◢ QQQ8Oct26P738.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-10-08 13:15:00 QQQ8Oct26P738.00 0.0000 0 0.0100 583 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.58% -0.0073 0.0049 -0.0420 0.0080 -0.0002 0.1146
2026-10-08 13:14:57 QQQ8Oct26P738.00 0.0000 0 0.0100 551 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.56% -0.0074 0.0049 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:14:53 QQQ8Oct26P738.00 0.0000 0 0.0100 583 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.56% -0.0074 0.0049 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:14:49 QQQ8Oct26P738.00 0.0000 0 0.0100 583 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.56% -0.0074 0.0049 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:14:45 QQQ8Oct26P738.00 0.0000 0 0.0100 566 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.56% -0.0074 0.0049 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:14:41 QQQ8Oct26P738.00 0.0000 0 0.0100 583 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.60% -0.0073 0.0049 -0.0420 0.0079 -0.0002 0.1146
2026-10-08 13:14:37 QQQ8Oct26P738.00 0.0000 0 0.0100 583 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.59% -0.0073 0.0049 -0.0420 0.0079 -0.0002 0.1146
2026-10-08 13:14:33 QQQ8Oct26P738.00 0.0000 0 0.0100 583 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.56% -0.0074 0.0049 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:14:28 QQQ8Oct26P738.00 0.0000 0 0.0100 568 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.54% -0.0074 0.0049 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:14:24 QQQ8Oct26P738.00 0.0000 0 0.0100 582 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.57% -0.0073 0.0049 -0.0420 0.0080 -0.0002 0.1146
2026-10-08 13:14:20 QQQ8Oct26P738.00 0.0000 0 0.0100 582 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.56% -0.0074 0.0049 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:14:17 QQQ8Oct26P738.00 0.0000 0 0.0100 568 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.55% -0.0074 0.0049 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:14:13 QQQ8Oct26P738.00 0.0000 0 0.0100 568 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.56% -0.0074 0.0049 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:14:09 QQQ8Oct26P738.00 0.0000 0 0.0100 568 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.55% -0.0074 0.0049 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:14:05 QQQ8Oct26P738.00 0.0000 0 0.0100 568 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.51% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:14:01 QQQ8Oct26P738.00 0.0000 0 0.0100 572 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.54% -0.0074 0.0049 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:13:57 QQQ8Oct26P738.00 0.0000 0 0.0100 572 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.57% -0.0073 0.0049 -0.0420 0.0080 -0.0002 0.1146
2026-10-08 13:13:53 QQQ8Oct26P738.00 0.0000 0 0.0100 572 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.56% -0.0074 0.0049 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:13:49 QQQ8Oct26P738.00 0.0000 0 0.0100 572 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.56% -0.0074 0.0049 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:13:45 QQQ8Oct26P738.00 0.0000 0 0.0100 572 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.56% -0.0074 0.0049 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:13:41 QQQ8Oct26P738.00 0.0000 0 0.0100 572 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.59% -0.0073 0.0049 -0.0420 0.0079 -0.0002 0.1146
2026-10-08 13:13:37 QQQ8Oct26P738.00 0.0000 0 0.0100 572 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.59% -0.0073 0.0049 -0.0420 0.0079 -0.0002 0.1146
2026-10-08 13:13:33 QQQ8Oct26P738.00 0.0000 0 0.0100 527 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.58% -0.0073 0.0049 -0.0420 0.0080 -0.0002 0.1146
2026-10-08 13:13:29 QQQ8Oct26P738.00 0.0000 0 0.0100 527 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.57% -0.0073 0.0049 -0.0420 0.0080 -0.0002 0.1146
2026-10-08 13:13:25 QQQ8Oct26P738.00 0.0000 0 0.0100 527 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.52% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:13:21 QQQ8Oct26P738.00 0.0000 0 0.0100 544 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.52% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:13:17 QQQ8Oct26P738.00 0.0000 0 0.0100 544 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.54% -0.0074 0.0049 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:13:13 QQQ8Oct26P738.00 0.0000 0 0.0100 564 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.53% -0.0074 0.0049 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:13:10 QQQ8Oct26P738.00 0.0000 0 0.0100 564 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.59% -0.0073 0.0049 -0.0420 0.0080 -0.0002 0.1146
2026-10-08 13:13:06 QQQ8Oct26P738.00 0.0000 0 0.0100 564 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.58% -0.0073 0.0049 -0.0420 0.0080 -0.0002 0.1146
2026-10-08 13:13:01 QQQ8Oct26P738.00 0.0000 0 0.0100 411 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.60% -0.0073 0.0049 -0.0420 0.0079 -0.0002 0.1146
2026-10-08 13:12:57 QQQ8Oct26P738.00 0.0000 0 0.0100 565 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.56% -0.0074 0.0049 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:12:53 QQQ8Oct26P738.00 0.0000 0 0.0100 553 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.57% -0.0073 0.0049 -0.0420 0.0080 -0.0002 0.1146
2026-10-08 13:12:49 QQQ8Oct26P738.00 0.0000 0 0.0100 553 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.60% -0.0073 0.0049 -0.0420 0.0079 -0.0002 0.1146
2026-10-08 13:12:46 QQQ8Oct26P738.00 0.0000 0 0.0100 547 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.60% -0.0073 0.0049 -0.0420 0.0079 -0.0002 0.1146
2026-10-08 13:12:42 QQQ8Oct26P738.00 0.0000 0 0.0100 533 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.54% -0.0074 0.0049 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:12:37 QQQ8Oct26P738.00 0.0000 0 0.0100 533 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.51% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:12:33 QQQ8Oct26P738.00 0.0000 0 0.0100 533 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.50% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:12:29 QQQ8Oct26P738.00 0.0000 0 0.0100 494 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.50% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:12:25 QQQ8Oct26P738.00 0.0000 0 0.0100 494 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.48% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:12:21 QQQ8Oct26P738.00 0.0000 0 0.0100 494 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.49% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:12:17 QQQ8Oct26P738.00 0.0000 0 0.0100 494 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.50% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:12:13 QQQ8Oct26P738.00 0.0000 0 0.0100 514 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.49% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:12:09 QQQ8Oct26P738.00 0.0000 0 0.0100 591 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.47% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:12:05 QQQ8Oct26P738.00 0.0000 0 0.0100 591 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.48% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:12:00 QQQ8Oct26P738.00 0.0000 0 0.0100 590 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.46% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:11:56 QQQ8Oct26P738.00 0.0000 0 0.0100 411 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.46% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:11:52 QQQ8Oct26P738.00 0.0000 0 0.0100 411 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.48% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:11:48 QQQ8Oct26P738.00 0.0000 0 0.0100 411 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.50% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:11:45 QQQ8Oct26P738.00 0.0000 0 0.0100 411 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.52% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:11:41 QQQ8Oct26P738.00 0.0000 0 0.0100 411 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.52% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:11:37 QQQ8Oct26P738.00 0.0000 0 0.0100 411 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.54% -0.0074 0.0049 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:11:33 QQQ8Oct26P738.00 0.0000 0 0.0100 591 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.61% -0.0073 0.0049 -0.0420 0.0079 -0.0002 0.1146
2026-10-08 13:11:29 QQQ8Oct26P738.00 0.0000 0 0.0100 411 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.64% -0.0073 0.0049 -0.0420 0.0079 -0.0002 0.1146
2026-10-08 13:11:25 QQQ8Oct26P738.00 0.0000 0 0.0100 411 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.63% -0.0073 0.0049 -0.0420 0.0079 -0.0002 0.1146
2026-10-08 13:11:21 QQQ8Oct26P738.00 0.0000 0 0.0100 411 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.64% -0.0073 0.0049 -0.0420 0.0079 -0.0002 0.1146
2026-10-08 13:11:17 QQQ8Oct26P738.00 0.0000 0 0.0100 411 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.64% -0.0073 0.0049 -0.0420 0.0079 -0.0002 0.1146
2026-10-08 13:11:13 QQQ8Oct26P738.00 0.0000 0 0.0100 411 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.61% -0.0073 0.0049 -0.0420 0.0079 -0.0002 0.1146
2026-10-08 13:11:09 QQQ8Oct26P738.00 0.0000 0 0.0100 411 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.60% -0.0073 0.0049 -0.0420 0.0079 -0.0002 0.1146
2026-10-08 13:11:05 QQQ8Oct26P738.00 0.0000 0 0.0100 411 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.62% -0.0073 0.0049 -0.0420 0.0079 -0.0002 0.1146
2026-10-08 13:11:01 QQQ8Oct26P738.00 0.0000 0 0.0100 411 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.60% -0.0073 0.0049 -0.0420 0.0079 -0.0002 0.1146
2026-10-08 13:10:57 QQQ8Oct26P738.00 0.0000 0 0.0100 411 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.65% -0.0073 0.0048 -0.0420 0.0079 -0.0002 0.1146
2026-10-08 13:10:53 QQQ8Oct26P738.00 0.0000 0 0.0100 411 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.67% -0.0073 0.0048 -0.0420 0.0079 -0.0002 0.1146
2026-10-08 13:10:49 QQQ8Oct26P738.00 0.0000 0 0.0100 593 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.68% -0.0073 0.0048 -0.0420 0.0079 -0.0001 0.1146
2026-10-08 13:10:45 QQQ8Oct26P738.00 0.0000 0 0.0100 593 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.71% -0.0073 0.0048 -0.0421 0.0079 -0.0001 0.1146
2026-10-08 13:10:41 QQQ8Oct26P738.00 0.0000 0 0.0100 411 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.68% -0.0073 0.0048 -0.0420 0.0079 -0.0001 0.1146
2026-10-08 13:10:37 QQQ8Oct26P738.00 0.0000 0 0.0100 593 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.68% -0.0073 0.0048 -0.0420 0.0079 -0.0001 0.1146
2026-10-08 13:10:33 QQQ8Oct26P738.00 0.0000 0 0.0100 411 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.65% -0.0073 0.0048 -0.0420 0.0079 -0.0002 0.1146
2026-10-08 13:10:28 QQQ8Oct26P738.00 0.0000 0 0.0100 411 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.62% -0.0073 0.0049 -0.0420 0.0079 -0.0002 0.1146
2026-10-08 13:10:24 QQQ8Oct26P738.00 0.0000 0 0.0100 411 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.61% -0.0073 0.0049 -0.0420 0.0079 -0.0002 0.1146
2026-10-08 13:10:20 QQQ8Oct26P738.00 0.0000 0 0.0100 411 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.56% -0.0074 0.0049 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:10:16 QQQ8Oct26P738.00 0.0000 0 0.0100 411 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.56% -0.0074 0.0049 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:10:12 QQQ8Oct26P738.00 0.0000 0 0.0100 411 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.64% -0.0073 0.0049 -0.0420 0.0079 -0.0002 0.1146
2026-10-08 13:10:08 QQQ8Oct26P738.00 0.0000 0 0.0100 411 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.62% -0.0073 0.0049 -0.0420 0.0079 -0.0002 0.1146
2026-10-08 13:10:04 QQQ8Oct26P738.00 0.0000 0 0.0100 411 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.61% -0.0073 0.0049 -0.0420 0.0079 -0.0002 0.1146
2026-10-08 13:10:00 QQQ8Oct26P738.00 0.0000 0 0.0100 411 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.59% -0.0073 0.0049 -0.0420 0.0080 -0.0002 0.1146
2026-10-08 13:09:56 QQQ8Oct26P738.00 0.0000 0 0.0100 411 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.56% -0.0074 0.0049 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:09:52 QQQ8Oct26P738.00 0.0000 0 0.0100 596 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.50% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:09:48 QQQ8Oct26P738.00 0.0000 0 0.0100 411 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.51% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:09:44 QQQ8Oct26P738.00 0.0000 0 0.0100 411 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.52% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:09:40 QQQ8Oct26P738.00 0.0000 0 0.0100 411 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.49% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:09:36 QQQ8Oct26P738.00 0.0000 0 0.0100 411 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.51% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:09:32 QQQ8Oct26P738.00 0.0000 0 0.0100 411 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.49% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:09:28 QQQ8Oct26P738.00 0.0000 0 0.0100 411 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.56% -0.0074 0.0049 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:09:24 QQQ8Oct26P738.00 0.0000 0 0.0100 411 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.57% -0.0073 0.0049 -0.0420 0.0080 -0.0002 0.1146
2026-10-08 13:09:20 QQQ8Oct26P738.00 0.0000 0 0.0100 411 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.58% -0.0073 0.0049 -0.0420 0.0080 -0.0002 0.1146
2026-10-08 13:09:16 QQQ8Oct26P738.00 0.0000 0 0.0100 411 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.57% -0.0073 0.0049 -0.0420 0.0080 -0.0002 0.1146
2026-10-08 13:09:12 QQQ8Oct26P738.00 0.0000 0 0.0100 411 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.56% -0.0074 0.0049 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:09:08 QQQ8Oct26P738.00 0.0000 0 0.0100 411 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.58% -0.0073 0.0049 -0.0420 0.0080 -0.0002 0.1146
2026-10-08 13:09:04 QQQ8Oct26P738.00 0.0000 0 0.0100 411 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.59% -0.0073 0.0049 -0.0420 0.0079 -0.0002 0.1146
2026-10-08 13:09:00 QQQ8Oct26P738.00 0.0000 0 0.0100 411 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.57% -0.0073 0.0049 -0.0420 0.0080 -0.0002 0.1146
2026-10-08 13:08:56 QQQ8Oct26P738.00 0.0000 0 0.0100 411 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.58% -0.0073 0.0049 -0.0420 0.0080 -0.0002 0.1146
2026-10-08 13:08:52 QQQ8Oct26P738.00 0.0000 0 0.0100 411 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.60% -0.0073 0.0049 -0.0420 0.0079 -0.0002 0.1146
2026-10-08 13:08:48 QQQ8Oct26P738.00 0.0000 0 0.0100 411 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.61% -0.0073 0.0049 -0.0420 0.0079 -0.0002 0.1146
2026-10-08 13:08:44 QQQ8Oct26P738.00 0.0000 0 0.0100 283 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.60% -0.0073 0.0049 -0.0420 0.0079 -0.0002 0.1146
2026-10-08 13:08:40 QQQ8Oct26P738.00 0.0000 0 0.0100 411 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.64% -0.0073 0.0049 -0.0420 0.0079 -0.0002 0.1146
2026-10-08 13:08:36 QQQ8Oct26P738.00 0.0000 0 0.0100 411 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.62% -0.0073 0.0049 -0.0420 0.0079 -0.0002 0.1146
2026-10-08 13:08:32 QQQ8Oct26P738.00 0.0000 0 0.0100 275 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.57% -0.0073 0.0049 -0.0420 0.0080 -0.0002 0.1146
2026-10-08 13:08:28 QQQ8Oct26P738.00 0.0000 0 0.0100 300 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.55% -0.0074 0.0049 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:08:24 QQQ8Oct26P738.00 0.0000 0 0.0100 300 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.56% -0.0074 0.0049 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:08:20 QQQ8Oct26P738.00 0.0000 0 0.0100 300 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.55% -0.0074 0.0049 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:08:16 QQQ8Oct26P738.00 0.0000 0 0.0100 275 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.52% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:08:12 QQQ8Oct26P738.00 0.0000 0 0.0100 275 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.51% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:08:08 QQQ8Oct26P738.00 0.0000 0 0.0100 283 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.50% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:08:04 QQQ8Oct26P738.00 0.0000 0 0.0100 283 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.54% -0.0074 0.0049 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:08:00 QQQ8Oct26P738.00 0.0000 0 0.0100 299 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.54% -0.0074 0.0049 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:07:56 QQQ8Oct26P738.00 0.0000 0 0.0100 299 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.54% -0.0074 0.0049 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:07:51 QQQ8Oct26P738.00 0.0000 0 0.0100 282 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.47% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:07:47 QQQ8Oct26P738.00 0.0000 0 0.0100 282 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.43% -0.0074 0.0050 -0.0418 0.0080 -0.0002 0.1146
2026-10-08 13:07:43 QQQ8Oct26P738.00 0.0000 0 0.0100 282 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.40% -0.0075 0.0051 -0.0418 0.0081 -0.0002 0.1146
2026-10-08 13:07:39 QQQ8Oct26P738.00 0.0000 0 0.0100 282 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.38% -0.0075 0.0051 -0.0418 0.0081 -0.0002 0.1146
2026-10-08 13:07:35 QQQ8Oct26P738.00 0.0000 0 0.0100 299 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.42% -0.0074 0.0050 -0.0418 0.0081 -0.0002 0.1146
2026-10-08 13:07:31 QQQ8Oct26P738.00 0.0000 0 0.0100 299 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.42% -0.0074 0.0050 -0.0418 0.0081 -0.0002 0.1146
2026-10-08 13:07:27 QQQ8Oct26P738.00 0.0000 0 0.0100 299 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.43% -0.0074 0.0050 -0.0418 0.0080 -0.0002 0.1146
2026-10-08 13:07:23 QQQ8Oct26P738.00 0.0000 0 0.0100 299 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.43% -0.0074 0.0050 -0.0418 0.0080 -0.0002 0.1146
2026-10-08 13:07:19 QQQ8Oct26P738.00 0.0000 0 0.0100 299 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.43% -0.0074 0.0050 -0.0418 0.0080 -0.0002 0.1146
2026-10-08 13:07:15 QQQ8Oct26P738.00 0.0000 0 0.0100 275 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.44% -0.0074 0.0050 -0.0418 0.0080 -0.0002 0.1146
2026-10-08 13:07:11 QQQ8Oct26P738.00 0.0000 0 0.0100 275 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.46% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:07:07 QQQ8Oct26P738.00 0.0000 0 0.0100 275 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.52% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:07:03 QQQ8Oct26P738.00 0.0000 0 0.0100 275 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.51% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:06:59 QQQ8Oct26P738.00 0.0000 0 0.0100 275 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.48% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:06:56 QQQ8Oct26P738.00 0.0000 0 0.0100 275 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.50% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:06:52 QQQ8Oct26P738.00 0.0000 0 0.0100 299 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.51% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:06:48 QQQ8Oct26P738.00 0.0000 0 0.0100 242 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.49% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:06:44 QQQ8Oct26P738.00 0.0000 0 0.0100 275 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.49% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:06:39 QQQ8Oct26P738.00 0.0000 0 0.0100 301 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.50% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:06:35 QQQ8Oct26P738.00 0.0000 0 0.0100 301 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.51% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:06:31 QQQ8Oct26P738.00 0.0000 0 0.0100 275 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.50% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1146
2026-10-08 13:06:27 QQQ8Oct26P738.00 0.0000 0 0.0100 275 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.44% -0.0074 0.0050 -0.0418 0.0080 -0.0002 0.1146
2026-10-08 13:06:24 QQQ8Oct26P738.00 0.0000 0 0.0100 275 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.45% -0.0074 0.0050 -0.0418 0.0080 -0.0002 0.1146
2026-10-08 13:06:20 QQQ8Oct26P738.00 0.0000 0 0.0100 275 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.43% -0.0074 0.0050 -0.0418 0.0080 -0.0002 0.1146
2026-10-08 13:06:16 QQQ8Oct26P738.00 0.0000 0 0.0100 284 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.39% -0.0075 0.0051 -0.0418 0.0081 -0.0002 0.1146
2026-10-08 13:06:12 QQQ8Oct26P738.00 0.0000 0 0.0100 284 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.38% -0.0075 0.0051 -0.0418 0.0081 -0.0002 0.1146
2026-10-08 13:06:08 QQQ8Oct26P738.00 0.0000 0 0.0100 284 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.44% -0.0074 0.0050 -0.0418 0.0080 -0.0002 0.1146
2026-10-08 13:06:04 QQQ8Oct26P738.00 0.0000 0 0.0100 273 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.36% -0.0075 0.0051 -0.0418 0.0081 -0.0002 0.1146
2026-10-08 13:06:00 QQQ8Oct26P738.00 0.0000 0 0.0100 273 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.36% -0.0075 0.0051 -0.0418 0.0081 -0.0002 0.1146
2026-10-08 13:05:56 QQQ8Oct26P738.00 0.0000 0 0.0100 298 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.35% -0.0075 0.0051 -0.0418 0.0081 -0.0002 0.1146
2026-10-08 13:05:52 QQQ8Oct26P738.00 0.0000 0 0.0100 298 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.33% -0.0075 0.0051 -0.0417 0.0081 -0.0002 0.1146
2026-10-08 13:05:48 QQQ8Oct26P738.00 0.0000 0 0.0100 298 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.34% -0.0075 0.0051 -0.0418 0.0081 -0.0002 0.1146
2026-10-08 13:05:44 QQQ8Oct26P738.00 0.0000 0 0.0100 239 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.34% -0.0075 0.0051 -0.0418 0.0081 -0.0002 0.1146
2026-10-08 13:05:40 QQQ8Oct26P738.00 0.0000 0 0.0100 239 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.37% -0.0075 0.0051 -0.0418 0.0081 -0.0002 0.1146
2026-10-08 13:05:36 QQQ8Oct26P738.00 0.0000 0 0.0100 254 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.36% -0.0075 0.0051 -0.0418 0.0081 -0.0002 0.1146
2026-10-08 13:05:31 QQQ8Oct26P738.00 0.0000 0 0.0100 239 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.38% -0.0075 0.0051 -0.0418 0.0081 -0.0002 0.1146
2026-10-08 13:05:27 QQQ8Oct26P738.00 0.0000 0 0.0100 240 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.37% -0.0075 0.0051 -0.0418 0.0081 -0.0002 0.1146
2026-10-08 13:05:23 QQQ8Oct26P738.00 0.0000 0 0.0100 253 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.31% -0.0075 0.0051 -0.0417 0.0081 -0.0002 0.1146
2026-10-08 13:05:19 QQQ8Oct26P738.00 0.0000 0 0.0100 256 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.33% -0.0075 0.0051 -0.0417 0.0081 -0.0002 0.1146
2026-10-08 13:05:15 QQQ8Oct26P738.00 0.0000 0 0.0100 256 0.0100 0.0100 27,520 0 0.0400 0.5100 0.0100 10.33% -0.0075 0.0051 -0.0418 0.0081 -0.0002 0.1146
2026-10-08 13:05:11 QQQ8Oct26P738.00 0.0000 0 0.0100 111 0.0100 0.0100 27,520 50 0.0400 0.5100 0.0100 10.35% -0.0075 0.0051 -0.0418 0.0081 -0.0002 0.1146
2026-10-08 13:05:07 QQQ8Oct26P738.00 0.0000 0 0.0100 250 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.32% -0.0075 0.0051 -0.0417 0.0081 -0.0002 0.1148
2026-10-08 13:05:02 QQQ8Oct26P738.00 0.0000 0 0.0100 250 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.38% -0.0075 0.0051 -0.0418 0.0081 -0.0002 0.1148
2026-10-08 13:04:58 QQQ8Oct26P738.00 0.0000 0 0.0100 250 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.42% -0.0074 0.0050 -0.0418 0.0081 -0.0002 0.1148
2026-10-08 13:04:54 QQQ8Oct26P738.00 0.0000 0 0.0100 245 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.43% -0.0074 0.0050 -0.0418 0.0080 -0.0002 0.1148
2026-10-08 13:04:50 QQQ8Oct26P738.00 0.0000 0 0.0100 111 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.46% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1148
2026-10-08 13:04:46 QQQ8Oct26P738.00 0.0000 0 0.0100 111 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.46% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1148
2026-10-08 13:04:42 QQQ8Oct26P738.00 0.0000 0 0.0100 111 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.44% -0.0074 0.0050 -0.0418 0.0080 -0.0002 0.1148
2026-10-08 13:04:38 QQQ8Oct26P738.00 0.0000 0 0.0100 245 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.46% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1148
2026-10-08 13:04:33 QQQ8Oct26P738.00 0.0000 0 0.0100 273 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.47% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1148
2026-10-08 13:04:29 QQQ8Oct26P738.00 0.0000 0 0.0100 273 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.50% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1148
2026-10-08 13:04:25 QQQ8Oct26P738.00 0.0000 0 0.0100 296 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.49% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1148
2026-10-08 13:04:21 QQQ8Oct26P738.00 0.0000 0 0.0100 273 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.49% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1148
2026-10-08 13:04:17 QQQ8Oct26P738.00 0.0000 0 0.0100 279 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.49% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1148
2026-10-08 13:04:13 QQQ8Oct26P738.00 0.0000 0 0.0100 297 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.47% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1148
2026-10-08 13:04:08 QQQ8Oct26P738.00 0.0000 0 0.0100 297 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.44% -0.0074 0.0050 -0.0418 0.0080 -0.0002 0.1148
2026-10-08 13:04:04 QQQ8Oct26P738.00 0.0000 0 0.0100 426 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.43% -0.0074 0.0050 -0.0418 0.0080 -0.0002 0.1148
2026-10-08 13:04:00 QQQ8Oct26P738.00 0.0000 0 0.0100 409 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.52% -0.0074 0.0050 -0.0419 0.0080 -0.0002 0.1148
2026-10-08 13:03:56 QQQ8Oct26P738.00 0.0000 0 0.0100 424 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.56% -0.0074 0.0049 -0.0419 0.0080 -0.0002 0.1148
2026-10-08 13:03:52 QQQ8Oct26P738.00 0.0000 0 0.0100 424 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.57% -0.0073 0.0049 -0.0420 0.0080 -0.0002 0.1148
2026-10-08 13:03:48 QQQ8Oct26P738.00 0.0000 0 0.0100 395 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.60% -0.0073 0.0049 -0.0420 0.0079 -0.0002 0.1148
2026-10-08 13:03:44 QQQ8Oct26P738.00 0.0000 0 0.0100 412 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.60% -0.0073 0.0049 -0.0420 0.0079 -0.0002 0.1148
2026-10-08 13:03:40 QQQ8Oct26P738.00 0.0000 0 0.0100 412 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.59% -0.0073 0.0049 -0.0420 0.0079 -0.0002 0.1148
2026-10-08 13:03:36 QQQ8Oct26P738.00 0.0000 0 0.0100 412 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.54% -0.0074 0.0049 -0.0419 0.0080 -0.0002 0.1148
2026-10-08 13:03:32 QQQ8Oct26P738.00 0.0000 0 0.0100 411 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.56% -0.0074 0.0049 -0.0419 0.0080 -0.0002 0.1148
2026-10-08 13:03:28 QQQ8Oct26P738.00 0.0000 0 0.0100 412 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.56% -0.0074 0.0049 -0.0419 0.0080 -0.0002 0.1148
2026-10-08 13:03:24 QQQ8Oct26P738.00 0.0000 0 0.0100 349 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.60% -0.0073 0.0049 -0.0420 0.0079 -0.0002 0.1148
2026-10-08 13:03:20 QQQ8Oct26P738.00 0.0000 0 0.0100 349 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.60% -0.0073 0.0049 -0.0420 0.0079 -0.0002 0.1148
2026-10-08 13:03:16 QQQ8Oct26P738.00 0.0000 0 0.0100 349 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.62% -0.0073 0.0049 -0.0420 0.0079 -0.0002 0.1148
2026-10-08 13:03:13 QQQ8Oct26P738.00 0.0000 0 0.0100 349 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.61% -0.0073 0.0049 -0.0420 0.0079 -0.0002 0.1148
2026-10-08 13:03:09 QQQ8Oct26P738.00 0.0000 0 0.0100 349 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.60% -0.0073 0.0049 -0.0420 0.0079 -0.0002 0.1148
2026-10-08 13:03:05 QQQ8Oct26P738.00 0.0000 0 0.0100 349 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.62% -0.0073 0.0049 -0.0420 0.0079 -0.0002 0.1148
2026-10-08 13:03:01 QQQ8Oct26P738.00 0.0000 0 0.0100 349 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.63% -0.0073 0.0049 -0.0420 0.0079 -0.0002 0.1148
2026-10-08 13:02:57 QQQ8Oct26P738.00 0.0000 0 0.0100 349 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.67% -0.0073 0.0048 -0.0420 0.0079 -0.0002 0.1148
2026-10-08 13:02:53 QQQ8Oct26P738.00 0.0000 0 0.0100 349 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.71% -0.0073 0.0048 -0.0421 0.0079 -0.0001 0.1148
2026-10-08 13:02:49 QQQ8Oct26P738.00 0.0000 0 0.0100 349 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.73% -0.0072 0.0048 -0.0421 0.0079 -0.0001 0.1148
2026-10-08 13:02:44 QQQ8Oct26P738.00 0.0000 0 0.0100 350 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.77% -0.0072 0.0047 -0.0421 0.0078 -0.0001 0.1148
2026-10-08 13:02:40 QQQ8Oct26P738.00 0.0000 0 0.0100 347 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.78% -0.0072 0.0047 -0.0421 0.0078 -0.0001 0.1148
2026-10-08 13:02:36 QQQ8Oct26P738.00 0.0000 0 0.0100 347 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.80% -0.0072 0.0047 -0.0421 0.0078 -0.0001 0.1148
2026-10-08 13:02:32 QQQ8Oct26P738.00 0.0000 0 0.0100 350 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.77% -0.0072 0.0048 -0.0421 0.0078 -0.0001 0.1148
2026-10-08 13:02:28 QQQ8Oct26P738.00 0.0000 0 0.0100 332 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.83% -0.0072 0.0047 -0.0421 0.0078 -0.0001 0.1148
2026-10-08 13:02:23 QQQ8Oct26P738.00 0.0000 0 0.0100 334 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.78% -0.0072 0.0047 -0.0421 0.0078 -0.0001 0.1148
2026-10-08 13:02:19 QQQ8Oct26P738.00 0.0000 0 0.0100 351 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.75% -0.0072 0.0048 -0.0421 0.0079 -0.0001 0.1148
2026-10-08 13:02:16 QQQ8Oct26P738.00 0.0000 0 0.0100 333 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.73% -0.0072 0.0048 -0.0421 0.0079 -0.0001 0.1148
2026-10-08 13:02:12 QQQ8Oct26P738.00 0.0000 0 0.0100 350 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.68% -0.0073 0.0048 -0.0420 0.0079 -0.0001 0.1148
2026-10-08 13:02:07 QQQ8Oct26P738.00 0.0000 0 0.0100 350 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.69% -0.0073 0.0048 -0.0421 0.0079 -0.0001 0.1148
2026-10-08 13:02:03 QQQ8Oct26P738.00 0.0000 0 0.0100 350 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.66% -0.0073 0.0048 -0.0420 0.0079 -0.0002 0.1148
2026-10-08 13:01:59 QQQ8Oct26P738.00 0.0000 0 0.0100 350 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.63% -0.0073 0.0049 -0.0420 0.0079 -0.0002 0.1148
2026-10-08 13:01:55 QQQ8Oct26P738.00 0.0000 0 0.0100 350 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.65% -0.0073 0.0048 -0.0420 0.0079 -0.0002 0.1148
2026-10-08 13:01:51 QQQ8Oct26P738.00 0.0000 0 0.0100 343 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.69% -0.0073 0.0048 -0.0421 0.0079 -0.0001 0.1148
2026-10-08 13:01:47 QQQ8Oct26P738.00 0.0000 0 0.0100 343 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.73% -0.0072 0.0048 -0.0421 0.0079 -0.0001 0.1148
2026-10-08 13:01:43 QQQ8Oct26P738.00 0.0000 0 0.0100 343 0.0100 0.0100 27,470 0 0.0400 0.5100 0.0100 10.73% -0.0072 0.0048 -0.0421 0.0079 -0.0001 0.1148
2026-10-08 13:01:39 QQQ8Oct26P738.00 0.0000 0 0.0100 342 0.0100 0.0100 27,470 — 0.0400 0.5100 0.0100 10.70% -0.0073 0.0048 -0.0421 0.0079 -0.0001 0.1148