◢
QQQ8Oct26P737.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-10-08 13:15:00 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
343 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.51% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:14:57 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
549 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.49% |
-0.0068 |
0.0042 |
-0.0427 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:14:53 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
565 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.50% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:14:49 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
565 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.49% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:14:45 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
565 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.50% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:14:41 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
581 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.53% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:14:37 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
581 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.53% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:14:33 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
566 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.49% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:14:28 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
566 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.48% |
-0.0068 |
0.0042 |
-0.0427 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:14:24 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
566 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.51% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:14:20 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
566 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.49% |
-0.0068 |
0.0042 |
-0.0427 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:14:17 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
566 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.49% |
-0.0068 |
0.0042 |
-0.0427 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:14:13 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
566 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.49% |
-0.0068 |
0.0042 |
-0.0427 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:14:09 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
566 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.49% |
-0.0068 |
0.0042 |
-0.0427 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:14:05 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
566 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.44% |
-0.0068 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:14:01 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
572 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.48% |
-0.0068 |
0.0042 |
-0.0427 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:13:57 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
572 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.50% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:13:53 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
594 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.50% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:13:49 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
555 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.50% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:13:45 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
555 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.50% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:13:41 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
555 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.53% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:13:37 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
555 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.53% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:13:33 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
555 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.52% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:13:29 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
555 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.51% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:13:25 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
555 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.46% |
-0.0068 |
0.0043 |
-0.0427 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:13:21 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
572 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.46% |
-0.0068 |
0.0043 |
-0.0427 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:13:17 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
572 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.47% |
-0.0068 |
0.0042 |
-0.0427 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:13:13 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
593 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.47% |
-0.0068 |
0.0042 |
-0.0427 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:13:10 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
593 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.52% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:13:06 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
593 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.52% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:13:01 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.54% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:12:57 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
561 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.49% |
-0.0068 |
0.0042 |
-0.0427 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:12:53 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
561 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.50% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:12:49 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
561 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.54% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:12:46 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
561 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.54% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:12:42 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
579 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.48% |
-0.0068 |
0.0042 |
-0.0427 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:12:37 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
579 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.44% |
-0.0068 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:12:33 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
579 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.43% |
-0.0068 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:12:29 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
596 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.44% |
-0.0068 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:12:25 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
596 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.42% |
-0.0069 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:12:21 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
575 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.43% |
-0.0068 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:12:17 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
575 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.44% |
-0.0068 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:12:13 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
575 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.42% |
-0.0069 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:12:09 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
575 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.41% |
-0.0069 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:12:05 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
575 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.42% |
-0.0069 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:12:00 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
575 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.39% |
-0.0069 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:11:56 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
575 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.40% |
-0.0069 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:11:52 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
573 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.41% |
-0.0069 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:11:48 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
573 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.44% |
-0.0068 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:11:45 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
573 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.45% |
-0.0068 |
0.0043 |
-0.0427 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:11:41 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
573 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.46% |
-0.0068 |
0.0043 |
-0.0427 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:11:37 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
530 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.48% |
-0.0068 |
0.0042 |
-0.0427 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:11:33 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
530 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.54% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:11:29 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
530 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.58% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:11:25 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
530 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.57% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:11:21 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
530 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.58% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:11:17 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
530 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.58% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:11:13 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
530 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.54% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:11:09 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
552 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.54% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:11:05 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
569 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.55% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:11:01 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.53% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:10:57 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
569 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.59% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:10:53 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
526 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.60% |
-0.0068 |
0.0042 |
-0.0428 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:10:49 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
525 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.62% |
-0.0067 |
0.0041 |
-0.0428 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:10:45 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
525 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.65% |
-0.0067 |
0.0041 |
-0.0428 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:10:41 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
525 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.61% |
-0.0067 |
0.0042 |
-0.0428 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:10:37 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
525 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.61% |
-0.0067 |
0.0042 |
-0.0428 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:10:33 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
525 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.59% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:10:28 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
547 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.55% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:10:24 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
500 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.54% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:10:20 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
500 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.50% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:10:16 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
500 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.50% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:10:12 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
500 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.57% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:10:08 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.55% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:10:04 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.54% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:10:00 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.52% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:09:56 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
575 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.49% |
-0.0068 |
0.0042 |
-0.0427 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:09:52 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
575 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.44% |
-0.0068 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:09:48 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
575 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.44% |
-0.0068 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:09:44 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
583 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.45% |
-0.0068 |
0.0043 |
-0.0427 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:09:40 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.43% |
-0.0068 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:09:36 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
419 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.44% |
-0.0068 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:09:32 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
419 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.43% |
-0.0068 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:09:28 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
419 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.49% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:09:24 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
419 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.50% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:09:20 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
419 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.52% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:09:16 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
419 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.50% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:09:12 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
419 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.49% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:09:08 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
419 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.52% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:09:04 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
419 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.53% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:09:00 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
419 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.50% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:08:56 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
419 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.51% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:08:52 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
419 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.54% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:08:48 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
419 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.54% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:08:44 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
419 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.53% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:08:40 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
419 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.58% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:08:36 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
419 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.55% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:08:32 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
419 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.51% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0888 |
| 2026-10-08 13:08:28 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
419 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.48% |
-0.0068 |
0.0042 |
-0.0427 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:08:24 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
419 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.49% |
-0.0068 |
0.0042 |
-0.0427 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:08:20 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
419 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.48% |
-0.0068 |
0.0042 |
-0.0427 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:08:16 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
419 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.46% |
-0.0068 |
0.0043 |
-0.0427 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:08:12 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
419 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.45% |
-0.0068 |
0.0043 |
-0.0427 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:08:08 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
419 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.44% |
-0.0068 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:08:04 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
419 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.47% |
-0.0068 |
0.0042 |
-0.0427 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:08:00 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
419 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.47% |
-0.0068 |
0.0042 |
-0.0427 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:07:56 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
419 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.47% |
-0.0068 |
0.0042 |
-0.0427 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:07:51 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
419 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.41% |
-0.0069 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:07:47 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
419 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.36% |
-0.0069 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:07:43 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
419 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.34% |
-0.0069 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:07:39 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
131 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.32% |
-0.0069 |
0.0044 |
-0.0426 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:07:35 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
223 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.35% |
-0.0069 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:07:31 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
263 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.35% |
-0.0069 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:07:27 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
190 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.37% |
-0.0069 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:07:23 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
265 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.36% |
-0.0069 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:07:19 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
190 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.36% |
-0.0069 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:07:15 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
128 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.38% |
-0.0069 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:07:11 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
128 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.39% |
-0.0069 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:07:07 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
419 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.46% |
-0.0068 |
0.0043 |
-0.0427 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:07:03 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
282 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.44% |
-0.0068 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:06:59 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
275 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.41% |
-0.0069 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:06:56 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
275 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.43% |
-0.0068 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:06:52 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
275 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.45% |
-0.0068 |
0.0043 |
-0.0427 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:06:48 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
419 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.43% |
-0.0068 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:06:44 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
275 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.42% |
-0.0069 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:06:39 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
275 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.43% |
-0.0068 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:06:35 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
275 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.44% |
-0.0068 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:06:31 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
275 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.44% |
-0.0068 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:06:27 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
275 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.38% |
-0.0069 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:06:24 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
301 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.38% |
-0.0069 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:06:20 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
275 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.37% |
-0.0069 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:06:16 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
284 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.33% |
-0.0069 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:06:12 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
284 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.31% |
-0.0069 |
0.0044 |
-0.0426 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:06:08 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
284 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.37% |
-0.0069 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0888 |
| 2026-10-08 13:06:04 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
275 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.30% |
-0.0069 |
0.0044 |
-0.0425 |
0.0076 |
-0.0001 |
0.0888 |
| 2026-10-08 13:06:00 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
275 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.30% |
-0.0069 |
0.0044 |
-0.0425 |
0.0076 |
-0.0001 |
0.0888 |
| 2026-10-08 13:05:56 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
300 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.28% |
-0.0069 |
0.0044 |
-0.0425 |
0.0076 |
-0.0001 |
0.0888 |
| 2026-10-08 13:05:52 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
175 |
0.0100 |
0.0100 |
14,232 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.27% |
-0.0069 |
0.0044 |
-0.0425 |
0.0076 |
-0.0001 |
0.0888 |
| 2026-10-08 13:05:48 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
175 |
0.0100 |
0.0100 |
14,232 |
8 | 0.0500 |
0.3900 |
0.0100 |
11.28% |
-0.0069 |
0.0044 |
-0.0425 |
0.0076 |
-0.0001 |
0.0888 |
| 2026-10-08 13:05:44 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
219 |
0.0100 |
0.0100 |
14,224 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.28% |
-0.0069 |
0.0044 |
-0.0425 |
0.0076 |
-0.0001 |
0.0889 |
| 2026-10-08 13:05:40 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
219 |
0.0100 |
0.0100 |
14,224 |
1 | 0.0500 |
0.3900 |
0.0100 |
11.31% |
-0.0069 |
0.0044 |
-0.0426 |
0.0075 |
-0.0001 |
0.0889 |
| 2026-10-08 13:05:36 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
219 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.29% |
-0.0069 |
0.0044 |
-0.0425 |
0.0076 |
-0.0001 |
0.0889 |
| 2026-10-08 13:05:31 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
219 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.31% |
-0.0069 |
0.0044 |
-0.0426 |
0.0075 |
-0.0001 |
0.0889 |
| 2026-10-08 13:05:27 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
219 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.30% |
-0.0069 |
0.0044 |
-0.0425 |
0.0076 |
-0.0001 |
0.0889 |
| 2026-10-08 13:05:23 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
256 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.25% |
-0.0069 |
0.0044 |
-0.0425 |
0.0076 |
-0.0001 |
0.0889 |
| 2026-10-08 13:05:19 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
256 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.27% |
-0.0069 |
0.0044 |
-0.0425 |
0.0076 |
-0.0001 |
0.0889 |
| 2026-10-08 13:05:15 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
243 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.27% |
-0.0069 |
0.0044 |
-0.0425 |
0.0076 |
-0.0001 |
0.0889 |
| 2026-10-08 13:05:11 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
246 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.29% |
-0.0069 |
0.0044 |
-0.0425 |
0.0076 |
-0.0001 |
0.0889 |
| 2026-10-08 13:05:07 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
256 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.26% |
-0.0069 |
0.0044 |
-0.0425 |
0.0076 |
-0.0001 |
0.0889 |
| 2026-10-08 13:05:02 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
256 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.31% |
-0.0069 |
0.0044 |
-0.0426 |
0.0075 |
-0.0001 |
0.0889 |
| 2026-10-08 13:04:58 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
256 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.36% |
-0.0069 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0889 |
| 2026-10-08 13:04:54 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
256 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.36% |
-0.0069 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0889 |
| 2026-10-08 13:04:50 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
256 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.40% |
-0.0069 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0889 |
| 2026-10-08 13:04:46 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
219 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.39% |
-0.0069 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0889 |
| 2026-10-08 13:04:42 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
219 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.38% |
-0.0069 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0889 |
| 2026-10-08 13:04:38 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
219 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.40% |
-0.0069 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0889 |
| 2026-10-08 13:04:33 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
274 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.41% |
-0.0069 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0889 |
| 2026-10-08 13:04:29 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
275 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.43% |
-0.0068 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0889 |
| 2026-10-08 13:04:25 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
275 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.42% |
-0.0069 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0889 |
| 2026-10-08 13:04:21 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
275 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.42% |
-0.0069 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0889 |
| 2026-10-08 13:04:17 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
282 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.43% |
-0.0068 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0889 |
| 2026-10-08 13:04:13 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
294 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.40% |
-0.0069 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0889 |
| 2026-10-08 13:04:08 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
294 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.37% |
-0.0069 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0889 |
| 2026-10-08 13:04:04 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
424 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.37% |
-0.0069 |
0.0043 |
-0.0426 |
0.0075 |
-0.0001 |
0.0889 |
| 2026-10-08 13:04:00 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
407 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.46% |
-0.0068 |
0.0043 |
-0.0427 |
0.0075 |
-0.0001 |
0.0889 |
| 2026-10-08 13:03:56 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
422 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.49% |
-0.0068 |
0.0042 |
-0.0427 |
0.0075 |
-0.0001 |
0.0889 |
| 2026-10-08 13:03:52 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
422 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.50% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0889 |
| 2026-10-08 13:03:48 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
393 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.53% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0889 |
| 2026-10-08 13:03:44 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
410 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.54% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0889 |
| 2026-10-08 13:03:40 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
410 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.53% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0889 |
| 2026-10-08 13:03:36 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
410 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.47% |
-0.0068 |
0.0042 |
-0.0427 |
0.0075 |
-0.0001 |
0.0889 |
| 2026-10-08 13:03:32 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
410 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.49% |
-0.0068 |
0.0042 |
-0.0427 |
0.0075 |
-0.0001 |
0.0889 |
| 2026-10-08 13:03:28 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
410 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.50% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0889 |
| 2026-10-08 13:03:24 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
347 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.53% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0889 |
| 2026-10-08 13:03:20 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
347 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.53% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0889 |
| 2026-10-08 13:03:16 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
347 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.55% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0889 |
| 2026-10-08 13:03:13 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
347 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.54% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0889 |
| 2026-10-08 13:03:09 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
346 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.54% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0889 |
| 2026-10-08 13:03:05 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
346 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.55% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0889 |
| 2026-10-08 13:03:01 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
346 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.57% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0889 |
| 2026-10-08 13:02:57 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
346 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.60% |
-0.0068 |
0.0042 |
-0.0428 |
0.0074 |
-0.0001 |
0.0889 |
| 2026-10-08 13:02:53 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
347 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.64% |
-0.0067 |
0.0041 |
-0.0428 |
0.0074 |
-0.0001 |
0.0889 |
| 2026-10-08 13:02:49 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
347 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.66% |
-0.0067 |
0.0041 |
-0.0428 |
0.0074 |
-0.0001 |
0.0889 |
| 2026-10-08 13:02:44 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
347 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.70% |
-0.0067 |
0.0041 |
-0.0428 |
0.0073 |
-0.0001 |
0.0889 |
| 2026-10-08 13:02:40 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.71% |
-0.0067 |
0.0041 |
-0.0428 |
0.0073 |
-0.0001 |
0.0889 |
| 2026-10-08 13:02:36 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.73% |
-0.0067 |
0.0041 |
-0.0429 |
0.0073 |
-0.0001 |
0.0889 |
| 2026-10-08 13:02:32 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
362 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.70% |
-0.0067 |
0.0041 |
-0.0428 |
0.0073 |
-0.0001 |
0.0889 |
| 2026-10-08 13:02:28 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.76% |
-0.0067 |
0.0041 |
-0.0429 |
0.0073 |
-0.0001 |
0.0889 |
| 2026-10-08 13:02:23 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
346 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.71% |
-0.0067 |
0.0041 |
-0.0428 |
0.0073 |
-0.0001 |
0.0889 |
| 2026-10-08 13:02:19 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
363 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.68% |
-0.0067 |
0.0041 |
-0.0428 |
0.0074 |
-0.0001 |
0.0889 |
| 2026-10-08 13:02:16 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
346 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.66% |
-0.0067 |
0.0041 |
-0.0428 |
0.0074 |
-0.0001 |
0.0889 |
| 2026-10-08 13:02:12 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
363 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.61% |
-0.0067 |
0.0041 |
-0.0428 |
0.0074 |
-0.0001 |
0.0889 |
| 2026-10-08 13:02:07 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
363 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.63% |
-0.0067 |
0.0041 |
-0.0428 |
0.0074 |
-0.0001 |
0.0889 |
| 2026-10-08 13:02:03 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
362 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.59% |
-0.0068 |
0.0042 |
-0.0428 |
0.0074 |
-0.0001 |
0.0889 |
| 2026-10-08 13:01:59 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
362 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.56% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0889 |
| 2026-10-08 13:01:55 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
362 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.59% |
-0.0068 |
0.0042 |
-0.0427 |
0.0074 |
-0.0001 |
0.0889 |
| 2026-10-08 13:01:51 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
356 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.63% |
-0.0067 |
0.0041 |
-0.0428 |
0.0074 |
-0.0001 |
0.0889 |
| 2026-10-08 13:01:47 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
356 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.66% |
-0.0067 |
0.0041 |
-0.0428 |
0.0074 |
-0.0001 |
0.0889 |
| 2026-10-08 13:01:43 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
356 |
0.0100 |
0.0100 |
14,223 |
0 | 0.0500 |
0.3900 |
0.0100 |
11.66% |
-0.0067 |
0.0041 |
-0.0428 |
0.0074 |
-0.0001 |
0.0889 |
| 2026-10-08 13:01:39 |
QQQ8Oct26P737.00 |
0.0000 |
0 |
0.0100 |
356 |
0.0100 |
0.0100 |
14,223 |
— | 0.0500 |
0.3900 |
0.0100 |
11.63% |
-0.0067 |
0.0041 |
-0.0428 |
0.0074 |
-0.0001 |
0.0889 |