◢
QQQ8Oct26P740.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-10-08 13:15:00 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
210 |
0.0200 |
0.0100 |
99,438 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.69% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2438 |
| 2026-10-08 13:14:57 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
503 |
0.0200 |
0.0100 |
99,438 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.66% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2438 |
| 2026-10-08 13:14:53 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
99,438 |
3 | 0.0600 |
0.8500 |
0.0100 |
8.67% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2438 |
| 2026-10-08 13:14:49 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
99,435 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.67% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2438 |
| 2026-10-08 13:14:45 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
99,435 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.67% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2438 |
| 2026-10-08 13:14:41 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
99,435 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.71% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2438 |
| 2026-10-08 13:14:37 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
99,435 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.70% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2438 |
| 2026-10-08 13:14:33 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
99,435 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.67% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2438 |
| 2026-10-08 13:14:28 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
99,435 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.65% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2438 |
| 2026-10-08 13:14:24 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
99,435 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.68% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2438 |
| 2026-10-08 13:14:20 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
99,435 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.66% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2438 |
| 2026-10-08 13:14:17 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
99,435 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.66% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2438 |
| 2026-10-08 13:14:13 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
99,435 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.66% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2438 |
| 2026-10-08 13:14:09 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
99,435 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.66% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2438 |
| 2026-10-08 13:14:05 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
99,435 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.62% |
-0.0088 |
0.0071 |
-0.0402 |
0.0094 |
-0.0002 |
0.2438 |
| 2026-10-08 13:14:01 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
99,435 |
300 | 0.0600 |
0.8500 |
0.0100 |
8.65% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2438 |
| 2026-10-08 13:13:57 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
99,135 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.68% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2445 |
| 2026-10-08 13:13:53 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
99,135 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.67% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2445 |
| 2026-10-08 13:13:49 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
99,135 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.67% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2445 |
| 2026-10-08 13:13:45 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
99,135 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.67% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2445 |
| 2026-10-08 13:13:41 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
99,135 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.70% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2445 |
| 2026-10-08 13:13:37 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
99,135 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.70% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2445 |
| 2026-10-08 13:13:33 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
99,135 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.69% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2445 |
| 2026-10-08 13:13:29 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
99,135 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.68% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2445 |
| 2026-10-08 13:13:25 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
99,135 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.63% |
-0.0088 |
0.0071 |
-0.0402 |
0.0094 |
-0.0002 |
0.2445 |
| 2026-10-08 13:13:21 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
99,135 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.63% |
-0.0088 |
0.0071 |
-0.0402 |
0.0094 |
-0.0002 |
0.2445 |
| 2026-10-08 13:13:17 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
99,135 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.65% |
-0.0088 |
0.0071 |
-0.0402 |
0.0093 |
-0.0002 |
0.2445 |
| 2026-10-08 13:13:13 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
99,135 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.64% |
-0.0088 |
0.0071 |
-0.0402 |
0.0093 |
-0.0002 |
0.2445 |
| 2026-10-08 13:13:10 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
99,135 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.70% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2445 |
| 2026-10-08 13:13:06 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
99,135 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.69% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2445 |
| 2026-10-08 13:13:01 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
99,135 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.71% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2445 |
| 2026-10-08 13:12:57 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
99,135 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.66% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2445 |
| 2026-10-08 13:12:53 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
99,135 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.68% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2445 |
| 2026-10-08 13:12:49 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
99,135 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.71% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2445 |
| 2026-10-08 13:12:46 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
205 |
0.0200 |
0.0100 |
99,135 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.71% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2445 |
| 2026-10-08 13:12:42 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
205 |
0.0200 |
0.0100 |
99,135 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.65% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2445 |
| 2026-10-08 13:12:37 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
239 |
0.0200 |
0.0100 |
99,135 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.62% |
-0.0088 |
0.0071 |
-0.0402 |
0.0094 |
-0.0002 |
0.2445 |
| 2026-10-08 13:12:33 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
99,135 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.61% |
-0.0088 |
0.0071 |
-0.0402 |
0.0094 |
-0.0002 |
0.2445 |
| 2026-10-08 13:12:29 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
99,135 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.61% |
-0.0088 |
0.0071 |
-0.0402 |
0.0094 |
-0.0002 |
0.2445 |
| 2026-10-08 13:12:25 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
99,135 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.59% |
-0.0089 |
0.0071 |
-0.0403 |
0.0094 |
-0.0002 |
0.2445 |
| 2026-10-08 13:12:21 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
99,135 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.60% |
-0.0089 |
0.0071 |
-0.0403 |
0.0094 |
-0.0002 |
0.2445 |
| 2026-10-08 13:12:17 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
99,135 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.61% |
-0.0088 |
0.0071 |
-0.0402 |
0.0094 |
-0.0002 |
0.2445 |
| 2026-10-08 13:12:13 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
204 |
0.0200 |
0.0100 |
99,135 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.60% |
-0.0089 |
0.0071 |
-0.0403 |
0.0094 |
-0.0002 |
0.2445 |
| 2026-10-08 13:12:09 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
221 |
0.0200 |
0.0100 |
99,135 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.58% |
-0.0089 |
0.0072 |
-0.0403 |
0.0094 |
-0.0002 |
0.2445 |
| 2026-10-08 13:12:05 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
221 |
0.0200 |
0.0100 |
99,135 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.59% |
-0.0089 |
0.0071 |
-0.0403 |
0.0094 |
-0.0002 |
0.2445 |
| 2026-10-08 13:12:00 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
221 |
0.0200 |
0.0100 |
99,135 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.57% |
-0.0089 |
0.0072 |
-0.0402 |
0.0094 |
-0.0002 |
0.2445 |
| 2026-10-08 13:11:56 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
99,135 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.57% |
-0.0089 |
0.0072 |
-0.0402 |
0.0094 |
-0.0002 |
0.2445 |
| 2026-10-08 13:11:52 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
221 |
0.0200 |
0.0100 |
99,135 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.59% |
-0.0089 |
0.0072 |
-0.0403 |
0.0094 |
-0.0002 |
0.2445 |
| 2026-10-08 13:11:48 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
221 |
0.0200 |
0.0100 |
99,135 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.61% |
-0.0088 |
0.0071 |
-0.0402 |
0.0094 |
-0.0002 |
0.2445 |
| 2026-10-08 13:11:45 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
221 |
0.0200 |
0.0100 |
99,135 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.63% |
-0.0088 |
0.0071 |
-0.0402 |
0.0094 |
-0.0002 |
0.2445 |
| 2026-10-08 13:11:41 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
221 |
0.0200 |
0.0100 |
99,135 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.63% |
-0.0088 |
0.0071 |
-0.0402 |
0.0094 |
-0.0002 |
0.2445 |
| 2026-10-08 13:11:37 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
223 |
0.0200 |
0.0100 |
99,135 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.65% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2445 |
| 2026-10-08 13:11:33 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
99,135 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.72% |
-0.0087 |
0.0069 |
-0.0403 |
0.0093 |
-0.0002 |
0.2445 |
| 2026-10-08 13:11:29 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
190 |
0.0200 |
0.0100 |
99,135 |
200 | 0.0600 |
0.8500 |
0.0100 |
8.75% |
-0.0087 |
0.0069 |
-0.0404 |
0.0093 |
-0.0002 |
0.2445 |
| 2026-10-08 13:11:25 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
214 |
0.0200 |
0.0100 |
98,935 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.74% |
-0.0087 |
0.0069 |
-0.0404 |
0.0093 |
-0.0002 |
0.2450 |
| 2026-10-08 13:11:21 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
214 |
0.0200 |
0.0100 |
98,935 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.75% |
-0.0087 |
0.0069 |
-0.0404 |
0.0093 |
-0.0002 |
0.2450 |
| 2026-10-08 13:11:17 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
214 |
0.0200 |
0.0100 |
98,935 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.75% |
-0.0087 |
0.0069 |
-0.0404 |
0.0093 |
-0.0002 |
0.2450 |
| 2026-10-08 13:11:13 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
214 |
0.0200 |
0.0100 |
98,935 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.72% |
-0.0087 |
0.0069 |
-0.0403 |
0.0093 |
-0.0002 |
0.2450 |
| 2026-10-08 13:11:09 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
197 |
0.0200 |
0.0100 |
98,935 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.71% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2450 |
| 2026-10-08 13:11:05 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
214 |
0.0200 |
0.0100 |
98,935 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.73% |
-0.0087 |
0.0069 |
-0.0403 |
0.0093 |
-0.0002 |
0.2450 |
| 2026-10-08 13:11:01 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
214 |
0.0200 |
0.0100 |
98,935 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.71% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2450 |
| 2026-10-08 13:10:57 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
214 |
0.0200 |
0.0100 |
98,935 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.76% |
-0.0087 |
0.0069 |
-0.0404 |
0.0092 |
-0.0002 |
0.2450 |
| 2026-10-08 13:10:53 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
197 |
0.0200 |
0.0100 |
98,935 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.78% |
-0.0087 |
0.0069 |
-0.0404 |
0.0092 |
-0.0002 |
0.2450 |
| 2026-10-08 13:10:49 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
98,935 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.80% |
-0.0087 |
0.0068 |
-0.0404 |
0.0092 |
-0.0002 |
0.2450 |
| 2026-10-08 13:10:45 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
98,935 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.82% |
-0.0086 |
0.0068 |
-0.0404 |
0.0092 |
-0.0002 |
0.2450 |
| 2026-10-08 13:10:41 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
232 |
0.0200 |
0.0100 |
98,935 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.79% |
-0.0087 |
0.0068 |
-0.0404 |
0.0092 |
-0.0002 |
0.2450 |
| 2026-10-08 13:10:37 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
98,935 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.79% |
-0.0087 |
0.0068 |
-0.0404 |
0.0092 |
-0.0002 |
0.2450 |
| 2026-10-08 13:10:33 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
231 |
0.0200 |
0.0100 |
98,935 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.76% |
-0.0087 |
0.0069 |
-0.0404 |
0.0092 |
-0.0002 |
0.2450 |
| 2026-10-08 13:10:28 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
247 |
0.0200 |
0.0100 |
98,935 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.73% |
-0.0087 |
0.0069 |
-0.0403 |
0.0093 |
-0.0002 |
0.2450 |
| 2026-10-08 13:10:24 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
98,935 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.72% |
-0.0087 |
0.0069 |
-0.0403 |
0.0093 |
-0.0002 |
0.2450 |
| 2026-10-08 13:10:20 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
231 |
0.0200 |
0.0100 |
98,935 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.67% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2450 |
| 2026-10-08 13:10:16 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
237 |
0.0200 |
0.0100 |
98,935 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.67% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2450 |
| 2026-10-08 13:10:12 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
237 |
0.0200 |
0.0100 |
98,935 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.75% |
-0.0087 |
0.0069 |
-0.0404 |
0.0093 |
-0.0002 |
0.2450 |
| 2026-10-08 13:10:08 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
255 |
0.0200 |
0.0100 |
98,935 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.73% |
-0.0087 |
0.0069 |
-0.0403 |
0.0093 |
-0.0002 |
0.2450 |
| 2026-10-08 13:10:04 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
98,935 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.72% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2450 |
| 2026-10-08 13:10:00 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
98,935 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.70% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2450 |
| 2026-10-08 13:09:56 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
98,935 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.66% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2450 |
| 2026-10-08 13:09:52 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
98,935 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.61% |
-0.0088 |
0.0071 |
-0.0402 |
0.0094 |
-0.0002 |
0.2450 |
| 2026-10-08 13:09:48 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
98,935 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.62% |
-0.0088 |
0.0071 |
-0.0402 |
0.0094 |
-0.0002 |
0.2450 |
| 2026-10-08 13:09:44 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0200 |
0.0100 |
98,935 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.63% |
-0.0088 |
0.0071 |
-0.0402 |
0.0094 |
-0.0002 |
0.2450 |
| 2026-10-08 13:09:40 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
228 |
0.0200 |
0.0100 |
98,935 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.60% |
-0.0089 |
0.0071 |
-0.0403 |
0.0094 |
-0.0002 |
0.2450 |
| 2026-10-08 13:09:36 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
238 |
0.0200 |
0.0100 |
98,935 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.62% |
-0.0088 |
0.0071 |
-0.0402 |
0.0094 |
-0.0002 |
0.2450 |
| 2026-10-08 13:09:32 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
348 |
0.0200 |
0.0100 |
98,935 |
100 | 0.0600 |
0.8500 |
0.0100 |
8.60% |
-0.0089 |
0.0071 |
-0.0403 |
0.0094 |
-0.0002 |
0.2450 |
| 2026-10-08 13:09:28 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
176 |
0.0200 |
0.0100 |
98,835 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.67% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2452 |
| 2026-10-08 13:09:24 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
176 |
0.0200 |
0.0100 |
98,835 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.68% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2452 |
| 2026-10-08 13:09:20 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
176 |
0.0200 |
0.0100 |
98,835 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.69% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2452 |
| 2026-10-08 13:09:16 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
176 |
0.0200 |
0.0100 |
98,835 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.68% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2452 |
| 2026-10-08 13:09:12 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
176 |
0.0200 |
0.0100 |
98,835 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.67% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2452 |
| 2026-10-08 13:09:08 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
201 |
0.0200 |
0.0100 |
98,835 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.69% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2452 |
| 2026-10-08 13:09:04 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
201 |
0.0200 |
0.0100 |
98,835 |
2 | 0.0600 |
0.8500 |
0.0100 |
8.70% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2452 |
| 2026-10-08 13:09:00 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
201 |
0.0200 |
0.0100 |
98,833 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.68% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2453 |
| 2026-10-08 13:08:56 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
210 |
0.0200 |
0.0100 |
98,833 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.69% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2453 |
| 2026-10-08 13:08:52 |
QQQ8Oct26P740.00 |
0.0000 |
0 |
0.0100 |
201 |
0.0200 |
0.0100 |
98,833 |
110 | 0.0600 |
0.8500 |
0.0100 |
8.71% |
-0.0088 |
0.0070 |
-0.0403 |
0.0093 |
-0.0002 |
0.2453 |
| 2026-10-08 13:08:48 |
QQQ8Oct26P740.00 |
0.0100 |
76 |
0.0200 |
579 |
0.0200 |
0.0100 |
98,723 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.18% |
-0.0120 |
0.0087 |
-0.0560 |
0.0123 |
-0.0002 |
0.2455 |
| 2026-10-08 13:08:44 |
QQQ8Oct26P740.00 |
0.0100 |
76 |
0.0200 |
589 |
0.0200 |
0.0100 |
98,723 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.17% |
-0.0121 |
0.0087 |
-0.0562 |
0.0123 |
-0.0002 |
0.2455 |
| 2026-10-08 13:08:40 |
QQQ8Oct26P740.00 |
0.0100 |
104 |
0.0200 |
589 |
0.0200 |
0.0100 |
98,723 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.22% |
-0.0120 |
0.0086 |
-0.0561 |
0.0122 |
-0.0002 |
0.2455 |
| 2026-10-08 13:08:36 |
QQQ8Oct26P740.00 |
0.0100 |
104 |
0.0200 |
589 |
0.0200 |
0.0100 |
98,723 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.19% |
-0.0120 |
0.0087 |
-0.0561 |
0.0122 |
-0.0002 |
0.2455 |
| 2026-10-08 13:08:32 |
QQQ8Oct26P740.00 |
0.0100 |
48 |
0.0200 |
589 |
0.0200 |
0.0100 |
98,723 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.15% |
-0.0121 |
0.0088 |
-0.0561 |
0.0123 |
-0.0002 |
0.2455 |
| 2026-10-08 13:08:28 |
QQQ8Oct26P740.00 |
0.0100 |
173 |
0.0200 |
589 |
0.0200 |
0.0100 |
98,723 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.12% |
-0.0121 |
0.0088 |
-0.0561 |
0.0123 |
-0.0002 |
0.2455 |
| 2026-10-08 13:08:24 |
QQQ8Oct26P740.00 |
0.0100 |
51 |
0.0200 |
589 |
0.0200 |
0.0100 |
98,723 |
150 | 0.0600 |
0.8500 |
0.0100 |
9.13% |
-0.0121 |
0.0088 |
-0.0561 |
0.0123 |
-0.0002 |
0.2455 |
| 2026-10-08 13:08:20 |
QQQ8Oct26P740.00 |
0.0100 |
48 |
0.0200 |
560 |
0.0200 |
0.0100 |
98,573 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.12% |
-0.0121 |
0.0088 |
-0.0561 |
0.0123 |
-0.0002 |
0.2459 |
| 2026-10-08 13:08:16 |
QQQ8Oct26P740.00 |
0.0100 |
111 |
0.0200 |
560 |
0.0200 |
0.0100 |
98,573 |
150 | 0.0600 |
0.8500 |
0.0100 |
9.09% |
-0.0122 |
0.0089 |
-0.0560 |
0.0124 |
-0.0002 |
0.2459 |
| 2026-10-08 13:08:12 |
QQQ8Oct26P740.00 |
0.0100 |
111 |
0.0200 |
560 |
0.0200 |
0.0100 |
98,423 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.08% |
-0.0122 |
0.0089 |
-0.0560 |
0.0124 |
-0.0003 |
0.2462 |
| 2026-10-08 13:08:08 |
QQQ8Oct26P740.00 |
0.0100 |
112 |
0.0200 |
560 |
0.0200 |
0.0100 |
98,423 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.07% |
-0.0122 |
0.0089 |
-0.0560 |
0.0124 |
-0.0003 |
0.2462 |
| 2026-10-08 13:08:04 |
QQQ8Oct26P740.00 |
0.0100 |
112 |
0.0200 |
560 |
0.0200 |
0.0100 |
98,423 |
1 | 0.0600 |
0.8500 |
0.0100 |
9.11% |
-0.0121 |
0.0088 |
-0.0560 |
0.0123 |
-0.0002 |
0.2462 |
| 2026-10-08 13:08:00 |
QQQ8Oct26P740.00 |
0.0100 |
112 |
0.0200 |
560 |
0.0200 |
0.0200 |
98,422 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.11% |
-0.0121 |
0.0088 |
-0.0560 |
0.0123 |
-0.0002 |
0.2462 |
| 2026-10-08 13:07:56 |
QQQ8Oct26P740.00 |
0.0100 |
93 |
0.0200 |
560 |
0.0200 |
0.0200 |
98,422 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.11% |
-0.0121 |
0.0088 |
-0.0560 |
0.0123 |
-0.0002 |
0.2462 |
| 2026-10-08 13:07:51 |
QQQ8Oct26P740.00 |
0.0100 |
93 |
0.0200 |
544 |
0.0200 |
0.0200 |
98,422 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.04% |
-0.0122 |
0.0090 |
-0.0559 |
0.0124 |
-0.0003 |
0.2462 |
| 2026-10-08 13:07:47 |
QQQ8Oct26P740.00 |
0.0100 |
93 |
0.0200 |
556 |
0.0200 |
0.0200 |
98,422 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.99% |
-0.0123 |
0.0091 |
-0.0559 |
0.0125 |
-0.0003 |
0.2462 |
| 2026-10-08 13:07:43 |
QQQ8Oct26P740.00 |
0.0100 |
93 |
0.0200 |
556 |
0.0200 |
0.0200 |
98,422 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.97% |
-0.0123 |
0.0091 |
-0.0558 |
0.0125 |
-0.0003 |
0.2462 |
| 2026-10-08 13:07:39 |
QQQ8Oct26P740.00 |
0.0100 |
93 |
0.0200 |
556 |
0.0200 |
0.0200 |
98,422 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.94% |
-0.0123 |
0.0091 |
-0.0558 |
0.0125 |
-0.0003 |
0.2462 |
| 2026-10-08 13:07:35 |
QQQ8Oct26P740.00 |
0.0100 |
112 |
0.0200 |
584 |
0.0200 |
0.0200 |
98,422 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.98% |
-0.0123 |
0.0091 |
-0.0558 |
0.0125 |
-0.0003 |
0.2462 |
| 2026-10-08 13:07:31 |
QQQ8Oct26P740.00 |
0.0100 |
160 |
0.0200 |
584 |
0.0200 |
0.0200 |
98,422 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.98% |
-0.0123 |
0.0091 |
-0.0558 |
0.0125 |
-0.0003 |
0.2462 |
| 2026-10-08 13:07:27 |
QQQ8Oct26P740.00 |
0.0100 |
160 |
0.0200 |
584 |
0.0200 |
0.0200 |
98,422 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.00% |
-0.0123 |
0.0090 |
-0.0559 |
0.0125 |
-0.0003 |
0.2462 |
| 2026-10-08 13:07:23 |
QQQ8Oct26P740.00 |
0.0100 |
160 |
0.0200 |
584 |
0.0200 |
0.0200 |
98,422 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.99% |
-0.0123 |
0.0091 |
-0.0559 |
0.0125 |
-0.0003 |
0.2462 |
| 2026-10-08 13:07:19 |
QQQ8Oct26P740.00 |
0.0100 |
160 |
0.0200 |
584 |
0.0200 |
0.0200 |
98,422 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.99% |
-0.0123 |
0.0091 |
-0.0559 |
0.0125 |
-0.0003 |
0.2462 |
| 2026-10-08 13:07:15 |
QQQ8Oct26P740.00 |
0.0100 |
160 |
0.0200 |
584 |
0.0200 |
0.0200 |
98,422 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.01% |
-0.0123 |
0.0090 |
-0.0559 |
0.0125 |
-0.0003 |
0.2462 |
| 2026-10-08 13:07:11 |
QQQ8Oct26P740.00 |
0.0100 |
160 |
0.0200 |
584 |
0.0200 |
0.0200 |
98,422 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.02% |
-0.0122 |
0.0090 |
-0.0559 |
0.0124 |
-0.0003 |
0.2462 |
| 2026-10-08 13:07:07 |
QQQ8Oct26P740.00 |
0.0100 |
160 |
0.0200 |
584 |
0.0200 |
0.0200 |
98,422 |
5 | 0.0600 |
0.8500 |
0.0100 |
9.09% |
-0.0122 |
0.0089 |
-0.0560 |
0.0124 |
-0.0002 |
0.2462 |
| 2026-10-08 13:07:03 |
QQQ8Oct26P740.00 |
0.0100 |
160 |
0.0200 |
584 |
0.0200 |
0.0100 |
98,417 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.08% |
-0.0122 |
0.0089 |
-0.0560 |
0.0124 |
-0.0003 |
0.2462 |
| 2026-10-08 13:06:59 |
QQQ8Oct26P740.00 |
0.0100 |
160 |
0.0200 |
569 |
0.0200 |
0.0100 |
98,417 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.04% |
-0.0122 |
0.0090 |
-0.0559 |
0.0124 |
-0.0003 |
0.2462 |
| 2026-10-08 13:06:56 |
QQQ8Oct26P740.00 |
0.0100 |
178 |
0.0200 |
569 |
0.0200 |
0.0100 |
98,417 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.07% |
-0.0122 |
0.0089 |
-0.0560 |
0.0124 |
-0.0003 |
0.2462 |
| 2026-10-08 13:06:52 |
QQQ8Oct26P740.00 |
0.0100 |
178 |
0.0200 |
594 |
0.0200 |
0.0100 |
98,417 |
11 | 0.0600 |
0.8500 |
0.0100 |
9.08% |
-0.0122 |
0.0089 |
-0.0560 |
0.0124 |
-0.0003 |
0.2462 |
| 2026-10-08 13:06:48 |
QQQ8Oct26P740.00 |
0.0100 |
170 |
0.0200 |
565 |
0.0200 |
0.0100 |
98,406 |
1 | 0.0600 |
0.8500 |
0.0100 |
9.06% |
-0.0122 |
0.0089 |
-0.0560 |
0.0124 |
-0.0003 |
0.2463 |
| 2026-10-08 13:06:44 |
QQQ8Oct26P740.00 |
0.0100 |
170 |
0.0200 |
565 |
0.0200 |
0.0100 |
98,405 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.05% |
-0.0122 |
0.0089 |
-0.0559 |
0.0124 |
-0.0003 |
0.2463 |
| 2026-10-08 13:06:39 |
QQQ8Oct26P740.00 |
0.0100 |
170 |
0.0200 |
565 |
0.0200 |
0.0100 |
98,405 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.06% |
-0.0122 |
0.0089 |
-0.0560 |
0.0124 |
-0.0003 |
0.2463 |
| 2026-10-08 13:06:35 |
QQQ8Oct26P740.00 |
0.0100 |
170 |
0.0200 |
568 |
0.0200 |
0.0100 |
98,405 |
3 | 0.0600 |
0.8500 |
0.0100 |
9.08% |
-0.0122 |
0.0089 |
-0.0560 |
0.0124 |
-0.0003 |
0.2463 |
| 2026-10-08 13:06:31 |
QQQ8Oct26P740.00 |
0.0100 |
170 |
0.0200 |
565 |
0.0200 |
0.0100 |
98,402 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.07% |
-0.0122 |
0.0089 |
-0.0560 |
0.0124 |
-0.0003 |
0.2463 |
| 2026-10-08 13:06:27 |
QQQ8Oct26P740.00 |
0.0100 |
170 |
0.0200 |
567 |
0.0200 |
0.0100 |
98,402 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.01% |
-0.0123 |
0.0090 |
-0.0559 |
0.0125 |
-0.0003 |
0.2463 |
| 2026-10-08 13:06:24 |
QQQ8Oct26P740.00 |
0.0100 |
170 |
0.0200 |
567 |
0.0200 |
0.0100 |
98,402 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.01% |
-0.0123 |
0.0090 |
-0.0559 |
0.0124 |
-0.0003 |
0.2463 |
| 2026-10-08 13:06:20 |
QQQ8Oct26P740.00 |
0.0100 |
178 |
0.0200 |
569 |
0.0200 |
0.0100 |
98,402 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.00% |
-0.0123 |
0.0090 |
-0.0559 |
0.0125 |
-0.0003 |
0.2463 |
| 2026-10-08 13:06:16 |
QQQ8Oct26P740.00 |
0.0100 |
170 |
0.0200 |
556 |
0.0200 |
0.0100 |
98,402 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.96% |
-0.0123 |
0.0091 |
-0.0558 |
0.0125 |
-0.0003 |
0.2463 |
| 2026-10-08 13:06:12 |
QQQ8Oct26P740.00 |
0.0100 |
170 |
0.0200 |
573 |
0.0200 |
0.0100 |
98,402 |
1 | 0.0600 |
0.8500 |
0.0100 |
8.94% |
-0.0123 |
0.0092 |
-0.0558 |
0.0125 |
-0.0003 |
0.2463 |
| 2026-10-08 13:06:08 |
QQQ8Oct26P740.00 |
0.0100 |
170 |
0.0200 |
570 |
0.0200 |
0.0100 |
98,401 |
6 | 0.0600 |
0.8500 |
0.0100 |
9.00% |
-0.0123 |
0.0090 |
-0.0559 |
0.0125 |
-0.0003 |
0.2463 |
| 2026-10-08 13:06:04 |
QQQ8Oct26P740.00 |
0.0100 |
170 |
0.0200 |
462 |
0.0200 |
0.0100 |
98,395 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.92% |
-0.0124 |
0.0092 |
-0.0558 |
0.0125 |
-0.0003 |
0.2463 |
| 2026-10-08 13:06:00 |
QQQ8Oct26P740.00 |
0.0100 |
170 |
0.0200 |
600 |
0.0200 |
0.0100 |
98,395 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.92% |
-0.0124 |
0.0092 |
-0.0558 |
0.0125 |
-0.0003 |
0.2463 |
| 2026-10-08 13:05:56 |
QQQ8Oct26P740.00 |
0.0100 |
178 |
0.0200 |
594 |
0.0200 |
0.0100 |
98,395 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.91% |
-0.0124 |
0.0092 |
-0.0557 |
0.0126 |
-0.0003 |
0.2463 |
| 2026-10-08 13:05:52 |
QQQ8Oct26P740.00 |
0.0100 |
240 |
0.0200 |
617 |
0.0200 |
0.0100 |
98,395 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.89% |
-0.0124 |
0.0092 |
-0.0557 |
0.0126 |
-0.0003 |
0.2463 |
| 2026-10-08 13:05:48 |
QQQ8Oct26P740.00 |
0.0100 |
253 |
0.0200 |
680 |
0.0200 |
0.0100 |
98,395 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.90% |
-0.0124 |
0.0092 |
-0.0557 |
0.0126 |
-0.0003 |
0.2463 |
| 2026-10-08 13:05:44 |
QQQ8Oct26P740.00 |
0.0100 |
178 |
0.0200 |
526 |
0.0200 |
0.0100 |
98,395 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.90% |
-0.0124 |
0.0092 |
-0.0557 |
0.0126 |
-0.0003 |
0.2463 |
| 2026-10-08 13:05:40 |
QQQ8Oct26P740.00 |
0.0100 |
170 |
0.0200 |
528 |
0.0200 |
0.0100 |
98,395 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.93% |
-0.0124 |
0.0092 |
-0.0558 |
0.0125 |
-0.0003 |
0.2463 |
| 2026-10-08 13:05:36 |
QQQ8Oct26P740.00 |
0.0100 |
170 |
0.0200 |
534 |
0.0200 |
0.0100 |
98,395 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.92% |
-0.0124 |
0.0092 |
-0.0558 |
0.0126 |
-0.0003 |
0.2463 |
| 2026-10-08 13:05:31 |
QQQ8Oct26P740.00 |
0.0100 |
170 |
0.0200 |
509 |
0.0200 |
0.0100 |
98,395 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.94% |
-0.0123 |
0.0092 |
-0.0558 |
0.0125 |
-0.0003 |
0.2463 |
| 2026-10-08 13:05:27 |
QQQ8Oct26P740.00 |
0.0100 |
170 |
0.0200 |
499 |
0.0200 |
0.0100 |
98,395 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.93% |
-0.0124 |
0.0092 |
-0.0558 |
0.0125 |
-0.0003 |
0.2463 |
| 2026-10-08 13:05:23 |
QQQ8Oct26P740.00 |
0.0100 |
170 |
0.0200 |
522 |
0.0200 |
0.0100 |
98,395 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.87% |
-0.0124 |
0.0093 |
-0.0557 |
0.0126 |
-0.0003 |
0.2463 |
| 2026-10-08 13:05:19 |
QQQ8Oct26P740.00 |
0.0100 |
170 |
0.0200 |
512 |
0.0200 |
0.0100 |
98,395 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.89% |
-0.0124 |
0.0092 |
-0.0557 |
0.0126 |
-0.0003 |
0.2463 |
| 2026-10-08 13:05:15 |
QQQ8Oct26P740.00 |
0.0100 |
170 |
0.0200 |
541 |
0.0200 |
0.0100 |
98,395 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.89% |
-0.0124 |
0.0092 |
-0.0557 |
0.0126 |
-0.0003 |
0.2463 |
| 2026-10-08 13:05:11 |
QQQ8Oct26P740.00 |
0.0100 |
153 |
0.0200 |
481 |
0.0200 |
0.0100 |
98,395 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.91% |
-0.0124 |
0.0092 |
-0.0558 |
0.0126 |
-0.0003 |
0.2463 |
| 2026-10-08 13:05:07 |
QQQ8Oct26P740.00 |
0.0100 |
139 |
0.0200 |
505 |
0.0200 |
0.0100 |
98,395 |
3 | 0.0600 |
0.8500 |
0.0100 |
8.88% |
-0.0124 |
0.0093 |
-0.0557 |
0.0126 |
-0.0003 |
0.2463 |
| 2026-10-08 13:05:02 |
QQQ8Oct26P740.00 |
0.0100 |
186 |
0.0200 |
488 |
0.0200 |
0.0100 |
98,392 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.94% |
-0.0123 |
0.0092 |
-0.0558 |
0.0125 |
-0.0003 |
0.2463 |
| 2026-10-08 13:04:58 |
QQQ8Oct26P740.00 |
0.0100 |
103 |
0.0200 |
502 |
0.0200 |
0.0100 |
98,392 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.99% |
-0.0123 |
0.0091 |
-0.0559 |
0.0125 |
-0.0003 |
0.2463 |
| 2026-10-08 13:04:54 |
QQQ8Oct26P740.00 |
0.0100 |
112 |
0.0200 |
485 |
0.0200 |
0.0100 |
98,392 |
0 | 0.0600 |
0.8500 |
0.0100 |
8.99% |
-0.0123 |
0.0091 |
-0.0559 |
0.0125 |
-0.0003 |
0.2463 |
| 2026-10-08 13:04:50 |
QQQ8Oct26P740.00 |
0.0100 |
137 |
0.0200 |
548 |
0.0200 |
0.0100 |
98,392 |
15 | 0.0600 |
0.8500 |
0.0100 |
9.03% |
-0.0122 |
0.0090 |
-0.0559 |
0.0124 |
-0.0003 |
0.2463 |
| 2026-10-08 13:04:46 |
QQQ8Oct26P740.00 |
0.0100 |
55 |
0.0200 |
358 |
0.0200 |
0.0100 |
98,377 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.02% |
-0.0122 |
0.0090 |
-0.0559 |
0.0124 |
-0.0003 |
0.2463 |
| 2026-10-08 13:04:42 |
QQQ8Oct26P740.00 |
0.0100 |
55 |
0.0200 |
358 |
0.0200 |
0.0100 |
98,377 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.01% |
-0.0123 |
0.0090 |
-0.0559 |
0.0125 |
-0.0003 |
0.2463 |
| 2026-10-08 13:04:38 |
QQQ8Oct26P740.00 |
0.0100 |
55 |
0.0200 |
363 |
0.0200 |
0.0100 |
98,377 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.03% |
-0.0122 |
0.0090 |
-0.0559 |
0.0124 |
-0.0003 |
0.2463 |
| 2026-10-08 13:04:33 |
QQQ8Oct26P740.00 |
0.0100 |
55 |
0.0200 |
609 |
0.0200 |
0.0100 |
98,377 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.04% |
-0.0122 |
0.0090 |
-0.0559 |
0.0124 |
-0.0003 |
0.2463 |
| 2026-10-08 13:04:29 |
QQQ8Oct26P740.00 |
0.0100 |
195 |
0.0200 |
656 |
0.0200 |
0.0100 |
98,377 |
5 | 0.0600 |
0.8500 |
0.0100 |
9.07% |
-0.0122 |
0.0089 |
-0.0560 |
0.0124 |
-0.0003 |
0.2463 |
| 2026-10-08 13:04:25 |
QQQ8Oct26P740.00 |
0.0100 |
259 |
0.0200 |
656 |
0.0200 |
0.0100 |
98,372 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.05% |
-0.0122 |
0.0089 |
-0.0559 |
0.0124 |
-0.0003 |
0.2464 |
| 2026-10-08 13:04:21 |
QQQ8Oct26P740.00 |
0.0100 |
180 |
0.0200 |
607 |
0.0200 |
0.0100 |
98,372 |
20 | 0.0600 |
0.8500 |
0.0100 |
9.05% |
-0.0122 |
0.0089 |
-0.0559 |
0.0124 |
-0.0003 |
0.2464 |
| 2026-10-08 13:04:17 |
QQQ8Oct26P740.00 |
0.0100 |
170 |
0.0200 |
540 |
0.0200 |
0.0100 |
98,352 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.06% |
-0.0122 |
0.0089 |
-0.0560 |
0.0124 |
-0.0003 |
0.2464 |
| 2026-10-08 13:04:13 |
QQQ8Oct26P740.00 |
0.0100 |
170 |
0.0200 |
624 |
0.0200 |
0.0100 |
98,352 |
3 | 0.0600 |
0.8500 |
0.0100 |
9.03% |
-0.0122 |
0.0090 |
-0.0559 |
0.0124 |
-0.0003 |
0.2464 |
| 2026-10-08 13:04:08 |
QQQ8Oct26P740.00 |
0.0100 |
103 |
0.0200 |
628 |
0.0200 |
0.0100 |
98,349 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.00% |
-0.0123 |
0.0090 |
-0.0559 |
0.0125 |
-0.0003 |
0.2464 |
| 2026-10-08 13:04:04 |
QQQ8Oct26P740.00 |
0.0100 |
170 |
0.0200 |
813 |
0.0200 |
0.0100 |
98,349 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.00% |
-0.0123 |
0.0090 |
-0.0559 |
0.0125 |
-0.0003 |
0.2464 |
| 2026-10-08 13:04:00 |
QQQ8Oct26P740.00 |
0.0100 |
170 |
0.0200 |
813 |
0.0200 |
0.0100 |
98,349 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.09% |
-0.0122 |
0.0089 |
-0.0560 |
0.0124 |
-0.0002 |
0.2464 |
| 2026-10-08 13:03:56 |
QQQ8Oct26P740.00 |
0.0100 |
170 |
0.0200 |
814 |
0.0200 |
0.0100 |
98,349 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.13% |
-0.0121 |
0.0088 |
-0.0561 |
0.0123 |
-0.0002 |
0.2464 |
| 2026-10-08 13:03:52 |
QQQ8Oct26P740.00 |
0.0100 |
170 |
0.0200 |
814 |
0.0200 |
0.0100 |
98,349 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.14% |
-0.0121 |
0.0088 |
-0.0561 |
0.0123 |
-0.0002 |
0.2464 |
| 2026-10-08 13:03:48 |
QQQ8Oct26P740.00 |
0.0100 |
170 |
0.0200 |
794 |
0.0200 |
0.0100 |
98,349 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.17% |
-0.0121 |
0.0087 |
-0.0562 |
0.0123 |
-0.0002 |
0.2464 |
| 2026-10-08 13:03:44 |
QQQ8Oct26P740.00 |
0.0100 |
170 |
0.0200 |
794 |
0.0200 |
0.0100 |
98,349 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.18% |
-0.0121 |
0.0087 |
-0.0562 |
0.0123 |
-0.0002 |
0.2464 |
| 2026-10-08 13:03:40 |
QQQ8Oct26P740.00 |
0.0100 |
170 |
0.0200 |
794 |
0.0200 |
0.0100 |
98,349 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.17% |
-0.0121 |
0.0088 |
-0.0562 |
0.0123 |
-0.0002 |
0.2464 |
| 2026-10-08 13:03:36 |
QQQ8Oct26P740.00 |
0.0100 |
170 |
0.0200 |
794 |
0.0200 |
0.0100 |
98,349 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.11% |
-0.0121 |
0.0088 |
-0.0560 |
0.0123 |
-0.0002 |
0.2464 |
| 2026-10-08 13:03:32 |
QQQ8Oct26P740.00 |
0.0100 |
170 |
0.0200 |
794 |
0.0200 |
0.0100 |
98,349 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.13% |
-0.0121 |
0.0088 |
-0.0561 |
0.0123 |
-0.0002 |
0.2464 |
| 2026-10-08 13:03:28 |
QQQ8Oct26P740.00 |
0.0100 |
170 |
0.0200 |
811 |
0.0200 |
0.0100 |
98,349 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.14% |
-0.0121 |
0.0088 |
-0.0561 |
0.0123 |
-0.0002 |
0.2464 |
| 2026-10-08 13:03:24 |
QQQ8Oct26P740.00 |
0.0100 |
178 |
0.0200 |
689 |
0.0200 |
0.0100 |
98,349 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.17% |
-0.0121 |
0.0087 |
-0.0562 |
0.0123 |
-0.0002 |
0.2464 |
| 2026-10-08 13:03:20 |
QQQ8Oct26P740.00 |
0.0100 |
170 |
0.0200 |
689 |
0.0200 |
0.0100 |
98,349 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.17% |
-0.0121 |
0.0087 |
-0.0562 |
0.0123 |
-0.0002 |
0.2464 |
| 2026-10-08 13:03:16 |
QQQ8Oct26P740.00 |
0.0100 |
178 |
0.0200 |
689 |
0.0200 |
0.0100 |
98,349 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.19% |
-0.0120 |
0.0087 |
-0.0561 |
0.0122 |
-0.0002 |
0.2464 |
| 2026-10-08 13:03:13 |
QQQ8Oct26P740.00 |
0.0100 |
178 |
0.0200 |
689 |
0.0200 |
0.0100 |
98,349 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.18% |
-0.0120 |
0.0087 |
-0.0560 |
0.0123 |
-0.0002 |
0.2464 |
| 2026-10-08 13:03:09 |
QQQ8Oct26P740.00 |
0.0100 |
170 |
0.0200 |
689 |
0.0200 |
0.0100 |
98,349 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.18% |
-0.0121 |
0.0087 |
-0.0562 |
0.0123 |
-0.0002 |
0.2464 |
| 2026-10-08 13:03:05 |
QQQ8Oct26P740.00 |
0.0100 |
103 |
0.0200 |
706 |
0.0200 |
0.0100 |
98,349 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.19% |
-0.0120 |
0.0087 |
-0.0561 |
0.0122 |
-0.0002 |
0.2464 |
| 2026-10-08 13:03:01 |
QQQ8Oct26P740.00 |
0.0100 |
103 |
0.0200 |
689 |
0.0200 |
0.0100 |
98,349 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.21% |
-0.0120 |
0.0087 |
-0.0561 |
0.0122 |
-0.0002 |
0.2464 |
| 2026-10-08 13:02:57 |
QQQ8Oct26P740.00 |
0.0100 |
103 |
0.0200 |
705 |
0.0200 |
0.0100 |
98,349 |
10 | 0.0600 |
0.8500 |
0.0100 |
9.25% |
-0.0120 |
0.0086 |
-0.0562 |
0.0122 |
-0.0002 |
0.2464 |
| 2026-10-08 13:02:53 |
QQQ8Oct26P740.00 |
0.0100 |
103 |
0.0200 |
688 |
0.0200 |
0.0100 |
98,339 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.29% |
-0.0119 |
0.0085 |
-0.0563 |
0.0122 |
-0.0002 |
0.2464 |
| 2026-10-08 13:02:49 |
QQQ8Oct26P740.00 |
0.0100 |
103 |
0.0200 |
688 |
0.0200 |
0.0100 |
98,339 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.31% |
-0.0119 |
0.0085 |
-0.0563 |
0.0121 |
-0.0002 |
0.2464 |
| 2026-10-08 13:02:44 |
QQQ8Oct26P740.00 |
0.0100 |
103 |
0.0200 |
688 |
0.0200 |
0.0100 |
98,339 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.36% |
-0.0118 |
0.0084 |
-0.0564 |
0.0121 |
-0.0002 |
0.2464 |
| 2026-10-08 13:02:40 |
QQQ8Oct26P740.00 |
0.0100 |
103 |
0.0200 |
689 |
0.0200 |
0.0100 |
98,339 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.37% |
-0.0118 |
0.0084 |
-0.0564 |
0.0121 |
-0.0002 |
0.2464 |
| 2026-10-08 13:02:36 |
QQQ8Oct26P740.00 |
0.0100 |
103 |
0.0200 |
690 |
0.0200 |
0.0100 |
98,339 |
21 | 0.0600 |
0.8500 |
0.0100 |
9.39% |
-0.0118 |
0.0084 |
-0.0563 |
0.0120 |
-0.0002 |
0.2464 |
| 2026-10-08 13:02:32 |
QQQ8Oct26P740.00 |
0.0100 |
103 |
0.0200 |
689 |
0.0200 |
0.0100 |
98,318 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.35% |
-0.0118 |
0.0084 |
-0.0564 |
0.0121 |
-0.0002 |
0.2465 |
| 2026-10-08 13:02:28 |
QQQ8Oct26P740.00 |
0.0100 |
160 |
0.0200 |
669 |
0.0200 |
0.0100 |
98,318 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.42% |
-0.0118 |
0.0083 |
-0.0564 |
0.0120 |
-0.0002 |
0.2465 |
| 2026-10-08 13:02:23 |
QQQ8Oct26P740.00 |
0.0100 |
55 |
0.0200 |
669 |
0.0200 |
0.0100 |
98,318 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.37% |
-0.0118 |
0.0084 |
-0.0564 |
0.0121 |
-0.0002 |
0.2465 |
| 2026-10-08 13:02:19 |
QQQ8Oct26P740.00 |
0.0100 |
55 |
0.0200 |
686 |
0.0200 |
0.0100 |
98,318 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.33% |
-0.0119 |
0.0085 |
-0.0563 |
0.0121 |
-0.0002 |
0.2465 |
| 2026-10-08 13:02:16 |
QQQ8Oct26P740.00 |
0.0100 |
103 |
0.0200 |
690 |
0.0200 |
0.0100 |
98,318 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.31% |
-0.0119 |
0.0085 |
-0.0563 |
0.0121 |
-0.0002 |
0.2465 |
| 2026-10-08 13:02:12 |
QQQ8Oct26P740.00 |
0.0100 |
150 |
0.0200 |
688 |
0.0200 |
0.0100 |
98,318 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.26% |
-0.0119 |
0.0086 |
-0.0562 |
0.0122 |
-0.0002 |
0.2465 |
| 2026-10-08 13:02:07 |
QQQ8Oct26P740.00 |
0.0100 |
170 |
0.0200 |
640 |
0.0200 |
0.0100 |
98,318 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.27% |
-0.0119 |
0.0086 |
-0.0562 |
0.0122 |
-0.0002 |
0.2465 |
| 2026-10-08 13:02:03 |
QQQ8Oct26P740.00 |
0.0100 |
170 |
0.0200 |
688 |
0.0200 |
0.0100 |
98,318 |
1 | 0.0600 |
0.8500 |
0.0100 |
9.23% |
-0.0120 |
0.0086 |
-0.0562 |
0.0122 |
-0.0002 |
0.2465 |
| 2026-10-08 13:01:59 |
QQQ8Oct26P740.00 |
0.0100 |
170 |
0.0200 |
705 |
0.0200 |
0.0100 |
98,317 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.20% |
-0.0120 |
0.0087 |
-0.0561 |
0.0122 |
-0.0002 |
0.2465 |
| 2026-10-08 13:01:55 |
QQQ8Oct26P740.00 |
0.0100 |
170 |
0.0200 |
688 |
0.0200 |
0.0100 |
98,317 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.23% |
-0.0120 |
0.0086 |
-0.0561 |
0.0122 |
-0.0002 |
0.2465 |
| 2026-10-08 13:01:51 |
QQQ8Oct26P740.00 |
0.0100 |
170 |
0.0200 |
660 |
0.0200 |
0.0100 |
98,317 |
20 | 0.0600 |
0.8500 |
0.0100 |
9.27% |
-0.0119 |
0.0086 |
-0.0562 |
0.0122 |
-0.0002 |
0.2465 |
| 2026-10-08 13:01:47 |
QQQ8Oct26P740.00 |
0.0100 |
170 |
0.0200 |
678 |
0.0200 |
0.0100 |
98,297 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.31% |
-0.0119 |
0.0085 |
-0.0563 |
0.0121 |
-0.0002 |
0.2465 |
| 2026-10-08 13:01:43 |
QQQ8Oct26P740.00 |
0.0100 |
103 |
0.0200 |
679 |
0.0200 |
0.0100 |
98,297 |
0 | 0.0600 |
0.8500 |
0.0100 |
9.31% |
-0.0119 |
0.0085 |
-0.0563 |
0.0121 |
-0.0002 |
0.2465 |
| 2026-10-08 13:01:39 |
QQQ8Oct26P740.00 |
0.0100 |
178 |
0.0200 |
695 |
0.0200 |
0.0100 |
98,297 |
— | 0.0600 |
0.8500 |
0.0100 |
9.28% |
-0.0119 |
0.0085 |
-0.0562 |
0.0122 |
-0.0002 |
0.2465 |