◢
QQQ8Oct26P741.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-10-08 13:15:00 |
QQQ8Oct26P741.00 |
0.0100 |
87 |
0.0200 |
616 |
0.0200 |
0.0100 |
55,342 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.15% |
-0.0134 |
0.0108 |
-0.0547 |
0.0135 |
-0.0003 |
0.2695 |
| 2026-10-08 13:14:57 |
QQQ8Oct26P741.00 |
0.0100 |
197 |
0.0200 |
616 |
0.0200 |
0.0100 |
55,342 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.13% |
-0.0135 |
0.0108 |
-0.0546 |
0.0135 |
-0.0003 |
0.2695 |
| 2026-10-08 13:14:53 |
QQQ8Oct26P741.00 |
0.0100 |
197 |
0.0200 |
579 |
0.0200 |
0.0100 |
55,342 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.14% |
-0.0134 |
0.0108 |
-0.0547 |
0.0135 |
-0.0003 |
0.2695 |
| 2026-10-08 13:14:49 |
QQQ8Oct26P741.00 |
0.0100 |
197 |
0.0200 |
487 |
0.0200 |
0.0100 |
55,342 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.13% |
-0.0135 |
0.0108 |
-0.0547 |
0.0135 |
-0.0003 |
0.2695 |
| 2026-10-08 13:14:45 |
QQQ8Oct26P741.00 |
0.0100 |
123 |
0.0200 |
470 |
0.0200 |
0.0100 |
55,342 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.14% |
-0.0134 |
0.0108 |
-0.0547 |
0.0135 |
-0.0003 |
0.2695 |
| 2026-10-08 13:14:41 |
QQQ8Oct26P741.00 |
0.0100 |
198 |
0.0200 |
784 |
0.0200 |
0.0100 |
55,342 |
1 | 0.0800 |
1.0900 |
0.0100 |
8.17% |
-0.0134 |
0.0107 |
-0.0547 |
0.0135 |
-0.0003 |
0.2695 |
| 2026-10-08 13:14:37 |
QQQ8Oct26P741.00 |
0.0100 |
188 |
0.0200 |
784 |
0.0200 |
0.0100 |
55,341 |
2 | 0.0800 |
1.0900 |
0.0100 |
8.17% |
-0.0134 |
0.0107 |
-0.0547 |
0.0135 |
-0.0003 |
0.2695 |
| 2026-10-08 13:14:33 |
QQQ8Oct26P741.00 |
0.0100 |
194 |
0.0200 |
784 |
0.0200 |
0.0100 |
55,339 |
2 | 0.0800 |
1.0900 |
0.0100 |
8.13% |
-0.0135 |
0.0108 |
-0.0547 |
0.0135 |
-0.0003 |
0.2695 |
| 2026-10-08 13:14:28 |
QQQ8Oct26P741.00 |
0.0100 |
194 |
0.0200 |
784 |
0.0200 |
0.0100 |
55,337 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.11% |
-0.0135 |
0.0109 |
-0.0546 |
0.0135 |
-0.0003 |
0.2696 |
| 2026-10-08 13:14:24 |
QQQ8Oct26P741.00 |
0.0100 |
198 |
0.0200 |
784 |
0.0200 |
0.0100 |
55,337 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.15% |
-0.0134 |
0.0108 |
-0.0547 |
0.0135 |
-0.0003 |
0.2696 |
| 2026-10-08 13:14:20 |
QQQ8Oct26P741.00 |
0.0100 |
178 |
0.0200 |
784 |
0.0200 |
0.0100 |
55,337 |
3 | 0.0800 |
1.0900 |
0.0100 |
8.13% |
-0.0135 |
0.0108 |
-0.0546 |
0.0135 |
-0.0003 |
0.2696 |
| 2026-10-08 13:14:17 |
QQQ8Oct26P741.00 |
0.0100 |
198 |
0.0200 |
734 |
0.0200 |
0.0200 |
55,334 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.12% |
-0.0135 |
0.0108 |
-0.0546 |
0.0135 |
-0.0003 |
0.2696 |
| 2026-10-08 13:14:13 |
QQQ8Oct26P741.00 |
0.0100 |
179 |
0.0200 |
706 |
0.0200 |
0.0200 |
55,334 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.13% |
-0.0135 |
0.0108 |
-0.0546 |
0.0135 |
-0.0003 |
0.2696 |
| 2026-10-08 13:14:09 |
QQQ8Oct26P741.00 |
0.0100 |
100 |
0.0200 |
734 |
0.0200 |
0.0200 |
55,334 |
7 | 0.0800 |
1.0900 |
0.0100 |
8.12% |
-0.0135 |
0.0108 |
-0.0546 |
0.0135 |
-0.0003 |
0.2696 |
| 2026-10-08 13:14:05 |
QQQ8Oct26P741.00 |
0.0100 |
185 |
0.0200 |
734 |
0.0200 |
0.0200 |
55,327 |
10 | 0.0800 |
1.0900 |
0.0100 |
8.08% |
-0.0135 |
0.0110 |
-0.0545 |
0.0136 |
-0.0003 |
0.2696 |
| 2026-10-08 13:14:01 |
QQQ8Oct26P741.00 |
0.0100 |
196 |
0.0200 |
788 |
0.0200 |
0.0200 |
55,317 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.11% |
-0.0135 |
0.0109 |
-0.0546 |
0.0135 |
-0.0003 |
0.2696 |
| 2026-10-08 13:13:57 |
QQQ8Oct26P741.00 |
0.0100 |
175 |
0.0200 |
788 |
0.0200 |
0.0200 |
55,317 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.14% |
-0.0134 |
0.0108 |
-0.0547 |
0.0135 |
-0.0003 |
0.2696 |
| 2026-10-08 13:13:53 |
QQQ8Oct26P741.00 |
0.0100 |
196 |
0.0200 |
764 |
0.0200 |
0.0200 |
55,317 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.14% |
-0.0134 |
0.0108 |
-0.0547 |
0.0135 |
-0.0003 |
0.2696 |
| 2026-10-08 13:13:49 |
QQQ8Oct26P741.00 |
0.0100 |
196 |
0.0200 |
764 |
0.0200 |
0.0200 |
55,317 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.14% |
-0.0134 |
0.0108 |
-0.0547 |
0.0135 |
-0.0003 |
0.2696 |
| 2026-10-08 13:13:45 |
QQQ8Oct26P741.00 |
0.0100 |
196 |
0.0200 |
688 |
0.0200 |
0.0200 |
55,317 |
8 | 0.0800 |
1.0900 |
0.0100 |
8.14% |
-0.0134 |
0.0108 |
-0.0547 |
0.0135 |
-0.0003 |
0.2696 |
| 2026-10-08 13:13:41 |
QQQ8Oct26P741.00 |
0.0100 |
195 |
0.0200 |
701 |
0.0200 |
0.0100 |
55,309 |
3 | 0.0800 |
1.0900 |
0.0100 |
8.17% |
-0.0134 |
0.0107 |
-0.0547 |
0.0135 |
-0.0003 |
0.2697 |
| 2026-10-08 13:13:37 |
QQQ8Oct26P741.00 |
0.0100 |
195 |
0.0200 |
701 |
0.0200 |
0.0100 |
55,306 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.17% |
-0.0134 |
0.0107 |
-0.0547 |
0.0135 |
-0.0003 |
0.2697 |
| 2026-10-08 13:13:33 |
QQQ8Oct26P741.00 |
0.0100 |
196 |
0.0200 |
701 |
0.0200 |
0.0100 |
55,306 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.16% |
-0.0134 |
0.0108 |
-0.0547 |
0.0135 |
-0.0003 |
0.2697 |
| 2026-10-08 13:13:29 |
QQQ8Oct26P741.00 |
0.0100 |
196 |
0.0200 |
701 |
0.0200 |
0.0100 |
55,306 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.15% |
-0.0134 |
0.0108 |
-0.0547 |
0.0135 |
-0.0003 |
0.2697 |
| 2026-10-08 13:13:25 |
QQQ8Oct26P741.00 |
0.0100 |
189 |
0.0200 |
754 |
0.0200 |
0.0100 |
55,306 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.09% |
-0.0135 |
0.0109 |
-0.0546 |
0.0135 |
-0.0003 |
0.2697 |
| 2026-10-08 13:13:21 |
QQQ8Oct26P741.00 |
0.0100 |
190 |
0.0200 |
754 |
0.0200 |
0.0100 |
55,306 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.09% |
-0.0135 |
0.0109 |
-0.0546 |
0.0135 |
-0.0003 |
0.2697 |
| 2026-10-08 13:13:17 |
QQQ8Oct26P741.00 |
0.0100 |
114 |
0.0200 |
770 |
0.0200 |
0.0100 |
55,306 |
1 | 0.0800 |
1.0900 |
0.0100 |
8.11% |
-0.0135 |
0.0109 |
-0.0546 |
0.0135 |
-0.0003 |
0.2697 |
| 2026-10-08 13:13:13 |
QQQ8Oct26P741.00 |
0.0100 |
107 |
0.0200 |
675 |
0.0200 |
0.0100 |
55,305 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.10% |
-0.0135 |
0.0109 |
-0.0546 |
0.0135 |
-0.0003 |
0.2697 |
| 2026-10-08 13:13:10 |
QQQ8Oct26P741.00 |
0.0100 |
107 |
0.0200 |
675 |
0.0200 |
0.0100 |
55,305 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.16% |
-0.0134 |
0.0108 |
-0.0547 |
0.0135 |
-0.0003 |
0.2697 |
| 2026-10-08 13:13:06 |
QQQ8Oct26P741.00 |
0.0100 |
181 |
0.0200 |
675 |
0.0200 |
0.0100 |
55,305 |
101 | 0.0800 |
1.0900 |
0.0100 |
8.16% |
-0.0134 |
0.0108 |
-0.0547 |
0.0135 |
-0.0003 |
0.2697 |
| 2026-10-08 13:13:01 |
QQQ8Oct26P741.00 |
0.0100 |
185 |
0.0200 |
675 |
0.0200 |
0.0100 |
55,204 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.18% |
-0.0134 |
0.0107 |
-0.0547 |
0.0134 |
-0.0003 |
0.2702 |
| 2026-10-08 13:12:57 |
QQQ8Oct26P741.00 |
0.0100 |
196 |
0.0200 |
675 |
0.0200 |
0.0100 |
55,204 |
3 | 0.0800 |
1.0900 |
0.0100 |
8.13% |
-0.0135 |
0.0108 |
-0.0546 |
0.0135 |
-0.0003 |
0.2702 |
| 2026-10-08 13:12:53 |
QQQ8Oct26P741.00 |
0.0100 |
196 |
0.0200 |
675 |
0.0200 |
0.0100 |
55,201 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.14% |
-0.0134 |
0.0108 |
-0.0547 |
0.0135 |
-0.0003 |
0.2702 |
| 2026-10-08 13:12:49 |
QQQ8Oct26P741.00 |
0.0100 |
198 |
0.0200 |
675 |
0.0200 |
0.0100 |
55,201 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.18% |
-0.0134 |
0.0107 |
-0.0547 |
0.0134 |
-0.0003 |
0.2702 |
| 2026-10-08 13:12:46 |
QQQ8Oct26P741.00 |
0.0100 |
198 |
0.0200 |
675 |
0.0200 |
0.0100 |
55,201 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.18% |
-0.0134 |
0.0107 |
-0.0547 |
0.0134 |
-0.0003 |
0.2702 |
| 2026-10-08 13:12:42 |
QQQ8Oct26P741.00 |
0.0100 |
197 |
0.0200 |
436 |
0.0200 |
0.0100 |
55,201 |
10 | 0.0800 |
1.0900 |
0.0100 |
8.11% |
-0.0135 |
0.0109 |
-0.0546 |
0.0135 |
-0.0003 |
0.2702 |
| 2026-10-08 13:12:37 |
QQQ8Oct26P741.00 |
0.0100 |
196 |
0.0200 |
593 |
0.0200 |
0.0200 |
55,191 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.08% |
-0.0135 |
0.0110 |
-0.0545 |
0.0136 |
-0.0003 |
0.2702 |
| 2026-10-08 13:12:33 |
QQQ8Oct26P741.00 |
0.0100 |
196 |
0.0200 |
593 |
0.0200 |
0.0200 |
55,191 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.07% |
-0.0135 |
0.0110 |
-0.0545 |
0.0136 |
-0.0003 |
0.2702 |
| 2026-10-08 13:12:29 |
QQQ8Oct26P741.00 |
0.0100 |
196 |
0.0200 |
602 |
0.0200 |
0.0200 |
55,191 |
5 | 0.0800 |
1.0900 |
0.0100 |
8.07% |
-0.0135 |
0.0110 |
-0.0545 |
0.0136 |
-0.0003 |
0.2702 |
| 2026-10-08 13:12:25 |
QQQ8Oct26P741.00 |
0.0100 |
196 |
0.0200 |
602 |
0.0200 |
0.0100 |
55,186 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.05% |
-0.0136 |
0.0110 |
-0.0545 |
0.0136 |
-0.0003 |
0.2703 |
| 2026-10-08 13:12:21 |
QQQ8Oct26P741.00 |
0.0100 |
196 |
0.0200 |
602 |
0.0200 |
0.0100 |
55,186 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.06% |
-0.0136 |
0.0110 |
-0.0545 |
0.0136 |
-0.0003 |
0.2703 |
| 2026-10-08 13:12:17 |
QQQ8Oct26P741.00 |
0.0100 |
196 |
0.0200 |
602 |
0.0200 |
0.0100 |
55,186 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.07% |
-0.0135 |
0.0110 |
-0.0545 |
0.0136 |
-0.0003 |
0.2703 |
| 2026-10-08 13:12:13 |
QQQ8Oct26P741.00 |
0.0100 |
168 |
0.0200 |
471 |
0.0200 |
0.0100 |
55,186 |
25 | 0.0800 |
1.0900 |
0.0100 |
8.05% |
-0.0136 |
0.0110 |
-0.0545 |
0.0136 |
-0.0003 |
0.2703 |
| 2026-10-08 13:12:09 |
QQQ8Oct26P741.00 |
0.0100 |
197 |
0.0200 |
672 |
0.0200 |
0.0100 |
55,161 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.04% |
-0.0136 |
0.0111 |
-0.0545 |
0.0136 |
-0.0003 |
0.2704 |
| 2026-10-08 13:12:05 |
QQQ8Oct26P741.00 |
0.0100 |
197 |
0.0200 |
672 |
0.0200 |
0.0100 |
55,161 |
2 | 0.0800 |
1.0900 |
0.0100 |
8.05% |
-0.0136 |
0.0110 |
-0.0545 |
0.0136 |
-0.0003 |
0.2704 |
| 2026-10-08 13:12:00 |
QQQ8Oct26P741.00 |
0.0100 |
197 |
0.0200 |
730 |
0.0200 |
0.0100 |
55,159 |
10 | 0.0800 |
1.0900 |
0.0100 |
8.02% |
-0.0136 |
0.0111 |
-0.0544 |
0.0136 |
-0.0003 |
0.2704 |
| 2026-10-08 13:11:56 |
QQQ8Oct26P741.00 |
0.0100 |
198 |
0.0200 |
730 |
0.0200 |
0.0100 |
55,149 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.03% |
-0.0136 |
0.0111 |
-0.0544 |
0.0136 |
-0.0003 |
0.2704 |
| 2026-10-08 13:11:52 |
QQQ8Oct26P741.00 |
0.0100 |
198 |
0.0200 |
674 |
0.0200 |
0.0100 |
55,149 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.04% |
-0.0136 |
0.0110 |
-0.0545 |
0.0136 |
-0.0003 |
0.2704 |
| 2026-10-08 13:11:48 |
QQQ8Oct26P741.00 |
0.0100 |
213 |
0.0200 |
730 |
0.0200 |
0.0100 |
55,149 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.07% |
-0.0135 |
0.0110 |
-0.0545 |
0.0136 |
-0.0003 |
0.2704 |
| 2026-10-08 13:11:45 |
QQQ8Oct26P741.00 |
0.0100 |
118 |
0.0200 |
730 |
0.0200 |
0.0100 |
55,149 |
15 | 0.0800 |
1.0900 |
0.0100 |
8.09% |
-0.0135 |
0.0109 |
-0.0546 |
0.0136 |
-0.0003 |
0.2704 |
| 2026-10-08 13:11:41 |
QQQ8Oct26P741.00 |
0.0100 |
196 |
0.0200 |
730 |
0.0200 |
0.0100 |
55,134 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.09% |
-0.0135 |
0.0109 |
-0.0546 |
0.0135 |
-0.0003 |
0.2705 |
| 2026-10-08 13:11:37 |
QQQ8Oct26P741.00 |
0.0100 |
215 |
0.0200 |
730 |
0.0200 |
0.0100 |
55,134 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.11% |
-0.0135 |
0.0109 |
-0.0546 |
0.0135 |
-0.0003 |
0.2705 |
| 2026-10-08 13:11:33 |
QQQ8Oct26P741.00 |
0.0100 |
180 |
0.0200 |
633 |
0.0200 |
0.0100 |
55,134 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.19% |
-0.0134 |
0.0107 |
-0.0548 |
0.0134 |
-0.0003 |
0.2705 |
| 2026-10-08 13:11:29 |
QQQ8Oct26P741.00 |
0.0100 |
195 |
0.0200 |
604 |
0.0200 |
0.0100 |
55,134 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.22% |
-0.0133 |
0.0106 |
-0.0548 |
0.0134 |
-0.0003 |
0.2705 |
| 2026-10-08 13:11:25 |
QQQ8Oct26P741.00 |
0.0100 |
181 |
0.0200 |
633 |
0.0200 |
0.0100 |
55,134 |
49 | 0.0800 |
1.0900 |
0.0100 |
8.21% |
-0.0133 |
0.0106 |
-0.0548 |
0.0134 |
-0.0003 |
0.2705 |
| 2026-10-08 13:11:21 |
QQQ8Oct26P741.00 |
0.0100 |
192 |
0.0200 |
633 |
0.0200 |
0.0100 |
55,085 |
50 | 0.0800 |
1.0900 |
0.0100 |
8.22% |
-0.0133 |
0.0106 |
-0.0548 |
0.0134 |
-0.0003 |
0.2707 |
| 2026-10-08 13:11:17 |
QQQ8Oct26P741.00 |
0.0100 |
197 |
0.0200 |
727 |
0.0200 |
0.0100 |
55,035 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.22% |
-0.0133 |
0.0106 |
-0.0548 |
0.0134 |
-0.0003 |
0.2710 |
| 2026-10-08 13:11:13 |
QQQ8Oct26P741.00 |
0.0100 |
197 |
0.0200 |
781 |
0.0200 |
0.0100 |
55,035 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.19% |
-0.0134 |
0.0107 |
-0.0548 |
0.0134 |
-0.0003 |
0.2710 |
| 2026-10-08 13:11:09 |
QQQ8Oct26P741.00 |
0.0100 |
182 |
0.0200 |
781 |
0.0200 |
0.0100 |
55,035 |
55 | 0.0800 |
1.0900 |
0.0100 |
8.18% |
-0.0134 |
0.0107 |
-0.0547 |
0.0134 |
-0.0003 |
0.2710 |
| 2026-10-08 13:11:05 |
QQQ8Oct26P741.00 |
0.0100 |
153 |
0.0200 |
781 |
0.0200 |
0.0100 |
54,980 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.19% |
-0.0134 |
0.0107 |
-0.0548 |
0.0134 |
-0.0003 |
0.2712 |
| 2026-10-08 13:11:01 |
QQQ8Oct26P741.00 |
0.0100 |
191 |
0.0200 |
799 |
0.0200 |
0.0100 |
54,980 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.17% |
-0.0134 |
0.0107 |
-0.0547 |
0.0135 |
-0.0003 |
0.2712 |
| 2026-10-08 13:10:57 |
QQQ8Oct26P741.00 |
0.0100 |
191 |
0.0200 |
640 |
0.0200 |
0.0100 |
54,980 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.23% |
-0.0133 |
0.0106 |
-0.0549 |
0.0134 |
-0.0003 |
0.2712 |
| 2026-10-08 13:10:53 |
QQQ8Oct26P741.00 |
0.0100 |
114 |
0.0200 |
583 |
0.0200 |
0.0100 |
54,980 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.25% |
-0.0132 |
0.0105 |
-0.0547 |
0.0133 |
-0.0003 |
0.2712 |
| 2026-10-08 13:10:49 |
QQQ8Oct26P741.00 |
0.0100 |
113 |
0.0200 |
583 |
0.0200 |
0.0100 |
54,980 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.26% |
-0.0132 |
0.0105 |
-0.0547 |
0.0133 |
-0.0003 |
0.2712 |
| 2026-10-08 13:10:45 |
QQQ8Oct26P741.00 |
0.0100 |
114 |
0.0200 |
583 |
0.0200 |
0.0100 |
54,980 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.29% |
-0.0132 |
0.0104 |
-0.0548 |
0.0133 |
-0.0003 |
0.2712 |
| 2026-10-08 13:10:41 |
QQQ8Oct26P741.00 |
0.0100 |
181 |
0.0200 |
583 |
0.0200 |
0.0100 |
54,980 |
50 | 0.0800 |
1.0900 |
0.0100 |
8.25% |
-0.0132 |
0.0105 |
-0.0547 |
0.0133 |
-0.0003 |
0.2712 |
| 2026-10-08 13:10:37 |
QQQ8Oct26P741.00 |
0.0100 |
115 |
0.0200 |
583 |
0.0200 |
0.0100 |
54,930 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.25% |
-0.0132 |
0.0105 |
-0.0547 |
0.0133 |
-0.0003 |
0.2715 |
| 2026-10-08 13:10:33 |
QQQ8Oct26P741.00 |
0.0100 |
115 |
0.0200 |
583 |
0.0200 |
0.0100 |
54,930 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.23% |
-0.0133 |
0.0106 |
-0.0549 |
0.0134 |
-0.0003 |
0.2715 |
| 2026-10-08 13:10:28 |
QQQ8Oct26P741.00 |
0.0100 |
160 |
0.0200 |
612 |
0.0200 |
0.0100 |
54,930 |
81 | 0.0800 |
1.0900 |
0.0100 |
8.19% |
-0.0134 |
0.0107 |
-0.0548 |
0.0134 |
-0.0003 |
0.2715 |
| 2026-10-08 13:10:24 |
QQQ8Oct26P741.00 |
0.0100 |
188 |
0.0200 |
576 |
0.0200 |
0.0100 |
54,849 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.19% |
-0.0134 |
0.0107 |
-0.0548 |
0.0134 |
-0.0003 |
0.2719 |
| 2026-10-08 13:10:20 |
QQQ8Oct26P741.00 |
0.0100 |
95 |
0.0200 |
650 |
0.0200 |
0.0100 |
54,849 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.14% |
-0.0134 |
0.0108 |
-0.0547 |
0.0135 |
-0.0003 |
0.2719 |
| 2026-10-08 13:10:16 |
QQQ8Oct26P741.00 |
0.0100 |
87 |
0.0200 |
476 |
0.0200 |
0.0100 |
54,849 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.14% |
-0.0134 |
0.0108 |
-0.0547 |
0.0135 |
-0.0003 |
0.2719 |
| 2026-10-08 13:10:12 |
QQQ8Oct26P741.00 |
0.0100 |
48 |
0.0200 |
519 |
0.0200 |
0.0100 |
54,849 |
50 | 0.0800 |
1.0900 |
0.0100 |
8.22% |
-0.0133 |
0.0106 |
-0.0548 |
0.0134 |
-0.0003 |
0.2719 |
| 2026-10-08 13:10:08 |
QQQ8Oct26P741.00 |
0.0100 |
181 |
0.0200 |
538 |
0.0200 |
0.0100 |
54,799 |
96 | 0.0800 |
1.0900 |
0.0100 |
8.20% |
-0.0134 |
0.0107 |
-0.0548 |
0.0134 |
-0.0003 |
0.2721 |
| 2026-10-08 13:10:04 |
QQQ8Oct26P741.00 |
0.0100 |
178 |
0.0200 |
538 |
0.0200 |
0.0200 |
54,703 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.18% |
-0.0134 |
0.0107 |
-0.0548 |
0.0134 |
-0.0003 |
0.2726 |
| 2026-10-08 13:10:00 |
QQQ8Oct26P741.00 |
0.0100 |
193 |
0.0200 |
526 |
0.0200 |
0.0200 |
54,703 |
20 | 0.0800 |
1.0900 |
0.0100 |
8.16% |
-0.0134 |
0.0108 |
-0.0547 |
0.0135 |
-0.0003 |
0.2726 |
| 2026-10-08 13:09:56 |
QQQ8Oct26P741.00 |
0.0100 |
193 |
0.0200 |
539 |
0.0200 |
0.0100 |
54,683 |
50 | 0.0800 |
1.0900 |
0.0100 |
8.13% |
-0.0135 |
0.0108 |
-0.0546 |
0.0135 |
-0.0003 |
0.2727 |
| 2026-10-08 13:09:52 |
QQQ8Oct26P741.00 |
0.0100 |
193 |
0.0200 |
539 |
0.0200 |
0.0100 |
54,633 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.07% |
-0.0135 |
0.0110 |
-0.0545 |
0.0136 |
-0.0003 |
0.2729 |
| 2026-10-08 13:09:48 |
QQQ8Oct26P741.00 |
0.0100 |
193 |
0.0200 |
539 |
0.0200 |
0.0100 |
54,633 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.08% |
-0.0135 |
0.0110 |
-0.0545 |
0.0136 |
-0.0003 |
0.2729 |
| 2026-10-08 13:09:44 |
QQQ8Oct26P741.00 |
0.0100 |
172 |
0.0200 |
668 |
0.0200 |
0.0100 |
54,633 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.09% |
-0.0135 |
0.0109 |
-0.0546 |
0.0136 |
-0.0003 |
0.2729 |
| 2026-10-08 13:09:40 |
QQQ8Oct26P741.00 |
0.0100 |
181 |
0.0200 |
668 |
0.0200 |
0.0100 |
54,633 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.06% |
-0.0136 |
0.0110 |
-0.0545 |
0.0136 |
-0.0003 |
0.2729 |
| 2026-10-08 13:09:36 |
QQQ8Oct26P741.00 |
0.0100 |
98 |
0.0200 |
668 |
0.0200 |
0.0100 |
54,633 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.08% |
-0.0135 |
0.0110 |
-0.0545 |
0.0136 |
-0.0003 |
0.2729 |
| 2026-10-08 13:09:32 |
QQQ8Oct26P741.00 |
0.0100 |
179 |
0.0200 |
636 |
0.0200 |
0.0100 |
54,633 |
325 | 0.0800 |
1.0900 |
0.0100 |
8.06% |
-0.0136 |
0.0110 |
-0.0545 |
0.0136 |
-0.0003 |
0.2729 |
| 2026-10-08 13:09:28 |
QQQ8Oct26P741.00 |
0.0100 |
188 |
0.0200 |
547 |
0.0200 |
0.0100 |
54,308 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.13% |
-0.0135 |
0.0108 |
-0.0547 |
0.0135 |
-0.0003 |
0.2745 |
| 2026-10-08 13:09:24 |
QQQ8Oct26P741.00 |
0.0100 |
181 |
0.0200 |
547 |
0.0200 |
0.0100 |
54,308 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.14% |
-0.0134 |
0.0108 |
-0.0547 |
0.0135 |
-0.0003 |
0.2745 |
| 2026-10-08 13:09:20 |
QQQ8Oct26P741.00 |
0.0100 |
181 |
0.0200 |
547 |
0.0200 |
0.0100 |
54,308 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.16% |
-0.0134 |
0.0108 |
-0.0547 |
0.0135 |
-0.0003 |
0.2745 |
| 2026-10-08 13:09:16 |
QQQ8Oct26P741.00 |
0.0100 |
194 |
0.0200 |
547 |
0.0200 |
0.0100 |
54,308 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.14% |
-0.0134 |
0.0108 |
-0.0547 |
0.0135 |
-0.0003 |
0.2745 |
| 2026-10-08 13:09:12 |
QQQ8Oct26P741.00 |
0.0100 |
194 |
0.0200 |
547 |
0.0200 |
0.0100 |
54,308 |
2 | 0.0800 |
1.0900 |
0.0100 |
8.13% |
-0.0135 |
0.0108 |
-0.0547 |
0.0135 |
-0.0003 |
0.2745 |
| 2026-10-08 13:09:08 |
QQQ8Oct26P741.00 |
0.0100 |
193 |
0.0200 |
547 |
0.0200 |
0.0200 |
54,306 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.16% |
-0.0134 |
0.0108 |
-0.0547 |
0.0135 |
-0.0003 |
0.2745 |
| 2026-10-08 13:09:04 |
QQQ8Oct26P741.00 |
0.0100 |
194 |
0.0200 |
709 |
0.0200 |
0.0200 |
54,306 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.17% |
-0.0134 |
0.0107 |
-0.0547 |
0.0135 |
-0.0003 |
0.2745 |
| 2026-10-08 13:09:00 |
QQQ8Oct26P741.00 |
0.0100 |
194 |
0.0200 |
709 |
0.0200 |
0.0200 |
54,306 |
4 | 0.0800 |
1.0900 |
0.0100 |
8.14% |
-0.0134 |
0.0108 |
-0.0547 |
0.0135 |
-0.0003 |
0.2745 |
| 2026-10-08 13:08:56 |
QQQ8Oct26P741.00 |
0.0100 |
194 |
0.0200 |
709 |
0.0200 |
0.0100 |
54,302 |
1 | 0.0800 |
1.0900 |
0.0100 |
8.15% |
-0.0134 |
0.0108 |
-0.0547 |
0.0135 |
-0.0003 |
0.2745 |
| 2026-10-08 13:08:52 |
QQQ8Oct26P741.00 |
0.0100 |
197 |
0.0200 |
728 |
0.0200 |
0.0100 |
54,301 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.18% |
-0.0134 |
0.0107 |
-0.0547 |
0.0134 |
-0.0003 |
0.2745 |
| 2026-10-08 13:08:48 |
QQQ8Oct26P741.00 |
0.0100 |
197 |
0.0200 |
728 |
0.0200 |
0.0100 |
54,301 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.18% |
-0.0134 |
0.0107 |
-0.0548 |
0.0134 |
-0.0003 |
0.2745 |
| 2026-10-08 13:08:44 |
QQQ8Oct26P741.00 |
0.0100 |
261 |
0.0200 |
548 |
0.0200 |
0.0100 |
54,301 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.17% |
-0.0134 |
0.0107 |
-0.0547 |
0.0135 |
-0.0003 |
0.2745 |
| 2026-10-08 13:08:40 |
QQQ8Oct26P741.00 |
0.0100 |
197 |
0.0200 |
706 |
0.0200 |
0.0100 |
54,301 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.22% |
-0.0133 |
0.0106 |
-0.0548 |
0.0134 |
-0.0003 |
0.2745 |
| 2026-10-08 13:08:36 |
QQQ8Oct26P741.00 |
0.0100 |
197 |
0.0200 |
706 |
0.0200 |
0.0100 |
54,301 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.19% |
-0.0134 |
0.0107 |
-0.0548 |
0.0134 |
-0.0003 |
0.2745 |
| 2026-10-08 13:08:32 |
QQQ8Oct26P741.00 |
0.0100 |
180 |
0.0200 |
631 |
0.0200 |
0.0100 |
54,301 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.15% |
-0.0134 |
0.0108 |
-0.0547 |
0.0135 |
-0.0003 |
0.2745 |
| 2026-10-08 13:08:28 |
QQQ8Oct26P741.00 |
0.0100 |
197 |
0.0200 |
703 |
0.0200 |
0.0100 |
54,301 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.12% |
-0.0135 |
0.0109 |
-0.0546 |
0.0135 |
-0.0003 |
0.2745 |
| 2026-10-08 13:08:24 |
QQQ8Oct26P741.00 |
0.0100 |
198 |
0.0200 |
618 |
0.0200 |
0.0100 |
54,301 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.13% |
-0.0135 |
0.0108 |
-0.0546 |
0.0135 |
-0.0003 |
0.2745 |
| 2026-10-08 13:08:20 |
QQQ8Oct26P741.00 |
0.0100 |
180 |
0.0200 |
600 |
0.0200 |
0.0100 |
54,301 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.12% |
-0.0135 |
0.0109 |
-0.0546 |
0.0135 |
-0.0003 |
0.2745 |
| 2026-10-08 13:08:16 |
QQQ8Oct26P741.00 |
0.0100 |
197 |
0.0200 |
686 |
0.0200 |
0.0100 |
54,301 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.09% |
-0.0135 |
0.0109 |
-0.0546 |
0.0135 |
-0.0003 |
0.2745 |
| 2026-10-08 13:08:12 |
QQQ8Oct26P741.00 |
0.0100 |
197 |
0.0200 |
686 |
0.0200 |
0.0100 |
54,301 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.08% |
-0.0135 |
0.0109 |
-0.0546 |
0.0136 |
-0.0003 |
0.2745 |
| 2026-10-08 13:08:08 |
QQQ8Oct26P741.00 |
0.0100 |
197 |
0.0200 |
686 |
0.0200 |
0.0100 |
54,301 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.07% |
-0.0135 |
0.0110 |
-0.0545 |
0.0136 |
-0.0003 |
0.2745 |
| 2026-10-08 13:08:04 |
QQQ8Oct26P741.00 |
0.0100 |
197 |
0.0200 |
686 |
0.0200 |
0.0100 |
54,301 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.11% |
-0.0135 |
0.0109 |
-0.0546 |
0.0135 |
-0.0003 |
0.2745 |
| 2026-10-08 13:08:00 |
QQQ8Oct26P741.00 |
0.0100 |
197 |
0.0200 |
686 |
0.0200 |
0.0100 |
54,301 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.11% |
-0.0135 |
0.0109 |
-0.0546 |
0.0135 |
-0.0003 |
0.2745 |
| 2026-10-08 13:07:56 |
QQQ8Oct26P741.00 |
0.0100 |
197 |
0.0200 |
597 |
0.0200 |
0.0100 |
54,301 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.11% |
-0.0135 |
0.0109 |
-0.0546 |
0.0135 |
-0.0003 |
0.2745 |
| 2026-10-08 13:07:51 |
QQQ8Oct26P741.00 |
0.0100 |
197 |
0.0200 |
633 |
0.0200 |
0.0100 |
54,301 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.04% |
-0.0136 |
0.0111 |
-0.0545 |
0.0136 |
-0.0003 |
0.2745 |
| 2026-10-08 13:07:47 |
QQQ8Oct26P741.00 |
0.0100 |
198 |
0.0200 |
659 |
0.0200 |
0.0100 |
54,301 |
0 | 0.0800 |
1.0900 |
0.0100 |
7.99% |
-0.0137 |
0.0112 |
-0.0544 |
0.0137 |
-0.0003 |
0.2745 |
| 2026-10-08 13:07:43 |
QQQ8Oct26P741.00 |
0.0100 |
181 |
0.0200 |
779 |
0.0200 |
0.0100 |
54,301 |
138 | 0.0800 |
1.0900 |
0.0100 |
7.96% |
-0.0137 |
0.0112 |
-0.0543 |
0.0137 |
-0.0003 |
0.2745 |
| 2026-10-08 13:07:39 |
QQQ8Oct26P741.00 |
0.0100 |
198 |
0.0200 |
781 |
0.0200 |
0.0100 |
54,163 |
0 | 0.0800 |
1.0900 |
0.0100 |
7.94% |
-0.0137 |
0.0113 |
-0.0543 |
0.0137 |
-0.0003 |
0.2752 |
| 2026-10-08 13:07:35 |
QQQ8Oct26P741.00 |
0.0100 |
198 |
0.0200 |
823 |
0.0200 |
0.0100 |
54,163 |
0 | 0.0800 |
1.0900 |
0.0100 |
7.98% |
-0.0137 |
0.0112 |
-0.0544 |
0.0137 |
-0.0003 |
0.2752 |
| 2026-10-08 13:07:31 |
QQQ8Oct26P741.00 |
0.0100 |
194 |
0.0200 |
823 |
0.0200 |
0.0100 |
54,163 |
0 | 0.0800 |
1.0900 |
0.0100 |
7.98% |
-0.0137 |
0.0112 |
-0.0544 |
0.0137 |
-0.0003 |
0.2752 |
| 2026-10-08 13:07:27 |
QQQ8Oct26P741.00 |
0.0100 |
194 |
0.0200 |
823 |
0.0200 |
0.0100 |
54,163 |
0 | 0.0800 |
1.0900 |
0.0100 |
7.99% |
-0.0137 |
0.0112 |
-0.0544 |
0.0137 |
-0.0003 |
0.2752 |
| 2026-10-08 13:07:23 |
QQQ8Oct26P741.00 |
0.0100 |
194 |
0.0200 |
823 |
0.0200 |
0.0100 |
54,163 |
0 | 0.0800 |
1.0900 |
0.0100 |
7.99% |
-0.0137 |
0.0112 |
-0.0544 |
0.0137 |
-0.0003 |
0.2752 |
| 2026-10-08 13:07:19 |
QQQ8Oct26P741.00 |
0.0100 |
194 |
0.0200 |
823 |
0.0200 |
0.0100 |
54,163 |
0 | 0.0800 |
1.0900 |
0.0100 |
7.99% |
-0.0137 |
0.0112 |
-0.0544 |
0.0137 |
-0.0003 |
0.2752 |
| 2026-10-08 13:07:15 |
QQQ8Oct26P741.00 |
0.0100 |
194 |
0.0200 |
823 |
0.0200 |
0.0100 |
54,163 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.00% |
-0.0136 |
0.0111 |
-0.0544 |
0.0137 |
-0.0003 |
0.2752 |
| 2026-10-08 13:07:11 |
QQQ8Oct26P741.00 |
0.0100 |
194 |
0.0200 |
856 |
0.0200 |
0.0100 |
54,163 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.02% |
-0.0136 |
0.0111 |
-0.0544 |
0.0136 |
-0.0003 |
0.2752 |
| 2026-10-08 13:07:07 |
QQQ8Oct26P741.00 |
0.0100 |
194 |
0.0200 |
709 |
0.0200 |
0.0100 |
54,163 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.09% |
-0.0135 |
0.0109 |
-0.0546 |
0.0135 |
-0.0003 |
0.2752 |
| 2026-10-08 13:07:03 |
QQQ8Oct26P741.00 |
0.0100 |
255 |
0.0200 |
736 |
0.0200 |
0.0100 |
54,163 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.08% |
-0.0135 |
0.0110 |
-0.0545 |
0.0136 |
-0.0003 |
0.2752 |
| 2026-10-08 13:06:59 |
QQQ8Oct26P741.00 |
0.0100 |
198 |
0.0200 |
724 |
0.0200 |
0.0100 |
54,163 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.04% |
-0.0136 |
0.0110 |
-0.0545 |
0.0136 |
-0.0003 |
0.2752 |
| 2026-10-08 13:06:56 |
QQQ8Oct26P741.00 |
0.0100 |
278 |
0.0200 |
724 |
0.0200 |
0.0100 |
54,163 |
2 | 0.0800 |
1.0900 |
0.0100 |
8.07% |
-0.0135 |
0.0110 |
-0.0545 |
0.0136 |
-0.0003 |
0.2752 |
| 2026-10-08 13:06:52 |
QQQ8Oct26P741.00 |
0.0100 |
198 |
0.0200 |
724 |
0.0200 |
0.0200 |
54,161 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.08% |
-0.0135 |
0.0109 |
-0.0546 |
0.0136 |
-0.0003 |
0.2752 |
| 2026-10-08 13:06:48 |
QQQ8Oct26P741.00 |
0.0100 |
197 |
0.0200 |
659 |
0.0200 |
0.0200 |
54,161 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.06% |
-0.0136 |
0.0110 |
-0.0545 |
0.0136 |
-0.0003 |
0.2752 |
| 2026-10-08 13:06:44 |
QQQ8Oct26P741.00 |
0.0100 |
208 |
0.0200 |
659 |
0.0200 |
0.0200 |
54,161 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.05% |
-0.0136 |
0.0110 |
-0.0545 |
0.0136 |
-0.0003 |
0.2752 |
| 2026-10-08 13:06:39 |
QQQ8Oct26P741.00 |
0.0100 |
198 |
0.0200 |
622 |
0.0200 |
0.0200 |
54,161 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.06% |
-0.0135 |
0.0110 |
-0.0545 |
0.0136 |
-0.0003 |
0.2752 |
| 2026-10-08 13:06:35 |
QQQ8Oct26P741.00 |
0.0100 |
197 |
0.0200 |
533 |
0.0200 |
0.0200 |
54,161 |
75 | 0.0800 |
1.0900 |
0.0100 |
8.08% |
-0.0135 |
0.0110 |
-0.0545 |
0.0136 |
-0.0003 |
0.2752 |
| 2026-10-08 13:06:31 |
QQQ8Oct26P741.00 |
0.0100 |
315 |
0.0200 |
571 |
0.0200 |
0.0100 |
54,086 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.07% |
-0.0135 |
0.0110 |
-0.0545 |
0.0136 |
-0.0003 |
0.2755 |
| 2026-10-08 13:06:27 |
QQQ8Oct26P741.00 |
0.0100 |
290 |
0.0200 |
723 |
0.0200 |
0.0100 |
54,086 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.01% |
-0.0136 |
0.0111 |
-0.0544 |
0.0136 |
-0.0003 |
0.2755 |
| 2026-10-08 13:06:24 |
QQQ8Oct26P741.00 |
0.0100 |
197 |
0.0200 |
658 |
0.0200 |
0.0100 |
54,086 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.01% |
-0.0136 |
0.0111 |
-0.0544 |
0.0136 |
-0.0003 |
0.2755 |
| 2026-10-08 13:06:20 |
QQQ8Oct26P741.00 |
0.0100 |
326 |
0.0200 |
568 |
0.0200 |
0.0100 |
54,086 |
0 | 0.0800 |
1.0900 |
0.0100 |
7.99% |
-0.0137 |
0.0112 |
-0.0544 |
0.0137 |
-0.0003 |
0.2755 |
| 2026-10-08 13:06:16 |
QQQ8Oct26P741.00 |
0.0100 |
204 |
0.0200 |
680 |
0.0200 |
0.0100 |
54,086 |
0 | 0.0800 |
1.0900 |
0.0100 |
7.95% |
-0.0137 |
0.0113 |
-0.0543 |
0.0137 |
-0.0003 |
0.2755 |
| 2026-10-08 13:06:12 |
QQQ8Oct26P741.00 |
0.0100 |
192 |
0.0200 |
704 |
0.0200 |
0.0100 |
54,086 |
0 | 0.0800 |
1.0900 |
0.0100 |
7.93% |
-0.0137 |
0.0113 |
-0.0543 |
0.0137 |
-0.0003 |
0.2755 |
| 2026-10-08 13:06:08 |
QQQ8Oct26P741.00 |
0.0100 |
197 |
0.0200 |
649 |
0.0200 |
0.0100 |
54,086 |
50 | 0.0800 |
1.0900 |
0.0100 |
8.00% |
-0.0136 |
0.0111 |
-0.0544 |
0.0137 |
-0.0003 |
0.2755 |
| 2026-10-08 13:06:04 |
QQQ8Oct26P741.00 |
0.0100 |
205 |
0.0200 |
708 |
0.0200 |
0.0100 |
54,036 |
0 | 0.0800 |
1.0900 |
0.0100 |
7.92% |
-0.0138 |
0.0114 |
-0.0543 |
0.0138 |
-0.0003 |
0.2758 |
| 2026-10-08 13:06:00 |
QQQ8Oct26P741.00 |
0.0100 |
350 |
0.0200 |
651 |
0.0200 |
0.0100 |
54,036 |
0 | 0.0800 |
1.0900 |
0.0100 |
7.92% |
-0.0138 |
0.0114 |
-0.0543 |
0.0138 |
-0.0003 |
0.2758 |
| 2026-10-08 13:05:56 |
QQQ8Oct26P741.00 |
0.0100 |
197 |
0.0200 |
736 |
0.0200 |
0.0100 |
54,036 |
0 | 0.0800 |
1.0900 |
0.0100 |
7.90% |
-0.0138 |
0.0114 |
-0.0542 |
0.0138 |
-0.0003 |
0.2758 |
| 2026-10-08 13:05:52 |
QQQ8Oct26P741.00 |
0.0100 |
320 |
0.0200 |
736 |
0.0200 |
0.0100 |
54,036 |
0 | 0.0800 |
1.0900 |
0.0100 |
7.88% |
-0.0138 |
0.0114 |
-0.0542 |
0.0138 |
-0.0003 |
0.2758 |
| 2026-10-08 13:05:48 |
QQQ8Oct26P741.00 |
0.0100 |
206 |
0.0200 |
931 |
0.0200 |
0.0100 |
54,036 |
0 | 0.0800 |
1.0900 |
0.0100 |
7.90% |
-0.0138 |
0.0114 |
-0.0542 |
0.0138 |
-0.0003 |
0.2758 |
| 2026-10-08 13:05:44 |
QQQ8Oct26P741.00 |
0.0100 |
208 |
0.0200 |
729 |
0.0200 |
0.0100 |
54,036 |
0 | 0.0800 |
1.0900 |
0.0100 |
7.89% |
-0.0138 |
0.0114 |
-0.0542 |
0.0138 |
-0.0003 |
0.2758 |
| 2026-10-08 13:05:40 |
QQQ8Oct26P741.00 |
0.0100 |
206 |
0.0200 |
722 |
0.0200 |
0.0100 |
54,036 |
0 | 0.0800 |
1.0900 |
0.0100 |
7.93% |
-0.0138 |
0.0113 |
-0.0543 |
0.0138 |
-0.0003 |
0.2758 |
| 2026-10-08 13:05:36 |
QQQ8Oct26P741.00 |
0.0100 |
370 |
0.0200 |
575 |
0.0200 |
0.0100 |
54,036 |
0 | 0.0800 |
1.0900 |
0.0100 |
7.91% |
-0.0138 |
0.0114 |
-0.0543 |
0.0138 |
-0.0003 |
0.2758 |
| 2026-10-08 13:05:31 |
QQQ8Oct26P741.00 |
0.0100 |
204 |
0.0200 |
509 |
0.0200 |
0.0100 |
54,036 |
0 | 0.0800 |
1.0900 |
0.0100 |
7.93% |
-0.0137 |
0.0113 |
-0.0543 |
0.0137 |
-0.0003 |
0.2758 |
| 2026-10-08 13:05:27 |
QQQ8Oct26P741.00 |
0.0100 |
198 |
0.0200 |
607 |
0.0200 |
0.0100 |
54,036 |
0 | 0.0800 |
1.0900 |
0.0100 |
7.92% |
-0.0138 |
0.0113 |
-0.0543 |
0.0138 |
-0.0003 |
0.2758 |
| 2026-10-08 13:05:23 |
QQQ8Oct26P741.00 |
0.0100 |
211 |
0.0200 |
719 |
0.0200 |
0.0100 |
54,036 |
0 | 0.0800 |
1.0900 |
0.0100 |
7.87% |
-0.0139 |
0.0115 |
-0.0543 |
0.0139 |
-0.0003 |
0.2758 |
| 2026-10-08 13:05:19 |
QQQ8Oct26P741.00 |
0.0100 |
210 |
0.0200 |
646 |
0.0200 |
0.0100 |
54,036 |
0 | 0.0800 |
1.0900 |
0.0100 |
7.88% |
-0.0138 |
0.0114 |
-0.0542 |
0.0138 |
-0.0003 |
0.2758 |
| 2026-10-08 13:05:15 |
QQQ8Oct26P741.00 |
0.0100 |
308 |
0.0200 |
548 |
0.0200 |
0.0100 |
54,036 |
0 | 0.0800 |
1.0900 |
0.0100 |
7.89% |
-0.0138 |
0.0114 |
-0.0542 |
0.0138 |
-0.0003 |
0.2758 |
| 2026-10-08 13:05:11 |
QQQ8Oct26P741.00 |
0.0100 |
209 |
0.0200 |
628 |
0.0200 |
0.0100 |
54,036 |
0 | 0.0800 |
1.0900 |
0.0100 |
7.91% |
-0.0138 |
0.0114 |
-0.0543 |
0.0138 |
-0.0003 |
0.2758 |
| 2026-10-08 13:05:07 |
QQQ8Oct26P741.00 |
0.0100 |
196 |
0.0200 |
466 |
0.0200 |
0.0100 |
54,036 |
4 | 0.0800 |
1.0900 |
0.0100 |
7.88% |
-0.0139 |
0.0115 |
-0.0543 |
0.0138 |
-0.0003 |
0.2758 |
| 2026-10-08 13:05:02 |
QQQ8Oct26P741.00 |
0.0100 |
236 |
0.0200 |
724 |
0.0200 |
0.0200 |
54,032 |
0 | 0.0800 |
1.0900 |
0.0100 |
7.93% |
-0.0137 |
0.0113 |
-0.0543 |
0.0137 |
-0.0003 |
0.2758 |
| 2026-10-08 13:04:58 |
QQQ8Oct26P741.00 |
0.0100 |
349 |
0.0200 |
438 |
0.0200 |
0.0200 |
54,032 |
0 | 0.0800 |
1.0900 |
0.0100 |
7.98% |
-0.0137 |
0.0112 |
-0.0544 |
0.0137 |
-0.0003 |
0.2758 |
| 2026-10-08 13:04:54 |
QQQ8Oct26P741.00 |
0.0100 |
208 |
0.0200 |
623 |
0.0200 |
0.0200 |
54,032 |
0 | 0.0800 |
1.0900 |
0.0100 |
7.99% |
-0.0137 |
0.0112 |
-0.0544 |
0.0137 |
-0.0003 |
0.2758 |
| 2026-10-08 13:04:50 |
QQQ8Oct26P741.00 |
0.0100 |
220 |
0.0200 |
537 |
0.0200 |
0.0200 |
54,032 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.03% |
-0.0136 |
0.0111 |
-0.0544 |
0.0136 |
-0.0003 |
0.2758 |
| 2026-10-08 13:04:46 |
QQQ8Oct26P741.00 |
0.0100 |
79 |
0.0200 |
357 |
0.0200 |
0.0200 |
54,032 |
4 | 0.0800 |
1.0900 |
0.0100 |
8.02% |
-0.0136 |
0.0111 |
-0.0544 |
0.0136 |
-0.0003 |
0.2758 |
| 2026-10-08 13:04:42 |
QQQ8Oct26P741.00 |
0.0100 |
79 |
0.0200 |
333 |
0.0200 |
0.0100 |
54,028 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.01% |
-0.0136 |
0.0111 |
-0.0544 |
0.0136 |
-0.0003 |
0.2758 |
| 2026-10-08 13:04:38 |
QQQ8Oct26P741.00 |
0.0100 |
79 |
0.0200 |
293 |
0.0200 |
0.0100 |
54,028 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.03% |
-0.0136 |
0.0111 |
-0.0544 |
0.0136 |
-0.0003 |
0.2758 |
| 2026-10-08 13:04:33 |
QQQ8Oct26P741.00 |
0.0100 |
239 |
0.0200 |
823 |
0.0200 |
0.0100 |
54,028 |
1 | 0.0800 |
1.0900 |
0.0100 |
8.04% |
-0.0136 |
0.0111 |
-0.0545 |
0.0136 |
-0.0003 |
0.2758 |
| 2026-10-08 13:04:29 |
QQQ8Oct26P741.00 |
0.0100 |
205 |
0.0200 |
818 |
0.0200 |
0.0100 |
54,027 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.07% |
-0.0135 |
0.0110 |
-0.0545 |
0.0136 |
-0.0003 |
0.2758 |
| 2026-10-08 13:04:25 |
QQQ8Oct26P741.00 |
0.0100 |
295 |
0.0200 |
818 |
0.0200 |
0.0100 |
54,027 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.05% |
-0.0136 |
0.0110 |
-0.0545 |
0.0136 |
-0.0003 |
0.2758 |
| 2026-10-08 13:04:21 |
QQQ8Oct26P741.00 |
0.0100 |
208 |
0.0200 |
693 |
0.0200 |
0.0100 |
54,027 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.05% |
-0.0136 |
0.0110 |
-0.0545 |
0.0136 |
-0.0003 |
0.2758 |
| 2026-10-08 13:04:17 |
QQQ8Oct26P741.00 |
0.0100 |
211 |
0.0200 |
682 |
0.0200 |
0.0100 |
54,027 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.06% |
-0.0136 |
0.0110 |
-0.0545 |
0.0136 |
-0.0003 |
0.2758 |
| 2026-10-08 13:04:13 |
QQQ8Oct26P741.00 |
0.0100 |
300 |
0.0200 |
827 |
0.0200 |
0.0100 |
54,027 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.03% |
-0.0136 |
0.0111 |
-0.0545 |
0.0136 |
-0.0003 |
0.2758 |
| 2026-10-08 13:04:08 |
QQQ8Oct26P741.00 |
0.0100 |
198 |
0.0200 |
654 |
0.0200 |
0.0100 |
54,027 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.00% |
-0.0136 |
0.0111 |
-0.0544 |
0.0137 |
-0.0003 |
0.2758 |
| 2026-10-08 13:04:04 |
QQQ8Oct26P741.00 |
0.0100 |
178 |
0.0200 |
900 |
0.0200 |
0.0100 |
54,027 |
0 | 0.0800 |
1.0900 |
0.0100 |
7.99% |
-0.0137 |
0.0112 |
-0.0544 |
0.0137 |
-0.0003 |
0.2758 |
| 2026-10-08 13:04:00 |
QQQ8Oct26P741.00 |
0.0100 |
183 |
0.0200 |
959 |
0.0200 |
0.0100 |
54,027 |
1 | 0.0800 |
1.0900 |
0.0100 |
8.09% |
-0.0135 |
0.0109 |
-0.0546 |
0.0135 |
-0.0003 |
0.2758 |
| 2026-10-08 13:03:56 |
QQQ8Oct26P741.00 |
0.0100 |
175 |
0.0200 |
920 |
0.0200 |
0.0200 |
54,026 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.13% |
-0.0135 |
0.0108 |
-0.0546 |
0.0135 |
-0.0003 |
0.2758 |
| 2026-10-08 13:03:52 |
QQQ8Oct26P741.00 |
0.0100 |
162 |
0.0200 |
919 |
0.0200 |
0.0200 |
54,026 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.14% |
-0.0134 |
0.0108 |
-0.0547 |
0.0135 |
-0.0003 |
0.2758 |
| 2026-10-08 13:03:48 |
QQQ8Oct26P741.00 |
0.0100 |
185 |
0.0200 |
850 |
0.0200 |
0.0200 |
54,026 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.17% |
-0.0134 |
0.0107 |
-0.0547 |
0.0135 |
-0.0003 |
0.2758 |
| 2026-10-08 13:03:44 |
QQQ8Oct26P741.00 |
0.0100 |
197 |
0.0200 |
896 |
0.0200 |
0.0200 |
54,026 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.18% |
-0.0134 |
0.0107 |
-0.0547 |
0.0134 |
-0.0003 |
0.2758 |
| 2026-10-08 13:03:40 |
QQQ8Oct26P741.00 |
0.0100 |
197 |
0.0200 |
895 |
0.0200 |
0.0200 |
54,026 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.17% |
-0.0134 |
0.0107 |
-0.0547 |
0.0135 |
-0.0003 |
0.2758 |
| 2026-10-08 13:03:36 |
QQQ8Oct26P741.00 |
0.0100 |
197 |
0.0200 |
895 |
0.0200 |
0.0200 |
54,026 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.11% |
-0.0135 |
0.0109 |
-0.0546 |
0.0135 |
-0.0003 |
0.2758 |
| 2026-10-08 13:03:32 |
QQQ8Oct26P741.00 |
0.0100 |
197 |
0.0200 |
936 |
0.0200 |
0.0200 |
54,026 |
2 | 0.0800 |
1.0900 |
0.0100 |
8.13% |
-0.0135 |
0.0108 |
-0.0546 |
0.0135 |
-0.0003 |
0.2758 |
| 2026-10-08 13:03:28 |
QQQ8Oct26P741.00 |
0.0100 |
197 |
0.0200 |
936 |
0.0200 |
0.0200 |
54,024 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.14% |
-0.0134 |
0.0108 |
-0.0547 |
0.0135 |
-0.0003 |
0.2758 |
| 2026-10-08 13:03:24 |
QQQ8Oct26P741.00 |
0.0100 |
195 |
0.0200 |
1,003 |
0.0200 |
0.0200 |
54,024 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.17% |
-0.0134 |
0.0107 |
-0.0547 |
0.0135 |
-0.0003 |
0.2758 |
| 2026-10-08 13:03:20 |
QQQ8Oct26P741.00 |
0.0100 |
195 |
0.0200 |
1,003 |
0.0200 |
0.0200 |
54,024 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.17% |
-0.0134 |
0.0107 |
-0.0547 |
0.0135 |
-0.0003 |
0.2758 |
| 2026-10-08 13:03:16 |
QQQ8Oct26P741.00 |
0.0100 |
182 |
0.0200 |
861 |
0.0200 |
0.0200 |
54,024 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.20% |
-0.0134 |
0.0107 |
-0.0548 |
0.0134 |
-0.0003 |
0.2758 |
| 2026-10-08 13:03:13 |
QQQ8Oct26P741.00 |
0.0100 |
163 |
0.0200 |
861 |
0.0200 |
0.0200 |
54,024 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.18% |
-0.0134 |
0.0107 |
-0.0548 |
0.0134 |
-0.0003 |
0.2758 |
| 2026-10-08 13:03:09 |
QQQ8Oct26P741.00 |
0.0100 |
202 |
0.0200 |
985 |
0.0200 |
0.0200 |
54,024 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.18% |
-0.0134 |
0.0107 |
-0.0547 |
0.0134 |
-0.0003 |
0.2758 |
| 2026-10-08 13:03:05 |
QQQ8Oct26P741.00 |
0.0100 |
197 |
0.0200 |
985 |
0.0200 |
0.0200 |
54,024 |
10 | 0.0800 |
1.0900 |
0.0100 |
8.20% |
-0.0134 |
0.0107 |
-0.0548 |
0.0134 |
-0.0003 |
0.2758 |
| 2026-10-08 13:03:01 |
QQQ8Oct26P741.00 |
0.0100 |
187 |
0.0200 |
825 |
0.0200 |
0.0100 |
54,014 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.21% |
-0.0133 |
0.0106 |
-0.0548 |
0.0134 |
-0.0003 |
0.2759 |
| 2026-10-08 13:02:57 |
QQQ8Oct26P741.00 |
0.0100 |
187 |
0.0200 |
874 |
0.0200 |
0.0100 |
54,014 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.25% |
-0.0132 |
0.0105 |
-0.0547 |
0.0133 |
-0.0003 |
0.2759 |
| 2026-10-08 13:02:53 |
QQQ8Oct26P741.00 |
0.0100 |
196 |
0.0200 |
836 |
0.0200 |
0.0100 |
54,014 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.29% |
-0.0132 |
0.0104 |
-0.0548 |
0.0133 |
-0.0003 |
0.2759 |
| 2026-10-08 13:02:49 |
QQQ8Oct26P741.00 |
0.0100 |
197 |
0.0200 |
864 |
0.0200 |
0.0100 |
54,014 |
1 | 0.0800 |
1.0900 |
0.0100 |
8.31% |
-0.0132 |
0.0104 |
-0.0548 |
0.0132 |
-0.0003 |
0.2759 |
| 2026-10-08 13:02:44 |
QQQ8Oct26P741.00 |
0.0100 |
197 |
0.0200 |
755 |
0.0200 |
0.0100 |
54,013 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.36% |
-0.0131 |
0.0103 |
-0.0550 |
0.0132 |
-0.0003 |
0.2759 |
| 2026-10-08 13:02:40 |
QQQ8Oct26P741.00 |
0.0100 |
197 |
0.0200 |
755 |
0.0200 |
0.0100 |
54,013 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.37% |
-0.0131 |
0.0103 |
-0.0550 |
0.0132 |
-0.0003 |
0.2759 |
| 2026-10-08 13:02:36 |
QQQ8Oct26P741.00 |
0.0100 |
197 |
0.0200 |
755 |
0.0200 |
0.0100 |
54,013 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.39% |
-0.0131 |
0.0102 |
-0.0551 |
0.0132 |
-0.0003 |
0.2759 |
| 2026-10-08 13:02:32 |
QQQ8Oct26P741.00 |
0.0100 |
198 |
0.0200 |
719 |
0.0200 |
0.0100 |
54,013 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.35% |
-0.0131 |
0.0103 |
-0.0549 |
0.0132 |
-0.0003 |
0.2759 |
| 2026-10-08 13:02:28 |
QQQ8Oct26P741.00 |
0.0100 |
162 |
0.0200 |
564 |
0.0200 |
0.0100 |
54,013 |
5 | 0.0800 |
1.0900 |
0.0100 |
8.42% |
-0.0130 |
0.0102 |
-0.0551 |
0.0131 |
-0.0003 |
0.2759 |
| 2026-10-08 13:02:23 |
QQQ8Oct26P741.00 |
0.0100 |
83 |
0.0200 |
684 |
0.0200 |
0.0200 |
54,008 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.37% |
-0.0131 |
0.0103 |
-0.0550 |
0.0132 |
-0.0003 |
0.2759 |
| 2026-10-08 13:02:19 |
QQQ8Oct26P741.00 |
0.0100 |
83 |
0.0200 |
581 |
0.0200 |
0.0200 |
54,008 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.33% |
-0.0131 |
0.0103 |
-0.0549 |
0.0132 |
-0.0003 |
0.2759 |
| 2026-10-08 13:02:16 |
QQQ8Oct26P741.00 |
0.0100 |
262 |
0.0200 |
735 |
0.0200 |
0.0200 |
54,008 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.31% |
-0.0132 |
0.0104 |
-0.0548 |
0.0132 |
-0.0003 |
0.2759 |
| 2026-10-08 13:02:12 |
QQQ8Oct26P741.00 |
0.0100 |
197 |
0.0200 |
882 |
0.0200 |
0.0200 |
54,008 |
20 | 0.0800 |
1.0900 |
0.0100 |
8.26% |
-0.0132 |
0.0105 |
-0.0547 |
0.0133 |
-0.0003 |
0.2759 |
| 2026-10-08 13:02:07 |
QQQ8Oct26P741.00 |
0.0100 |
186 |
0.0200 |
745 |
0.0200 |
0.0500 |
53,988 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.27% |
-0.0132 |
0.0105 |
-0.0547 |
0.0133 |
-0.0003 |
0.2760 |
| 2026-10-08 13:02:03 |
QQQ8Oct26P741.00 |
0.0100 |
131 |
0.0200 |
839 |
0.0200 |
0.0500 |
53,988 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.24% |
-0.0133 |
0.0106 |
-0.0549 |
0.0134 |
-0.0003 |
0.2760 |
| 2026-10-08 13:01:59 |
QQQ8Oct26P741.00 |
0.0100 |
201 |
0.0200 |
1,136 |
0.0200 |
0.0500 |
53,988 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.21% |
-0.0133 |
0.0107 |
-0.0548 |
0.0134 |
-0.0003 |
0.2760 |
| 2026-10-08 13:01:55 |
QQQ8Oct26P741.00 |
0.0100 |
201 |
0.0200 |
1,136 |
0.0200 |
0.0500 |
53,988 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.23% |
-0.0133 |
0.0106 |
-0.0549 |
0.0134 |
-0.0003 |
0.2760 |
| 2026-10-08 13:01:51 |
QQQ8Oct26P741.00 |
0.0100 |
202 |
0.0200 |
1,000 |
0.0200 |
0.0500 |
53,988 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.27% |
-0.0132 |
0.0105 |
-0.0547 |
0.0133 |
-0.0003 |
0.2760 |
| 2026-10-08 13:01:47 |
QQQ8Oct26P741.00 |
0.0100 |
152 |
0.0200 |
864 |
0.0200 |
0.0500 |
53,988 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.31% |
-0.0132 |
0.0104 |
-0.0548 |
0.0132 |
-0.0003 |
0.2760 |
| 2026-10-08 13:01:43 |
QQQ8Oct26P741.00 |
0.0100 |
198 |
0.0200 |
864 |
0.0200 |
0.0500 |
53,988 |
0 | 0.0800 |
1.0900 |
0.0100 |
8.31% |
-0.0132 |
0.0104 |
-0.0548 |
0.0132 |
-0.0003 |
0.2760 |
| 2026-10-08 13:01:39 |
QQQ8Oct26P741.00 |
0.0100 |
140 |
0.0200 |
770 |
0.0200 |
0.0500 |
53,988 |
— | 0.0800 |
1.0900 |
0.0100 |
8.28% |
-0.0132 |
0.0105 |
-0.0548 |
0.0133 |
-0.0003 |
0.2760 |