QQQ8Oct26P736.00 0.0000 0 0.0100 419 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.23% -0.0064 0.0038 -0.0432 0.0071 -0.0001 0.0627
2026-10-08 13:06:00 QQQ8Oct26P736.00 0.0000 0 0.0100 419 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.23% -0.0064 0.0038 -0.0432 0.0071 -0.0001 0.0627
2026-10-08 13:05:56 QQQ8Oct26P736.00 0.0000 0 0.0100 419 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.21% -0.0064 0.0038 -0.0432 0.0071 -0.0001 0.0627
2026-10-08 13:05:52 QQQ8Oct26P736.00 0.0000 0 0.0100 241 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.19% -0.0065 0.0038 -0.0432 0.0071 -0.0001 0.0627
2026-10-08 13:05:48 QQQ8Oct26P736.00 0.0000 0 0.0100 419 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.21% -0.0064 0.0038 -0.0432 0.0071 -0.0001 0.0627
2026-10-08 13:05:44 QQQ8Oct26P736.00 0.0000 0 0.0100 268 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.20% -0.0064 0.0038 -0.0432 0.0071 -0.0001 0.0627
2026-10-08 13:05:40 QQQ8Oct26P736.00 0.0000 0 0.0100 284 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.23% -0.0064 0.0038 -0.0432 0.0071 -0.0001 0.0627
2026-10-08 13:05:36 QQQ8Oct26P736.00 0.0000 0 0.0100 232 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.22% -0.0064 0.0038 -0.0432 0.0071 -0.0001 0.0627
2026-10-08 13:05:31 QQQ8Oct26P736.00 0.0000 0 0.0100 411 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.24% -0.0064 0.0038 -0.0432 0.0071 -0.0001 0.0627
2026-10-08 13:05:27 QQQ8Oct26P736.00 0.0000 0 0.0100 411 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.23% -0.0064 0.0038 -0.0432 0.0071 -0.0001 0.0627
2026-10-08 13:05:23 QQQ8Oct26P736.00 0.0000 0 0.0100 232 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.18% -0.0065 0.0038 -0.0432 0.0071 -0.0001 0.0627
2026-10-08 13:05:19 QQQ8Oct26P736.00 0.0000 0 0.0100 232 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.19% -0.0065 0.0038 -0.0432 0.0071 -0.0001 0.0627
2026-10-08 13:05:15 QQQ8Oct26P736.00 0.0000 0 0.0100 411 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.20% -0.0065 0.0038 -0.0432 0.0071 -0.0001 0.0627
2026-10-08 13:05:11 QQQ8Oct26P736.00 0.0000 0 0.0100 226 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.22% -0.0064 0.0038 -0.0432 0.0071 -0.0001 0.0627
2026-10-08 13:05:07 QQQ8Oct26P736.00 0.0000 0 0.0100 232 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.19% -0.0065 0.0038 -0.0432 0.0071 -0.0001 0.0627
2026-10-08 13:05:02 QQQ8Oct26P736.00 0.0000 0 0.0100 232 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.24% -0.0064 0.0038 -0.0432 0.0071 -0.0001 0.0627
2026-10-08 13:04:58 QQQ8Oct26P736.00 0.0000 0 0.0100 232 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.28% -0.0064 0.0037 -0.0432 0.0071 -0.0001 0.0627
2026-10-08 13:04:54 QQQ8Oct26P736.00 0.0000 0 0.0100 411 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.29% -0.0064 0.0037 -0.0432 0.0071 -0.0001 0.0627
2026-10-08 13:04:50 QQQ8Oct26P736.00 0.0000 0 0.0100 411 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.32% -0.0064 0.0037 -0.0432 0.0070 -0.0001 0.0627
2026-10-08 13:04:46 QQQ8Oct26P736.00 0.0000 0 0.0100 232 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.32% -0.0064 0.0037 -0.0432 0.0070 -0.0001 0.0627
2026-10-08 13:04:42 QQQ8Oct26P736.00 0.0000 0 0.0100 232 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.31% -0.0064 0.0037 -0.0432 0.0070 -0.0001 0.0627
2026-10-08 13:04:38 QQQ8Oct26P736.00 0.0000 0 0.0100 232 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.32% -0.0064 0.0037 -0.0432 0.0070 -0.0001 0.0627
2026-10-08 13:04:33 QQQ8Oct26P736.00 0.0000 0 0.0100 280 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.33% -0.0064 0.0037 -0.0432 0.0070 -0.0001 0.0627
2026-10-08 13:04:29 QQQ8Oct26P736.00 0.0000 0 0.0100 240 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.36% -0.0064 0.0037 -0.0433 0.0070 -0.0001 0.0627
2026-10-08 13:04:25 QQQ8Oct26P736.00 0.0000 0 0.0100 262 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.35% -0.0064 0.0037 -0.0432 0.0070 -0.0001 0.0627
2026-10-08 13:04:21 QQQ8Oct26P736.00 0.0000 0 0.0100 233 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.35% -0.0064 0.0037 -0.0432 0.0070 -0.0001 0.0627
2026-10-08 13:04:17 QQQ8Oct26P736.00 0.0000 0 0.0100 233 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.35% -0.0064 0.0037 -0.0432 0.0070 -0.0001 0.0627
2026-10-08 13:04:13 QQQ8Oct26P736.00 0.0000 0 0.0100 233 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.33% -0.0064 0.0037 -0.0432 0.0070 -0.0001 0.0627
2026-10-08 13:04:08 QQQ8Oct26P736.00 0.0000 0 0.0100 233 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.30% -0.0064 0.0037 -0.0432 0.0070 -0.0001 0.0627
2026-10-08 13:04:04 QQQ8Oct26P736.00 0.0000 0 0.0100 349 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.29% -0.0064 0.0037 -0.0432 0.0071 -0.0001 0.0627
2026-10-08 13:04:00 QQQ8Oct26P736.00 0.0000 0 0.0100 332 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.38% -0.0064 0.0037 -0.0433 0.0070 -0.0001 0.0627
2026-10-08 13:03:56 QQQ8Oct26P736.00 0.0000 0 0.0100 347 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.41% -0.0063 0.0037 -0.0433 0.0070 -0.0001 0.0627
2026-10-08 13:03:52 QQQ8Oct26P736.00 0.0000 0 0.0100 347 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.43% -0.0063 0.0037 -0.0433 0.0070 -0.0001 0.0627
2026-10-08 13:03:48 QQQ8Oct26P736.00 0.0000 0 0.0100 317 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.46% -0.0063 0.0037 -0.0434 0.0070 -0.0001 0.0627
2026-10-08 13:03:44 QQQ8Oct26P736.00 0.0000 0 0.0100 334 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.46% -0.0063 0.0037 -0.0434 0.0070 -0.0001 0.0627
2026-10-08 13:03:40 QQQ8Oct26P736.00 0.0000 0 0.0100 334 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.45% -0.0063 0.0037 -0.0434 0.0070 -0.0001 0.0627
2026-10-08 13:03:36 QQQ8Oct26P736.00 0.0000 0 0.0100 334 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.40% -0.0063 0.0037 -0.0433 0.0070 -0.0001 0.0627
2026-10-08 13:03:32 QQQ8Oct26P736.00 0.0000 0 0.0100 334 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.41% -0.0063 0.0037 -0.0433 0.0070 -0.0001 0.0627
2026-10-08 13:03:28 QQQ8Oct26P736.00 0.0000 0 0.0100 335 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.42% -0.0063 0.0037 -0.0433 0.0070 -0.0001 0.0627
2026-10-08 13:03:24 QQQ8Oct26P736.00 0.0000 0 0.0100 271 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.46% -0.0063 0.0037 -0.0434 0.0070 -0.0001 0.0627
2026-10-08 13:03:20 QQQ8Oct26P736.00 0.0000 0 0.0100 271 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.46% -0.0063 0.0037 -0.0434 0.0070 -0.0001 0.0627
2026-10-08 13:03:16 QQQ8Oct26P736.00 0.0000 0 0.0100 271 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.48% -0.0063 0.0036 -0.0434 0.0070 -0.0001 0.0627
2026-10-08 13:03:13 QQQ8Oct26P736.00 0.0000 0 0.0100 271 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.47% -0.0063 0.0037 -0.0434 0.0070 -0.0001 0.0627
2026-10-08 13:03:09 QQQ8Oct26P736.00 0.0000 0 0.0100 270 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.46% -0.0063 0.0037 -0.0434 0.0070 -0.0001 0.0627
2026-10-08 13:03:05 QQQ8Oct26P736.00 0.0000 0 0.0100 270 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.48% -0.0063 0.0036 -0.0434 0.0070 -0.0001 0.0627
2026-10-08 13:03:01 QQQ8Oct26P736.00 0.0000 0 0.0100 270 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.50% -0.0063 0.0036 -0.0434 0.0070 -0.0001 0.0627
2026-10-08 13:02:57 QQQ8Oct26P736.00 0.0000 0 0.0100 270 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.53% -0.0063 0.0036 -0.0434 0.0070 -0.0001 0.0627
2026-10-08 13:02:53 QQQ8Oct26P736.00 0.0000 0 0.0100 270 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.57% -0.0063 0.0036 -0.0435 0.0069 -0.0001 0.0627
2026-10-08 13:02:49 QQQ8Oct26P736.00 0.0000 0 0.0100 270 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.58% -0.0063 0.0036 -0.0435 0.0069 -0.0001 0.0627
2026-10-08 13:02:44 QQQ8Oct26P736.00 0.0000 0 0.0100 271 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.63% -0.0062 0.0036 -0.0435 0.0069 -0.0001 0.0627
2026-10-08 13:02:40 QQQ8Oct26P736.00 0.0000 0 0.0100 138 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.64% -0.0062 0.0036 -0.0435 0.0069 -0.0001 0.0627
2026-10-08 13:02:36 QQQ8Oct26P736.00 0.0000 0 0.0100 269 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.66% -0.0062 0.0035 -0.0435 0.0069 -0.0001 0.0627
2026-10-08 13:02:32 QQQ8Oct26P736.00 0.0000 0 0.0100 271 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.63% -0.0063 0.0036 -0.0435 0.0069 -0.0001 0.0627
2026-10-08 13:02:28 QQQ8Oct26P736.00 0.0000 0 0.0100 254 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.68% -0.0062 0.0035 -0.0435 0.0069 -0.0001 0.0627
2026-10-08 13:02:23 QQQ8Oct26P736.00 0.0000 0 0.0100 255 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.64% -0.0062 0.0036 -0.0435 0.0069 -0.0001 0.0627
2026-10-08 13:02:19 QQQ8Oct26P736.00 0.0000 0 0.0100 272 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.61% -0.0063 0.0036 -0.0435 0.0069 -0.0001 0.0627
2026-10-08 13:02:16 QQQ8Oct26P736.00 0.0000 0 0.0100 254 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.59% -0.0063 0.0036 -0.0435 0.0069 -0.0001 0.0627
2026-10-08 13:02:12 QQQ8Oct26P736.00 0.0000 0 0.0100 265 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.54% -0.0063 0.0036 -0.0434 0.0069 -0.0001 0.0627
2026-10-08 13:02:07 QQQ8Oct26P736.00 0.0000 0 0.0100 265 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.55% -0.0063 0.0036 -0.0435 0.0069 -0.0001 0.0627
2026-10-08 13:02:03 QQQ8Oct26P736.00 0.0000 0 0.0100 265 0.0200 0.0100 7,899 0 0.0300 0.3100 0.0100 12.52% -0.0063 0.0036 -0.0434 0.0070 -0.0001 0.0627
2026-10-08 13:01:59 QQQ8Oct26P736.00 0.0000 0 0.0200 708 0.0200 0.0100 7,899 97 0.0300 0.3100 0.0100 13.59% -0.0110 0.0054 -0.0766 0.0113 -0.0002 0.0627
2026-10-08 13:01:55 QQQ8Oct26P736.00 0.0100 78 0.0200 803 0.0200 0.0100 7,802 10 0.0300 0.3100 0.0100 13.13% -0.0087 0.0046 -0.0605 0.0092 -0.0002 0.0633
2026-10-08 13:01:51 QQQ8Oct26P736.00 0.0100 178 0.0200 796 0.0200 0.0100 7,792 0 0.0300 0.3100 0.0100 13.17% -0.0087 0.0046 -0.0606 0.0092 -0.0002 0.0634
2026-10-08 13:01:47 QQQ8Oct26P736.00 0.0100 178 0.0200 796 0.0200 0.0100 7,792 10 0.0300 0.3100 0.0100 13.20% -0.0087 0.0045 -0.0606 0.0092 -0.0002 0.0634
2026-10-08 13:01:43 QQQ8Oct26P736.00 0.0100 178 0.0200 796 0.0200 0.0200 7,782 0 0.0300 0.3100 0.0100 13.21% -0.0087 0.0045 -0.0607 0.0092 -0.0002 0.0634
2026-10-08 13:01:39 QQQ8Oct26P736.00 0.0100 178 0.0200 811 0.0200 0.0200 7,782 — 0.0300 0.3100 0.0100 13.18% -0.0087 0.0046 -0.0606 0.0092 -0.0002 0.0634