◢
QQQ8Oct26P739.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-10-08 13:15:00 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
293 |
0.0200 |
0.0100 |
25,944 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.64% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1591 |
| 2026-10-08 13:14:57 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
593 |
0.0200 |
0.0100 |
25,944 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.61% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1591 |
| 2026-10-08 13:14:53 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
593 |
0.0200 |
0.0100 |
25,944 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.62% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1591 |
| 2026-10-08 13:14:49 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,944 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.62% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1591 |
| 2026-10-08 13:14:45 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,944 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.62% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1591 |
| 2026-10-08 13:14:41 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
592 |
0.0200 |
0.0100 |
25,944 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.66% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1591 |
| 2026-10-08 13:14:37 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,944 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.65% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1591 |
| 2026-10-08 13:14:33 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
592 |
0.0200 |
0.0100 |
25,944 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.62% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1591 |
| 2026-10-08 13:14:28 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,944 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.60% |
-0.0080 |
0.0058 |
-0.0411 |
0.0086 |
-0.0002 |
0.1591 |
| 2026-10-08 13:14:24 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
590 |
0.0200 |
0.0100 |
25,944 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.63% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1591 |
| 2026-10-08 13:14:20 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
590 |
0.0200 |
0.0100 |
25,944 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.61% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1591 |
| 2026-10-08 13:14:17 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,944 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.61% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1591 |
| 2026-10-08 13:14:13 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
590 |
0.0200 |
0.0100 |
25,944 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.61% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1591 |
| 2026-10-08 13:14:09 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
590 |
0.0200 |
0.0100 |
25,944 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.61% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1591 |
| 2026-10-08 13:14:05 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,944 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.57% |
-0.0080 |
0.0059 |
-0.0411 |
0.0086 |
-0.0002 |
0.1591 |
| 2026-10-08 13:14:01 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,944 |
300 | 0.0500 |
0.6600 |
0.0100 |
9.60% |
-0.0080 |
0.0058 |
-0.0411 |
0.0086 |
-0.0002 |
0.1591 |
| 2026-10-08 13:13:57 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.63% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:13:53 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.62% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:13:49 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.62% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:13:45 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.62% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:13:41 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.65% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:13:37 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.65% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:13:33 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.64% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:13:29 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.63% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:13:25 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.58% |
-0.0080 |
0.0059 |
-0.0411 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:13:21 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.58% |
-0.0080 |
0.0059 |
-0.0411 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:13:17 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.60% |
-0.0080 |
0.0058 |
-0.0411 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:13:13 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.59% |
-0.0080 |
0.0059 |
-0.0411 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:13:10 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.65% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:13:06 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.64% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:13:01 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.66% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:12:57 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.61% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:12:53 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.63% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:12:49 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.66% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:12:46 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.66% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:12:42 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.60% |
-0.0080 |
0.0058 |
-0.0411 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:12:37 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.57% |
-0.0080 |
0.0059 |
-0.0411 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:12:33 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.56% |
-0.0081 |
0.0059 |
-0.0411 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:12:29 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.56% |
-0.0080 |
0.0059 |
-0.0411 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:12:25 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.54% |
-0.0081 |
0.0059 |
-0.0411 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:12:21 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.55% |
-0.0081 |
0.0059 |
-0.0411 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:12:17 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.56% |
-0.0080 |
0.0059 |
-0.0411 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:12:13 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.54% |
-0.0081 |
0.0059 |
-0.0411 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:12:09 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.53% |
-0.0081 |
0.0059 |
-0.0411 |
0.0087 |
-0.0002 |
0.1608 |
| 2026-10-08 13:12:05 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.54% |
-0.0081 |
0.0059 |
-0.0411 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:12:00 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.52% |
-0.0081 |
0.0059 |
-0.0411 |
0.0087 |
-0.0002 |
0.1608 |
| 2026-10-08 13:11:56 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.52% |
-0.0081 |
0.0059 |
-0.0411 |
0.0087 |
-0.0002 |
0.1608 |
| 2026-10-08 13:11:52 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
273 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.54% |
-0.0081 |
0.0059 |
-0.0411 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:11:48 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
291 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.56% |
-0.0080 |
0.0059 |
-0.0411 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:11:45 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
291 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.58% |
-0.0080 |
0.0059 |
-0.0411 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:11:41 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
273 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.58% |
-0.0080 |
0.0059 |
-0.0411 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:11:37 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
273 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.60% |
-0.0080 |
0.0058 |
-0.0411 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:11:33 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.67% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:11:29 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.70% |
-0.0079 |
0.0057 |
-0.0412 |
0.0085 |
-0.0002 |
0.1608 |
| 2026-10-08 13:11:25 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.69% |
-0.0079 |
0.0057 |
-0.0412 |
0.0085 |
-0.0002 |
0.1608 |
| 2026-10-08 13:11:21 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
273 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.70% |
-0.0079 |
0.0057 |
-0.0412 |
0.0085 |
-0.0002 |
0.1608 |
| 2026-10-08 13:11:17 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
273 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.70% |
-0.0079 |
0.0057 |
-0.0412 |
0.0085 |
-0.0002 |
0.1608 |
| 2026-10-08 13:11:13 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
273 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.67% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:11:09 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
273 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.66% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:11:05 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
273 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.68% |
-0.0080 |
0.0058 |
-0.0412 |
0.0085 |
-0.0002 |
0.1608 |
| 2026-10-08 13:11:01 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
273 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.66% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:10:57 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
294 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.71% |
-0.0079 |
0.0057 |
-0.0412 |
0.0085 |
-0.0002 |
0.1608 |
| 2026-10-08 13:10:53 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.73% |
-0.0079 |
0.0057 |
-0.0413 |
0.0085 |
-0.0002 |
0.1608 |
| 2026-10-08 13:10:49 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.74% |
-0.0079 |
0.0057 |
-0.0413 |
0.0085 |
-0.0002 |
0.1608 |
| 2026-10-08 13:10:45 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.77% |
-0.0079 |
0.0057 |
-0.0413 |
0.0085 |
-0.0002 |
0.1608 |
| 2026-10-08 13:10:41 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.74% |
-0.0079 |
0.0057 |
-0.0413 |
0.0085 |
-0.0002 |
0.1608 |
| 2026-10-08 13:10:37 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.74% |
-0.0079 |
0.0057 |
-0.0413 |
0.0085 |
-0.0002 |
0.1608 |
| 2026-10-08 13:10:33 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.71% |
-0.0079 |
0.0057 |
-0.0412 |
0.0085 |
-0.0002 |
0.1608 |
| 2026-10-08 13:10:28 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.68% |
-0.0080 |
0.0058 |
-0.0412 |
0.0085 |
-0.0002 |
0.1608 |
| 2026-10-08 13:10:24 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.67% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:10:20 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
273 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.62% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:10:16 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
273 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.62% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:10:12 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
273 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.70% |
-0.0079 |
0.0057 |
-0.0412 |
0.0085 |
-0.0002 |
0.1608 |
| 2026-10-08 13:10:08 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.68% |
-0.0080 |
0.0058 |
-0.0412 |
0.0085 |
-0.0002 |
0.1608 |
| 2026-10-08 13:10:04 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.67% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:10:00 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.65% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:09:56 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.61% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:09:52 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.56% |
-0.0080 |
0.0059 |
-0.0411 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:09:48 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.57% |
-0.0080 |
0.0059 |
-0.0411 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:09:44 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.58% |
-0.0080 |
0.0059 |
-0.0411 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:09:40 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
273 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.55% |
-0.0081 |
0.0059 |
-0.0411 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:09:36 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
273 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.57% |
-0.0080 |
0.0059 |
-0.0411 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:09:32 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
273 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.55% |
-0.0081 |
0.0059 |
-0.0411 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:09:28 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
273 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.62% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:09:24 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
297 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.63% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:09:20 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
280 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.64% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:09:16 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
273 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.63% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:09:12 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
273 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.62% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:09:08 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
273 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.64% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:09:04 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
273 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.65% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:09:00 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
273 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.63% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:08:56 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
273 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.64% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:08:52 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
297 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.66% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:08:48 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
280 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.67% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:08:44 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
280 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.66% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:08:40 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
297 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.70% |
-0.0079 |
0.0057 |
-0.0412 |
0.0085 |
-0.0002 |
0.1608 |
| 2026-10-08 13:08:36 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
297 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.68% |
-0.0080 |
0.0058 |
-0.0412 |
0.0085 |
-0.0002 |
0.1608 |
| 2026-10-08 13:08:32 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
273 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.63% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:08:28 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
297 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.61% |
-0.0080 |
0.0058 |
-0.0411 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:08:24 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
297 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.61% |
-0.0080 |
0.0058 |
-0.0412 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:08:20 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
297 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.61% |
-0.0080 |
0.0058 |
-0.0411 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:08:16 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
273 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.58% |
-0.0080 |
0.0059 |
-0.0411 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:08:12 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
273 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.57% |
-0.0080 |
0.0059 |
-0.0411 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:08:08 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
280 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.56% |
-0.0080 |
0.0059 |
-0.0411 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:08:04 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
280 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.60% |
-0.0080 |
0.0058 |
-0.0411 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:08:00 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
296 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.60% |
-0.0080 |
0.0058 |
-0.0411 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:07:56 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
296 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.60% |
-0.0080 |
0.0058 |
-0.0411 |
0.0086 |
-0.0002 |
0.1608 |
| 2026-10-08 13:07:51 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
279 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.53% |
-0.0081 |
0.0059 |
-0.0411 |
0.0087 |
-0.0002 |
0.1608 |
| 2026-10-08 13:07:47 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
279 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.48% |
-0.0081 |
0.0060 |
-0.0410 |
0.0087 |
-0.0002 |
0.1608 |
| 2026-10-08 13:07:43 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
279 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.46% |
-0.0081 |
0.0060 |
-0.0410 |
0.0087 |
-0.0002 |
0.1608 |
| 2026-10-08 13:07:39 |
QQQ8Oct26P739.00 |
0.0000 |
0 |
0.0100 |
279 |
0.0200 |
0.0100 |
25,644 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.44% |
-0.0081 |
0.0060 |
-0.0410 |
0.0087 |
-0.0002 |
0.1608 |
| 2026-10-08 13:07:35 |
QQQ8Oct26P739.00 |
0.0100 |
48 |
0.0200 |
680 |
0.0200 |
0.0100 |
25,644 |
50 | 0.0500 |
0.6600 |
0.0100 |
9.97% |
-0.0112 |
0.0075 |
-0.0571 |
0.0115 |
-0.0002 |
0.1608 |
| 2026-10-08 13:07:31 |
QQQ8Oct26P739.00 |
0.0100 |
158 |
0.0200 |
658 |
0.0200 |
0.0100 |
25,594 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.97% |
-0.0112 |
0.0075 |
-0.0571 |
0.0115 |
-0.0002 |
0.1611 |
| 2026-10-08 13:07:27 |
QQQ8Oct26P739.00 |
0.0100 |
158 |
0.0200 |
658 |
0.0200 |
0.0100 |
25,594 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.99% |
-0.0112 |
0.0075 |
-0.0572 |
0.0115 |
-0.0002 |
0.1611 |
| 2026-10-08 13:07:23 |
QQQ8Oct26P739.00 |
0.0100 |
158 |
0.0200 |
658 |
0.0200 |
0.0100 |
25,594 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.98% |
-0.0112 |
0.0075 |
-0.0572 |
0.0115 |
-0.0002 |
0.1611 |
| 2026-10-08 13:07:19 |
QQQ8Oct26P739.00 |
0.0100 |
158 |
0.0200 |
658 |
0.0200 |
0.0100 |
25,594 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.98% |
-0.0112 |
0.0075 |
-0.0572 |
0.0115 |
-0.0002 |
0.1611 |
| 2026-10-08 13:07:15 |
QQQ8Oct26P739.00 |
0.0100 |
158 |
0.0200 |
659 |
0.0200 |
0.0100 |
25,594 |
0 | 0.0500 |
0.6600 |
0.0100 |
10.00% |
-0.0112 |
0.0075 |
-0.0572 |
0.0115 |
-0.0002 |
0.1611 |
| 2026-10-08 13:07:11 |
QQQ8Oct26P739.00 |
0.0100 |
158 |
0.0200 |
658 |
0.0200 |
0.0100 |
25,594 |
0 | 0.0500 |
0.6600 |
0.0100 |
10.02% |
-0.0111 |
0.0075 |
-0.0572 |
0.0115 |
-0.0002 |
0.1611 |
| 2026-10-08 13:07:07 |
QQQ8Oct26P739.00 |
0.0100 |
158 |
0.0200 |
658 |
0.0200 |
0.0100 |
25,594 |
0 | 0.0500 |
0.6600 |
0.0100 |
10.08% |
-0.0111 |
0.0074 |
-0.0573 |
0.0114 |
-0.0002 |
0.1611 |
| 2026-10-08 13:07:03 |
QQQ8Oct26P739.00 |
0.0100 |
117 |
0.0200 |
658 |
0.0200 |
0.0100 |
25,594 |
0 | 0.0500 |
0.6600 |
0.0100 |
10.07% |
-0.0111 |
0.0074 |
-0.0573 |
0.0114 |
-0.0002 |
0.1611 |
| 2026-10-08 13:06:59 |
QQQ8Oct26P739.00 |
0.0100 |
158 |
0.0200 |
635 |
0.0200 |
0.0100 |
25,594 |
0 | 0.0500 |
0.6600 |
0.0100 |
10.03% |
-0.0111 |
0.0074 |
-0.0572 |
0.0114 |
-0.0002 |
0.1611 |
| 2026-10-08 13:06:56 |
QQQ8Oct26P739.00 |
0.0100 |
258 |
0.0200 |
635 |
0.0200 |
0.0100 |
25,594 |
0 | 0.0500 |
0.6600 |
0.0100 |
10.06% |
-0.0111 |
0.0074 |
-0.0572 |
0.0114 |
-0.0002 |
0.1611 |
| 2026-10-08 13:06:52 |
QQQ8Oct26P739.00 |
0.0100 |
258 |
0.0200 |
658 |
0.0200 |
0.0100 |
25,594 |
0 | 0.0500 |
0.6600 |
0.0100 |
10.07% |
-0.0111 |
0.0074 |
-0.0573 |
0.0114 |
-0.0002 |
0.1611 |
| 2026-10-08 13:06:48 |
QQQ8Oct26P739.00 |
0.0100 |
155 |
0.0200 |
658 |
0.0200 |
0.0100 |
25,594 |
0 | 0.0500 |
0.6600 |
0.0100 |
10.05% |
-0.0111 |
0.0074 |
-0.0572 |
0.0114 |
-0.0002 |
0.1611 |
| 2026-10-08 13:06:44 |
QQQ8Oct26P739.00 |
0.0100 |
155 |
0.0200 |
635 |
0.0200 |
0.0100 |
25,594 |
0 | 0.0500 |
0.6600 |
0.0100 |
10.04% |
-0.0111 |
0.0074 |
-0.0572 |
0.0114 |
-0.0002 |
0.1611 |
| 2026-10-08 13:06:39 |
QQQ8Oct26P739.00 |
0.0100 |
114 |
0.0200 |
675 |
0.0200 |
0.0100 |
25,594 |
0 | 0.0500 |
0.6600 |
0.0100 |
10.05% |
-0.0111 |
0.0074 |
-0.0572 |
0.0114 |
-0.0002 |
0.1611 |
| 2026-10-08 13:06:35 |
QQQ8Oct26P739.00 |
0.0100 |
114 |
0.0200 |
675 |
0.0200 |
0.0100 |
25,594 |
0 | 0.0500 |
0.6600 |
0.0100 |
10.07% |
-0.0111 |
0.0074 |
-0.0573 |
0.0114 |
-0.0002 |
0.1611 |
| 2026-10-08 13:06:31 |
QQQ8Oct26P739.00 |
0.0100 |
116 |
0.0200 |
635 |
0.0200 |
0.0100 |
25,594 |
2 | 0.0500 |
0.6600 |
0.0100 |
10.06% |
-0.0111 |
0.0074 |
-0.0573 |
0.0114 |
-0.0002 |
0.1611 |
| 2026-10-08 13:06:27 |
QQQ8Oct26P739.00 |
0.0100 |
116 |
0.0200 |
658 |
0.0200 |
0.0100 |
25,592 |
0 | 0.0500 |
0.6600 |
0.0100 |
10.00% |
-0.0112 |
0.0075 |
-0.0572 |
0.0115 |
-0.0002 |
0.1611 |
| 2026-10-08 13:06:24 |
QQQ8Oct26P739.00 |
0.0100 |
198 |
0.0200 |
675 |
0.0200 |
0.0100 |
25,592 |
0 | 0.0500 |
0.6600 |
0.0100 |
10.01% |
-0.0111 |
0.0075 |
-0.0572 |
0.0115 |
-0.0002 |
0.1611 |
| 2026-10-08 13:06:20 |
QQQ8Oct26P739.00 |
0.0100 |
158 |
0.0200 |
635 |
0.0200 |
0.0100 |
25,592 |
1 | 0.0500 |
0.6600 |
0.0100 |
9.99% |
-0.0112 |
0.0075 |
-0.0572 |
0.0115 |
-0.0002 |
0.1611 |
| 2026-10-08 13:06:16 |
QQQ8Oct26P739.00 |
0.0100 |
158 |
0.0200 |
658 |
0.0200 |
0.0100 |
25,591 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.95% |
-0.0112 |
0.0076 |
-0.0571 |
0.0115 |
-0.0002 |
0.1611 |
| 2026-10-08 13:06:12 |
QQQ8Oct26P739.00 |
0.0100 |
198 |
0.0200 |
658 |
0.0200 |
0.0100 |
25,591 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.93% |
-0.0112 |
0.0076 |
-0.0571 |
0.0115 |
-0.0002 |
0.1611 |
| 2026-10-08 13:06:08 |
QQQ8Oct26P739.00 |
0.0100 |
158 |
0.0200 |
658 |
0.0200 |
0.0100 |
25,591 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.99% |
-0.0112 |
0.0075 |
-0.0572 |
0.0115 |
-0.0002 |
0.1611 |
| 2026-10-08 13:06:04 |
QQQ8Oct26P739.00 |
0.0100 |
158 |
0.0200 |
658 |
0.0200 |
0.0100 |
25,591 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.91% |
-0.0112 |
0.0076 |
-0.0570 |
0.0115 |
-0.0002 |
0.1611 |
| 2026-10-08 13:06:00 |
QQQ8Oct26P739.00 |
0.0100 |
198 |
0.0200 |
658 |
0.0200 |
0.0100 |
25,591 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.91% |
-0.0112 |
0.0076 |
-0.0570 |
0.0115 |
-0.0002 |
0.1611 |
| 2026-10-08 13:05:56 |
QQQ8Oct26P739.00 |
0.0100 |
258 |
0.0200 |
658 |
0.0200 |
0.0100 |
25,591 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.90% |
-0.0113 |
0.0076 |
-0.0570 |
0.0116 |
-0.0002 |
0.1611 |
| 2026-10-08 13:05:52 |
QQQ8Oct26P739.00 |
0.0100 |
158 |
0.0200 |
658 |
0.0200 |
0.0100 |
25,591 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.88% |
-0.0113 |
0.0077 |
-0.0570 |
0.0116 |
-0.0002 |
0.1611 |
| 2026-10-08 13:05:48 |
QQQ8Oct26P739.00 |
0.0100 |
158 |
0.0200 |
618 |
0.0200 |
0.0100 |
25,591 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.89% |
-0.0113 |
0.0076 |
-0.0570 |
0.0116 |
-0.0002 |
0.1611 |
| 2026-10-08 13:05:44 |
QQQ8Oct26P739.00 |
0.0100 |
158 |
0.0200 |
558 |
0.0200 |
0.0100 |
25,591 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.89% |
-0.0113 |
0.0076 |
-0.0570 |
0.0116 |
-0.0002 |
0.1611 |
| 2026-10-08 13:05:40 |
QQQ8Oct26P739.00 |
0.0100 |
158 |
0.0200 |
575 |
0.0200 |
0.0100 |
25,591 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.92% |
-0.0112 |
0.0076 |
-0.0571 |
0.0115 |
-0.0002 |
0.1611 |
| 2026-10-08 13:05:36 |
QQQ8Oct26P739.00 |
0.0100 |
198 |
0.0200 |
558 |
0.0200 |
0.0100 |
25,591 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.91% |
-0.0112 |
0.0076 |
-0.0570 |
0.0116 |
-0.0002 |
0.1611 |
| 2026-10-08 13:05:31 |
QQQ8Oct26P739.00 |
0.0100 |
117 |
0.0200 |
558 |
0.0200 |
0.0100 |
25,591 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.93% |
-0.0112 |
0.0076 |
-0.0571 |
0.0115 |
-0.0002 |
0.1611 |
| 2026-10-08 13:05:27 |
QQQ8Oct26P739.00 |
0.0100 |
117 |
0.0200 |
575 |
0.0200 |
0.0100 |
25,591 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.92% |
-0.0112 |
0.0076 |
-0.0571 |
0.0115 |
-0.0002 |
0.1611 |
| 2026-10-08 13:05:23 |
QQQ8Oct26P739.00 |
0.0100 |
157 |
0.0200 |
558 |
0.0200 |
0.0100 |
25,591 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.86% |
-0.0113 |
0.0077 |
-0.0569 |
0.0116 |
-0.0002 |
0.1611 |
| 2026-10-08 13:05:19 |
QQQ8Oct26P739.00 |
0.0100 |
157 |
0.0200 |
575 |
0.0200 |
0.0100 |
25,591 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.88% |
-0.0113 |
0.0077 |
-0.0570 |
0.0116 |
-0.0002 |
0.1611 |
| 2026-10-08 13:05:15 |
QQQ8Oct26P739.00 |
0.0100 |
258 |
0.0200 |
558 |
0.0200 |
0.0100 |
25,591 |
1 | 0.0500 |
0.6600 |
0.0100 |
9.88% |
-0.0113 |
0.0076 |
-0.0570 |
0.0116 |
-0.0002 |
0.1611 |
| 2026-10-08 13:05:11 |
QQQ8Oct26P739.00 |
0.0100 |
158 |
0.0200 |
558 |
0.0200 |
0.0100 |
25,590 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.90% |
-0.0112 |
0.0076 |
-0.0570 |
0.0116 |
-0.0002 |
0.1611 |
| 2026-10-08 13:05:07 |
QQQ8Oct26P739.00 |
0.0100 |
158 |
0.0200 |
558 |
0.0200 |
0.0100 |
25,590 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.87% |
-0.0113 |
0.0077 |
-0.0570 |
0.0116 |
-0.0002 |
0.1611 |
| 2026-10-08 13:05:02 |
QQQ8Oct26P739.00 |
0.0100 |
158 |
0.0200 |
593 |
0.0200 |
0.0100 |
25,590 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.93% |
-0.0112 |
0.0076 |
-0.0571 |
0.0115 |
-0.0002 |
0.1611 |
| 2026-10-08 13:04:58 |
QQQ8Oct26P739.00 |
0.0100 |
258 |
0.0200 |
558 |
0.0200 |
0.0100 |
25,590 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.98% |
-0.0112 |
0.0075 |
-0.0572 |
0.0115 |
-0.0002 |
0.1611 |
| 2026-10-08 13:04:54 |
QQQ8Oct26P739.00 |
0.0100 |
158 |
0.0200 |
558 |
0.0200 |
0.0100 |
25,590 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.98% |
-0.0112 |
0.0075 |
-0.0572 |
0.0115 |
-0.0002 |
0.1611 |
| 2026-10-08 13:04:50 |
QQQ8Oct26P739.00 |
0.0100 |
258 |
0.0200 |
558 |
0.0200 |
0.0100 |
25,590 |
11 | 0.0500 |
0.6600 |
0.0100 |
10.02% |
-0.0111 |
0.0075 |
-0.0572 |
0.0115 |
-0.0002 |
0.1611 |
| 2026-10-08 13:04:46 |
QQQ8Oct26P739.00 |
0.0100 |
10 |
0.0200 |
556 |
0.0200 |
0.0100 |
25,579 |
0 | 0.0500 |
0.6600 |
0.0100 |
10.02% |
-0.0111 |
0.0075 |
-0.0572 |
0.0115 |
-0.0002 |
0.1612 |
| 2026-10-08 13:04:42 |
QQQ8Oct26P739.00 |
0.0100 |
10 |
0.0200 |
413 |
0.0200 |
0.0100 |
25,579 |
0 | 0.0500 |
0.6600 |
0.0100 |
10.00% |
-0.0112 |
0.0075 |
-0.0572 |
0.0115 |
-0.0002 |
0.1612 |
| 2026-10-08 13:04:38 |
QQQ8Oct26P739.00 |
0.0100 |
10 |
0.0200 |
413 |
0.0200 |
0.0100 |
25,579 |
0 | 0.0500 |
0.6600 |
0.0100 |
10.02% |
-0.0111 |
0.0075 |
-0.0572 |
0.0115 |
-0.0002 |
0.1612 |
| 2026-10-08 13:04:33 |
QQQ8Oct26P739.00 |
0.0100 |
258 |
0.0200 |
635 |
0.0200 |
0.0100 |
25,579 |
13 | 0.0500 |
0.6600 |
0.0100 |
10.03% |
-0.0111 |
0.0074 |
-0.0572 |
0.0114 |
-0.0002 |
0.1612 |
| 2026-10-08 13:04:29 |
QQQ8Oct26P739.00 |
0.0100 |
158 |
0.0200 |
658 |
0.0200 |
0.0100 |
25,566 |
0 | 0.0500 |
0.6600 |
0.0100 |
10.06% |
-0.0111 |
0.0074 |
-0.0572 |
0.0114 |
-0.0002 |
0.1613 |
| 2026-10-08 13:04:25 |
QQQ8Oct26P739.00 |
0.0100 |
158 |
0.0200 |
676 |
0.0200 |
0.0100 |
25,566 |
0 | 0.0500 |
0.6600 |
0.0100 |
10.04% |
-0.0111 |
0.0074 |
-0.0572 |
0.0114 |
-0.0002 |
0.1613 |
| 2026-10-08 13:04:21 |
QQQ8Oct26P739.00 |
0.0100 |
158 |
0.0200 |
620 |
0.0200 |
0.0100 |
25,566 |
0 | 0.0500 |
0.6600 |
0.0100 |
10.04% |
-0.0111 |
0.0074 |
-0.0572 |
0.0114 |
-0.0002 |
0.1613 |
| 2026-10-08 13:04:17 |
QQQ8Oct26P739.00 |
0.0100 |
158 |
0.0200 |
620 |
0.0200 |
0.0100 |
25,566 |
0 | 0.0500 |
0.6600 |
0.0100 |
10.05% |
-0.0111 |
0.0074 |
-0.0572 |
0.0114 |
-0.0002 |
0.1613 |
| 2026-10-08 13:04:13 |
QQQ8Oct26P739.00 |
0.0100 |
117 |
0.0200 |
621 |
0.0200 |
0.0100 |
25,566 |
1 | 0.0500 |
0.6600 |
0.0100 |
10.02% |
-0.0111 |
0.0075 |
-0.0572 |
0.0115 |
-0.0002 |
0.1613 |
| 2026-10-08 13:04:08 |
QQQ8Oct26P739.00 |
0.0100 |
117 |
0.0200 |
660 |
0.0200 |
0.0100 |
25,565 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.99% |
-0.0112 |
0.0075 |
-0.0572 |
0.0115 |
-0.0002 |
0.1613 |
| 2026-10-08 13:04:04 |
QQQ8Oct26P739.00 |
0.0100 |
18 |
0.0200 |
876 |
0.0200 |
0.0100 |
25,565 |
0 | 0.0500 |
0.6600 |
0.0100 |
9.99% |
-0.0112 |
0.0075 |
-0.0572 |
0.0115 |
-0.0002 |
0.1613 |
| 2026-10-08 13:04:00 |
QQQ8Oct26P739.00 |
0.0100 |
117 |
0.0200 |
894 |
0.0200 |
0.0100 |
25,565 |
0 | 0.0500 |
0.6600 |
0.0100 |
10.08% |
-0.0111 |
0.0074 |
-0.0573 |
0.0114 |
-0.0002 |
0.1613 |
| 2026-10-08 13:03:56 |
QQQ8Oct26P739.00 |
0.0100 |
117 |
0.0200 |
894 |
0.0200 |
0.0100 |
25,565 |
0 | 0.0500 |
0.6600 |
0.0100 |
10.12% |
-0.0110 |
0.0073 |
-0.0573 |
0.0114 |
-0.0002 |
0.1613 |
| 2026-10-08 13:03:52 |
QQQ8Oct26P739.00 |
0.0100 |
117 |
0.0200 |
894 |
0.0200 |
0.0100 |
25,565 |
0 | 0.0500 |
0.6600 |
0.0100 |
10.13% |
-0.0110 |
0.0073 |
-0.0573 |
0.0114 |
-0.0002 |
0.1613 |
| 2026-10-08 13:03:48 |
QQQ8Oct26P739.00 |
0.0100 |
158 |
0.0200 |
874 |
0.0200 |
0.0100 |
25,565 |
16 | 0.0500 |
0.6600 |
0.0100 |
10.16% |
-0.0110 |
0.0073 |
-0.0574 |
0.0113 |
-0.0002 |
0.1613 |
| 2026-10-08 13:03:44 |
QQQ8Oct26P739.00 |
0.0100 |
158 |
0.0200 |
875 |
0.0200 |
0.0100 |
25,549 |
0 | 0.0500 |
0.6600 |
0.0100 |
10.16% |
-0.0110 |
0.0073 |
-0.0574 |
0.0113 |
-0.0002 |
0.1614 |
| 2026-10-08 13:03:40 |
QQQ8Oct26P739.00 |
0.0100 |
117 |
0.0200 |
875 |
0.0200 |
0.0100 |
25,549 |
3 | 0.0500 |
0.6600 |
0.0100 |
10.16% |
-0.0110 |
0.0073 |
-0.0573 |
0.0113 |
-0.0002 |
0.1614 |
| 2026-10-08 13:03:36 |
QQQ8Oct26P739.00 |
0.0100 |
117 |
0.0200 |
875 |
0.0200 |
0.0100 |
25,546 |
0 | 0.0500 |
0.6600 |
0.0100 |
10.10% |
-0.0111 |
0.0074 |
-0.0573 |
0.0114 |
-0.0002 |
0.1614 |
| 2026-10-08 13:03:32 |
QQQ8Oct26P739.00 |
0.0100 |
117 |
0.0200 |
875 |
0.0200 |
0.0100 |
25,546 |
0 | 0.0500 |
0.6600 |
0.0100 |
10.12% |
-0.0110 |
0.0073 |
-0.0573 |
0.0114 |
-0.0002 |
0.1614 |
| 2026-10-08 13:03:28 |
QQQ8Oct26P739.00 |
0.0100 |
117 |
0.0200 |
874 |
0.0200 |
0.0100 |
25,546 |
0 | 0.0500 |
0.6600 |
0.0100 |
10.13% |
-0.0110 |
0.0073 |
-0.0573 |
0.0114 |
-0.0002 |
0.1614 |
| 2026-10-08 13:03:24 |
QQQ8Oct26P739.00 |
0.0100 |
258 |
0.0200 |
769 |
0.0200 |
0.0100 |
25,546 |
0 | 0.0500 |
0.6600 |
0.0100 |
10.16% |
-0.0110 |
0.0073 |
-0.0574 |
0.0113 |
-0.0002 |
0.1614 |
| 2026-10-08 13:03:20 |
QQQ8Oct26P739.00 |
0.0100 |
158 |
0.0200 |
769 |
0.0200 |
0.0100 |
25,546 |
0 | 0.0500 |
0.6600 |
0.0100 |
10.16% |
-0.0110 |
0.0073 |
-0.0574 |
0.0113 |
-0.0002 |
0.1614 |
| 2026-10-08 13:03:16 |
QQQ8Oct26P739.00 |
0.0100 |
159 |
0.0200 |
769 |
0.0200 |
0.0100 |
25,546 |
50 | 0.0500 |
0.6600 |
0.0100 |
10.18% |
-0.0110 |
0.0072 |
-0.0574 |
0.0113 |
-0.0002 |
0.1614 |
| 2026-10-08 13:03:13 |
QQQ8Oct26P739.00 |
0.0100 |
159 |
0.0200 |
769 |
0.0200 |
0.0100 |
25,496 |
0 | 0.0500 |
0.6600 |
0.0100 |
10.17% |
-0.0110 |
0.0073 |
-0.0574 |
0.0113 |
-0.0002 |
0.1617 |
| 2026-10-08 13:03:09 |
QQQ8Oct26P739.00 |
0.0100 |
135 |
0.0200 |
769 |
0.0200 |
0.0100 |
25,496 |
100 | 0.0500 |
0.6600 |
0.0100 |
10.16% |
-0.0110 |
0.0073 |
-0.0574 |
0.0113 |
-0.0002 |
0.1617 |
| 2026-10-08 13:03:05 |
QQQ8Oct26P739.00 |
0.0100 |
235 |
0.0200 |
769 |
0.0200 |
0.0100 |
25,396 |
0 | 0.0500 |
0.6600 |
0.0100 |
10.18% |
-0.0110 |
0.0072 |
-0.0574 |
0.0113 |
-0.0002 |
0.1623 |
| 2026-10-08 13:03:01 |
QQQ8Oct26P739.00 |
0.0100 |
235 |
0.0200 |
769 |
0.0200 |
0.0100 |
25,396 |
0 | 0.0500 |
0.6600 |
0.0100 |
10.20% |
-0.0109 |
0.0072 |
-0.0574 |
0.0113 |
-0.0002 |
0.1623 |
| 2026-10-08 13:02:57 |
QQQ8Oct26P739.00 |
0.0100 |
235 |
0.0200 |
770 |
0.0200 |
0.0100 |
25,396 |
0 | 0.0500 |
0.6600 |
0.0100 |
10.24% |
-0.0109 |
0.0072 |
-0.0574 |
0.0113 |
-0.0002 |
0.1623 |
| 2026-10-08 13:02:53 |
QQQ8Oct26P739.00 |
0.0100 |
282 |
0.0200 |
769 |
0.0200 |
0.0100 |
25,396 |
10 | 0.0500 |
0.6600 |
0.0100 |
10.28% |
-0.0109 |
0.0071 |
-0.0575 |
0.0112 |
-0.0002 |
0.1623 |
| 2026-10-08 13:02:49 |
QQQ8Oct26P739.00 |
0.0100 |
245 |
0.0200 |
770 |
0.0200 |
0.0100 |
25,386 |
0 | 0.0500 |
0.6600 |
0.0100 |
10.29% |
-0.0109 |
0.0071 |
-0.0575 |
0.0112 |
-0.0002 |
0.1624 |
| 2026-10-08 13:02:44 |
QQQ8Oct26P739.00 |
0.0100 |
246 |
0.0200 |
769 |
0.0200 |
0.0100 |
25,386 |
1 | 0.0500 |
0.6600 |
0.0100 |
10.34% |
-0.0108 |
0.0070 |
-0.0575 |
0.0112 |
-0.0002 |
0.1624 |
| 2026-10-08 13:02:40 |
QQQ8Oct26P739.00 |
0.0100 |
246 |
0.0200 |
770 |
0.0200 |
0.0100 |
25,385 |
0 | 0.0500 |
0.6600 |
0.0100 |
10.35% |
-0.0108 |
0.0070 |
-0.0576 |
0.0112 |
-0.0002 |
0.1624 |
| 2026-10-08 13:02:36 |
QQQ8Oct26P739.00 |
0.0100 |
246 |
0.0200 |
770 |
0.0200 |
0.0100 |
25,385 |
0 | 0.0500 |
0.6600 |
0.0100 |
10.37% |
-0.0108 |
0.0070 |
-0.0576 |
0.0111 |
-0.0002 |
0.1624 |
| 2026-10-08 13:02:32 |
QQQ8Oct26P739.00 |
0.0100 |
246 |
0.0200 |
769 |
0.0200 |
0.0100 |
25,385 |
0 | 0.0500 |
0.6600 |
0.0100 |
10.34% |
-0.0108 |
0.0070 |
-0.0575 |
0.0112 |
-0.0002 |
0.1624 |
| 2026-10-08 13:02:28 |
QQQ8Oct26P739.00 |
0.0100 |
198 |
0.0200 |
750 |
0.0200 |
0.0100 |
25,385 |
0 | 0.0500 |
0.6600 |
0.0100 |
10.40% |
-0.0107 |
0.0070 |
-0.0576 |
0.0111 |
-0.0002 |
0.1624 |
| 2026-10-08 13:02:23 |
QQQ8Oct26P739.00 |
0.0100 |
198 |
0.0200 |
750 |
0.0200 |
0.0100 |
25,385 |
0 | 0.0500 |
0.6600 |
0.0100 |
10.35% |
-0.0108 |
0.0070 |
-0.0576 |
0.0112 |
-0.0002 |
0.1624 |
| 2026-10-08 13:02:19 |
QQQ8Oct26P739.00 |
0.0100 |
198 |
0.0200 |
767 |
0.0200 |
0.0100 |
25,385 |
1 | 0.0500 |
0.6600 |
0.0100 |
10.32% |
-0.0108 |
0.0071 |
-0.0575 |
0.0112 |
-0.0002 |
0.1624 |
| 2026-10-08 13:02:16 |
QQQ8Oct26P739.00 |
0.0100 |
247 |
0.0200 |
770 |
0.0200 |
0.0100 |
25,384 |
0 | 0.0500 |
0.6600 |
0.0100 |
10.30% |
-0.0108 |
0.0071 |
-0.0575 |
0.0112 |
-0.0002 |
0.1624 |
| 2026-10-08 13:02:12 |
QQQ8Oct26P739.00 |
0.0100 |
247 |
0.0200 |
770 |
0.0200 |
0.0100 |
25,384 |
0 | 0.0500 |
0.6600 |
0.0100 |
10.25% |
-0.0109 |
0.0072 |
-0.0574 |
0.0112 |
-0.0002 |
0.1624 |
| 2026-10-08 13:02:07 |
QQQ8Oct26P739.00 |
0.0100 |
247 |
0.0200 |
769 |
0.0200 |
0.0100 |
25,384 |
0 | 0.0500 |
0.6600 |
0.0100 |
10.26% |
-0.0109 |
0.0071 |
-0.0575 |
0.0112 |
-0.0002 |
0.1624 |
| 2026-10-08 13:02:03 |
QQQ8Oct26P739.00 |
0.0100 |
199 |
0.0200 |
769 |
0.0200 |
0.0100 |
25,384 |
0 | 0.0500 |
0.6600 |
0.0100 |
10.22% |
-0.0109 |
0.0072 |
-0.0574 |
0.0113 |
-0.0002 |
0.1624 |
| 2026-10-08 13:01:59 |
QQQ8Oct26P739.00 |
0.0100 |
199 |
0.0200 |
769 |
0.0200 |
0.0100 |
25,384 |
1 | 0.0500 |
0.6600 |
0.0100 |
10.19% |
-0.0110 |
0.0072 |
-0.0574 |
0.0113 |
-0.0002 |
0.1624 |
| 2026-10-08 13:01:55 |
QQQ8Oct26P739.00 |
0.0100 |
200 |
0.0200 |
769 |
0.0200 |
0.0100 |
25,383 |
0 | 0.0500 |
0.6600 |
0.0100 |
10.22% |
-0.0109 |
0.0072 |
-0.0574 |
0.0113 |
-0.0002 |
0.1624 |
| 2026-10-08 13:01:51 |
QQQ8Oct26P739.00 |
0.0100 |
200 |
0.0200 |
760 |
0.0200 |
0.0100 |
25,383 |
0 | 0.0500 |
0.6600 |
0.0100 |
10.26% |
-0.0109 |
0.0071 |
-0.0575 |
0.0112 |
-0.0002 |
0.1624 |
| 2026-10-08 13:01:47 |
QQQ8Oct26P739.00 |
0.0100 |
200 |
0.0200 |
760 |
0.0200 |
0.0100 |
25,383 |
0 | 0.0500 |
0.6600 |
0.0100 |
10.29% |
-0.0109 |
0.0071 |
-0.0575 |
0.0112 |
-0.0002 |
0.1624 |
| 2026-10-08 13:01:43 |
QQQ8Oct26P739.00 |
0.0100 |
200 |
0.0200 |
760 |
0.0200 |
0.0100 |
25,383 |
0 | 0.0500 |
0.6600 |
0.0100 |
10.30% |
-0.0108 |
0.0071 |
-0.0575 |
0.0112 |
-0.0002 |
0.1624 |
| 2026-10-08 13:01:39 |
QQQ8Oct26P739.00 |
0.0100 |
200 |
0.0200 |
759 |
0.0200 |
0.0100 |
25,383 |
— | 0.0500 |
0.6600 |
0.0100 |
10.27% |
-0.0109 |
0.0071 |
-0.0575 |
0.0112 |
-0.0002 |
0.1624 |